{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131496,"rows_kept":131496,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766534400840,0.00017132,87546.0,87513.0,0.11423675]
["bitfinex-derivatives","BTCF0:USTF0",1766534401030,1.32e-06,87546.0,87513.0,0.11423675]
["bitfinex-derivatives","BTCF0:USTF0",1766534401530,0.00228408,87563.0,87513.0,0.11423675]
["bitfinex-derivatives","BTCF0:USTF0",1766534402939,0.00017132,87547.0,87513.0,0.11423675]
["bitfinex-derivatives","BTCF0:USTF0",1766534404544,0.00017132,87547.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766534405642,0.00017132,87547.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766534406050,0.00017132,87547.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766534406341,0.00017132,87547.0,87532.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766534407944,0.00017132,87547.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766534408241,0.0114281,87556.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766534408541,0.0147079,87557.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766534409039,0.00328,87557.0,87530.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534409243,0.0114306,87537.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766534409543,0.0114306,87537.0,87501.0,1.45784]
["bitfinex-derivatives","BTCF0:USTF0",1766534409544,0.0114306,87537.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766534410045,0.0114302,87540.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766534410245,0.00017132,87538.0,87521.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534411044,0.01160182,87538.0,87521.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534411435,0.0114308,87535.0,87521.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534411845,0.0114308,87535.0,87516.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534412737,0.01160182,87538.0,87516.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534413035,0.01160182,87538.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534413346,0.0114308,87536.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534415651,0.0114308,87536.0,87519.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766534416350,0.011431,87534.0,87519.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766534416740,0.011431,87534.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534416941,0.011431,87534.0,87518.0,0.00313132]
["bitfinex-derivatives","BTCF0:USTF0",1766534418448,0.011431,87534.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534422556,0.0114306,87537.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534422774,0.0114309,87535.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534423575,0.01160172,87538.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534425976,0.0114308,87536.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534428481,0.011431,87534.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534429681,0.0114315,87530.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534430879,0.0114311,87533.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534432881,0.0114314,87531.0,87518.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534433276,0.0114314,87531.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766534433483,0.0114314,87531.0,87514.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766534434279,0.0114314,87531.0,87514.0,0.00889132]
["bitfinex-derivatives","BTCF0:USTF0",1766534434480,0.011431,87534.0,87514.0,0.00889132]
["bitfinex-derivatives","BTCF0:USTF0",1766534435285,0.0114313,87531.0,87514.0,0.00889132]
["bitfinex-derivatives","BTCF0:USTF0",1766534437685,0.011431,87534.0,87514.0,0.02032472]
["bitfinex-derivatives","BTCF0:USTF0",1766534437986,0.011431,87534.0,87514.0,0.00889132]
["bitfinex-derivatives","BTCF0:USTF0",1766534439288,0.0114313,87531.0,87514.0,0.00889132]
["bitfinex-derivatives","BTCF0:USTF0",1766534442190,0.00017132,87538.0,87514.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534442191,0.0114322,87525.0,87514.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534442490,0.0114325,87523.0,87514.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534444390,0.0114325,87523.0,87510.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766534444991,0.0114325,87523.0,87507.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766534445991,0.01132,87533.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766534446185,0.0227512,87533.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766534451797,0.0114338,87513.0,87506.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534451999,0.0114338,87513.0,87493.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766534452192,0.0114339,87512.0,87493.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766534452501,0.0114337,87514.0,87493.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766534452806,0.0114337,87514.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766534452996,0.00017142,87512.0,87495.0,0.00011526]
["bitfinex-derivatives","BTCF0:USTF0",1766534453800,0.00017142,87512.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766534454600,0.0114319,87527.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766534454905,0.0114322,87525.0,87505.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766534455503,0.00017142,87524.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766534457404,0.00017142,87524.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766534458704,0.00017142,87524.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766534459907,0.00017142,87524.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766534460401,0.0114315,87531.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766534460598,0.0114315,87531.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766534460796,0.0114311,87533.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766534461601,0.00017142,87531.0,87507.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766534461900,1.46040408,87563.0,87506.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766534462206,0.0114308,87536.0,87507.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766534462405,0.0114311,87534.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766534462898,0.00017142,87532.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766534463307,0.00017142,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766534463603,0.00017142,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766534463805,0.00017142,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766534464107,0.00017142,87532.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766534464406,0.05736,87542.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766534464709,0.05736,87542.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766534465305,0.05736,87542.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766534465506,0.05753142,87542.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766534465806,0.05753142,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766534466007,0.05753142,87542.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766534466206,0.00228487,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766534466909,0.00228487,87533.0,87518.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766534468014,0.00228487,87533.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766534468308,0.0114313,87532.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766534468505,0.0114313,87532.0,87515.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766534470510,0.00228487,87533.0,87515.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766534471113,0.00228487,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766534471516,0.00228487,87533.0,87515.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766534471717,4.87e-06,87533.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766534473408,4.87e-06,87533.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766534474418,4.87e-06,87533.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766534476120,4.87e-06,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766534476317,4.87e-06,87533.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766534476517,1.42e-06,87542.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766534476910,1.42e-06,87542.0,87529.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766534478620,0.0114305,87538.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766534478818,0.0114305,87538.0,87519.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766534480120,1.42e-06,87542.0,87519.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766534480422,0.01143,87541.0,87519.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766534480620,1.42e-06,87542.0,87514.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766534480824,0.0114306,87537.0,87515.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534481521,0.0114306,87537.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766534484026,0.0114302,87540.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766534484323,1.42e-06,87542.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766534484622,1.42e-06,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766534484823,1.42e-06,87542.0,87527.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766534485023,1.42e-06,87542.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766534486026,1.42e-06,87542.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766534486326,1.42e-06,87542.0,87527.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1766534486516,1.42e-06,87542.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766534487526,1.42e-06,87542.0,87531.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766534488327,1.42e-06,87542.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766534488531,1.42e-06,87542.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766534489425,1.42e-06,87542.0,87532.0,0.0687912]
["bitfinex-derivatives","BTCF0:USTF0",1766534492128,1.42e-06,87542.0,87532.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534492628,1.42e-06,87542.0,87532.0,0.0687911]
["bitfinex-derivatives","BTCF0:USTF0",1766534492940,1.42e-06,87542.0,87532.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534493120,0.0114303,87539.0,87532.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534493320,1.42e-06,87542.0,87532.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534493823,0.01143,87541.0,87532.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534494026,0.00022859,87578.0,87532.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534494327,0.0114255,87576.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766534494522,0.00022859,87578.0,87556.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534494726,0.00022859,87578.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766534494927,0.00022859,87578.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766534495129,0.00017012,87577.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534495318,0.00017012,87577.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766534496533,0.00017012,87577.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534499018,0.0114259,87573.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534499413,0.01159552,87577.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534500224,0.00017012,87577.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534500728,0.00017012,87577.0,87560.0,0.00553132]
["bitfinex-derivatives","BTCF0:USTF0",1766534501631,0.0114255,87576.0,87560.0,0.00553132]
["bitfinex-derivatives","BTCF0:USTF0",1766534504331,0.0114259,87573.0,87560.0,0.00553132]
["bitfinex-derivatives","BTCF0:USTF0",1766534505222,0.0114255,87576.0,87560.0,0.00553132]
["bitfinex-derivatives","BTCF0:USTF0",1766534509432,0.0114258,87574.0,87560.0,0.00553132]
["bitfinex-derivatives","BTCF0:USTF0",1766534511431,0.0114223,87601.0,87560.0,0.00553132]
["bitfinex-derivatives","BTCF0:USTF0",1766534511733,0.0128634,87592.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766534512035,0.0114238,87590.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766534512934,0.0114238,87590.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766534513328,0.0114241,87587.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766534516339,0.0114231,87595.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766534516533,0.0114238,87590.0,87574.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766534518141,0.0137066,87593.0,87574.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766534520154,0.0137066,87593.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766534520542,0.0022833,87593.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766534521145,0.0022833,87593.0,87574.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766534521340,0.0114239,87588.0,87574.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766534521534,0.0022833,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766534524537,0.0022833,87593.0,87574.0,0.0520656]
["bitfinex-derivatives","BTCF0:USTF0",1766534525346,0.0022833,87593.0,87574.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766534525544,0.0114239,87589.0,87574.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1766534525750,0.0114242,87586.0,87574.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766534525938,0.0114242,87586.0,87572.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766534526543,0.0114242,87586.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766534526745,0.0114238,87589.0,87572.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766534533150,0.0022833,87593.0,87572.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766534533546,0.0022833,87593.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766534533947,0.0022833,87593.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766534535253,0.0114244,87585.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766534535554,0.0114261,87572.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534535751,0.0114251,87579.0,87560.0,0.01175872]
["bitfinex-derivatives","BTCF0:USTF0",1766534538046,0.0114251,87579.0,87560.0,0.01159872]
["bitfinex-derivatives","BTCF0:USTF0",1766534541850,0.0114251,87579.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534542352,0.00996,87589.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534542556,0.0114264,87569.0,87548.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766534542758,0.0114264,87569.0,87532.0,0.10432105]
["bitfinex-derivatives","BTCF0:USTF0",1766534542947,0.0114264,87569.0,87548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766534543149,0.0114271,87564.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766534543350,0.011426,87572.0,87541.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534543560,0.0114282,87556.0,87541.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534544149,9.172e-05,87555.0,87541.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534545360,9.172e-05,87555.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766534546954,9.172e-05,87555.0,87541.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534547158,0.0114288,87551.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534547360,0.0114297,87544.0,87527.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766534547662,0.0114292,87547.0,87527.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766534548063,0.0114292,87547.0,87533.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1766534551164,0.0114296,87545.0,87533.0,0.00224226]
["bitfinex-derivatives","BTCF0:USTF0",1766534551565,0.0114296,87545.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766534551766,0.01165132,87549.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766534551966,0.0114304,87538.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766534552265,0.0186704,87538.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766534552465,0.0186704,87538.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766534552764,0.00724,87538.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766534553465,0.00724,87538.0,87520.0,0.01160402]
["bitfinex-derivatives","BTCF0:USTF0",1766534556771,0.0114294,87546.0,87520.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534556970,0.009,87545.0,87520.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534558373,0.009,87545.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766534560373,0.009,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766534561775,0.0204296,87545.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766534562774,0.009,87545.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766534564278,0.009,87545.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766534569075,0.009,87545.0,87520.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534569780,0.009,87545.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766534569983,0.009,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766534571387,0.009,87545.0,87527.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766534571582,0.009,87545.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766534571782,0.00821132,87549.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766534572086,0.00821132,87549.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766534572692,0.00821132,87549.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766534579303,1.32e-06,87549.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766534580000,1.32e-06,87549.0,87527.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766534580300,0.00017132,87547.0,87527.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766534581201,0.00017132,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766534583100,9.172e-05,87555.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766534583299,0.0114219,87604.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766534583498,0.0114219,87604.0,87577.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1766534583703,0.00724,87622.0,87578.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766534583894,0.00724,87622.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766534584090,0.00724,87622.0,87595.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534584296,0.00017122,87617.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534586006,0.0114203,87616.0,87599.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534586401,0.0114203,87616.0,87600.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766534588504,0.0570063,87763.0,87600.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766534588693,0.0114152,87655.0,87602.0,0.0571105]
["bitfinex-derivatives","BTCF0:USTF0",1766534588898,0.00272,87670.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766534589100,0.0114143,87662.0,87636.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766534589297,0.00108,87659.0,87636.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766534589499,0.00245281,87653.0,87636.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766534589696,0.00017107,87653.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534589896,0.00048,87672.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534590105,0.0114132,87671.0,87650.0,0.12311143]
["bitfinex-derivatives","BTCF0:USTF0",1766534590296,0.0114132,87671.0,87647.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766534590609,0.0114136,87668.0,87647.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766534590804,0.0114136,87668.0,87650.0,0.12311143]
["bitfinex-derivatives","BTCF0:USTF0",1766534591005,0.0114136,87668.0,87647.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766534592006,0.0114139,87665.0,87647.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766534592404,0.0114145,87661.0,87647.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766534594309,0.0114149,87657.0,87640.0,0.12311143]
["bitfinex-derivatives","BTCF0:USTF0",1766534594609,0.0114149,87657.0,87641.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766534595509,0.0114154,87654.0,87642.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766534596000,0.0114148,87658.0,87642.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766534599605,0.0114157,87651.0,87636.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534599811,0.0114162,87648.0,87631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766534600002,0.01136,87661.0,87631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766534600803,0.0001709,87655.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534601212,0.011416,87649.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534602507,0.0114164,87646.0,87637.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534603312,0.0114164,87646.0,87631.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766534604209,0.0574,87651.0,87630.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534604416,0.12311143,87640.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766534604706,0.0114196,87621.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766534605308,0.00017112,87619.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534609010,0.00017112,87619.0,87602.0,0.01159302]
["bitfinex-derivatives","BTCF0:USTF0",1766534610011,0.00017112,87619.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534612512,0.00017112,87619.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766534614114,1.45632,87637.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766534614115,0.01956,87637.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766534614319,0.0114182,87632.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766534615121,0.00017112,87630.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766534615917,0.00017112,87630.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534616120,0.0114191,87625.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766534616418,0.00736,87627.0,87610.0,0.12311143]
["bitfinex-derivatives","BTCF0:USTF0",1766534616618,0.00736,87627.0,87603.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766534616814,0.0114191,87625.0,87603.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766534617016,0.0114191,87625.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766534618321,0.00736,87627.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766534619420,0.0114194,87623.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766534620318,0.01142,87619.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534620518,0.00736,87627.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534621434,0.011419,87626.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766534622024,0.0114193,87624.0,87610.0,0.08216843]
["bitfinex-derivatives","BTCF0:USTF0",1766534623326,0.0114196,87622.0,87610.0,0.08216843]
["bitfinex-derivatives","BTCF0:USTF0",1766534623823,0.00736,87627.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534624027,0.0114204,87615.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534624227,0.0687804,87615.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534625528,0.05736,87615.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534626228,0.05736,87615.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766534627221,0.0114187,87628.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534627427,0.011419,87626.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534627728,0.0114193,87624.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766534627918,0.05736,87627.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534628319,0.0114197,87621.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534631025,0.05736,87627.0,87602.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766534631223,0.0114195,87622.0,87582.0,1.45648]
["bitfinex-derivatives","BTCF0:USTF0",1766534631524,0.05736,87627.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766534631525,0.00011798,87621.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766534631718,0.0114232,87593.0,87567.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766534631919,0.05736,87593.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766534632321,0.00017122,87592.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534632523,0.00010346,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766534632714,0.00010346,87591.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534632920,0.00010346,87591.0,87575.0,0.01159682]
["bitfinex-derivatives","BTCF0:USTF0",1766534633523,0.00010346,87591.0,87575.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534633727,0.00010346,87591.0,87576.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766534634024,3.46e-06,87591.0,87579.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766534634221,4.68e-06,87592.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766534634421,4.68e-06,87592.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766534634622,4.68e-06,87592.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766534634822,4.68e-06,87592.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766534636328,4.68e-06,87592.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766534638331,0.05736,87599.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766534643019,0.05736,87599.0,87579.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766534643020,0.05736,87611.0,87579.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766534644033,0.068781,87611.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766534644223,0.00017103,87604.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766534646332,0.068781,87611.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766534650335,0.068781,87611.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766534650538,0.0114212,87609.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766534650836,0.05736,87611.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766534651036,0.0114218,87605.0,87586.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534651238,0.0114218,87605.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766534651441,0.0114218,87605.0,87583.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534651837,0.0114218,87605.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766534653328,0.0114213,87608.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766534653730,0.0114213,87608.0,87587.0,0.023224]
["bitfinex-derivatives","BTCF0:USTF0",1766534654332,0.05736,87611.0,87587.0,0.023224]
["bitfinex-derivatives","BTCF0:USTF0",1766534654837,0.0114215,87607.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766534655035,0.0114215,87607.0,87583.0,0.0186645]
["bitfinex-derivatives","BTCF0:USTF0",1766534655539,0.0114215,87607.0,87583.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534655733,0.068781,87611.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766534655932,0.068781,87611.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766534656133,0.0114213,87609.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766534656638,0.05736,87611.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766534657939,0.011421,87610.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766534658629,0.05736,87611.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766534658946,0.05736,87611.0,87593.0,0.01159442]
["bitfinex-derivatives","BTCF0:USTF0",1766534659126,0.05736,87611.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534660844,0.05736,87611.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766534662042,0.05736,87611.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534664250,0.0114211,87610.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534664948,0.0114207,87613.0,87593.0,0.01159442]
["bitfinex-derivatives","BTCF0:USTF0",1766534665545,0.0114201,87618.0,87593.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534665741,0.0114204,87615.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766534665947,0.0491,87619.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766534666152,0.05732,87620.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766534666344,0.05732,87620.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766534668355,0.05732,87620.0,87599.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766534668853,0.05732,87619.0,87599.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766534669059,0.01142,87618.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766534669449,0.05732,87619.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766534671355,1.45676,87622.0,87600.0,0.08217273]
["bitfinex-derivatives","BTCF0:USTF0",1766534671654,0.05732,87624.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766534671854,0.05732,87624.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766534672054,0.05732,87624.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534672055,0.05732,87624.0,87608.0,0.01159242]
["bitfinex-derivatives","BTCF0:USTF0",1766534674060,0.05732,87624.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534674758,0.0114194,87623.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534674958,0.05732,87624.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534677961,0.0687393,87624.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534681465,0.0114196,87621.0,87608.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534681972,0.0114196,87621.0,87605.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766534682468,0.05732,87624.0,87454.0,0.0572068]
["bitfinex-derivatives","BTCF0:USTF0",1766534682469,0.05732,87624.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766534682769,0.05732,87624.0,87595.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534682970,0.00017122,87618.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534683665,0.0114205,87615.0,87600.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534684072,0.0114207,87613.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766534684768,0.0114207,87613.0,87595.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766534685173,0.02708,87616.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766534685358,0.0114217,87605.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766534685559,0.0114221,87602.0,87572.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766534685973,0.0114221,87602.0,87592.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534686170,0.0114225,87599.0,87592.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534686372,0.00017122,87606.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766534686373,0.0114238,87589.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766534686574,0.0114233,87593.0,87579.0,0.1643851]
["bitfinex-derivatives","BTCF0:USTF0",1766534686770,0.00724,87596.0,87583.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534686966,0.00724,87596.0,87586.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534687367,0.01865122,87600.0,87586.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534687675,0.01865122,87600.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534687676,0.01865122,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534688972,0.01865122,87600.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766534689176,0.01865122,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534693773,0.03007362,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534694082,0.01865122,87600.0,87590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534694374,0.0114228,87597.0,87590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534694582,0.0114228,87597.0,87587.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534699585,0.0114231,87595.0,87587.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534699787,0.01865122,87600.0,87582.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534700189,0.01865122,87600.0,87590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534702194,0.0114232,87594.0,87590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534702380,0.0114232,87594.0,87584.0,0.03454255]
["bitfinex-derivatives","BTCF0:USTF0",1766534702580,0.0114232,87594.0,87584.0,0.03416255]
["bitfinex-derivatives","BTCF0:USTF0",1766534702881,0.01865122,87600.0,87569.0,0.07256878]
["bitfinex-derivatives","BTCF0:USTF0",1766534703081,0.011424,87587.0,87580.0,0.00916255]
["bitfinex-derivatives","BTCF0:USTF0",1766534703276,0.011424,87587.0,87577.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534703886,0.011424,87587.0,87574.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534704086,0.011424,87587.0,87577.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534704289,0.0114237,87590.0,87577.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534704488,0.0114237,87590.0,87580.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534707990,0.01865122,87600.0,87580.0,0.1643851]
["bitfinex-derivatives","BTCF0:USTF0",1766534708191,0.01865122,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534708383,0.00017122,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534708584,0.00328,87599.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534709290,0.0147025,87599.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534709584,0.0114228,87597.0,87580.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534709791,0.0114228,87597.0,87589.0,0.03344255]
["bitfinex-derivatives","BTCF0:USTF0",1766534709981,0.0114228,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766534710177,0.00328,87599.0,87587.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534713406,0.00328,87599.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766534714399,0.0114226,87598.0,87587.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534717800,0.00328,87599.0,87587.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534719604,0.0147025,87599.0,87587.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534720595,0.05749122,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766534720796,0.05749122,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534720797,0.00824,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534721393,0.00824,87600.0,87583.0,0.09808165]
["bitfinex-derivatives","BTCF0:USTF0",1766534721598,0.00824,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534722297,0.0114228,87597.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534722505,0.0114228,87597.0,87587.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534723608,0.0196624,87600.0,87587.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534723806,0.0196624,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534724205,0.00824,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534724506,0.00017122,87604.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534724507,0.05732,87599.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534724808,0.05732,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534725699,0.0687423,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534726606,0.0687423,87600.0,87583.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766534726798,0.0687423,87600.0,87590.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534727601,0.05732,87600.0,87579.0,0.04076165]
["bitfinex-derivatives","BTCF0:USTF0",1766534727804,0.05732,87600.0,87580.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534728107,0.0114239,87589.0,87573.0,0.05749122]
["bitfinex-derivatives","BTCF0:USTF0",1766534728307,0.0114239,87589.0,87579.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534730009,0.0114246,87583.0,87573.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534730232,0.01132,87590.0,87565.0,0.04076165]
["bitfinex-derivatives","BTCF0:USTF0",1766534730233,0.0114252,87579.0,87565.0,0.04076165]
["bitfinex-derivatives","BTCF0:USTF0",1766534730403,0.0114252,87579.0,87569.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534730602,0.0114252,87579.0,87564.0,0.04076165]
["bitfinex-derivatives","BTCF0:USTF0",1766534730798,0.0114252,87579.0,87563.0,0.04304573]
["bitfinex-derivatives","BTCF0:USTF0",1766534731097,0.0114252,87579.0,87569.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534731299,0.0114252,87579.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766534731496,0.00017122,87580.0,87562.0,0.05236017]
["bitfinex-derivatives","BTCF0:USTF0",1766534731497,0.0114261,87572.0,87562.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766534731905,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766534731906,0.01796,87572.0,87556.0,0.04076165]
["bitfinex-derivatives","BTCF0:USTF0",1766534732109,0.10015255,87572.0,87544.0,0.09780165]
["bitfinex-derivatives","BTCF0:USTF0",1766534732298,0.0114271,87564.0,87550.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534732499,0.03864,87563.0,87550.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534733305,0.03864,87563.0,87548.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766534733803,0.03864,87563.0,87550.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534734007,0.0114275,87560.0,87550.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534735110,0.0114275,87560.0,87548.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766534736307,0.0114275,87560.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534736308,0.1643851,87560.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534736509,0.0114302,87540.0,87520.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534736713,0.05732,87539.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766534737010,0.05732,87539.0,87529.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534737411,8.096e-05,87538.0,87529.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534737708,0.0114305,87537.0,87529.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534738009,8.096e-05,87538.0,87529.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534738205,0.01151146,87538.0,87529.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534738410,0.01151146,87538.0,87520.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534739613,0.0114308,87535.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766534739909,9.6e-07,87538.0,87525.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534740116,0.03232096,87539.0,87528.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534740610,0.03232096,87539.0,87520.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534741005,5.916e-05,87538.0,87529.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534742810,0.0114305,87537.0,87529.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534743208,0.0114305,87537.0,87520.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534744218,5.916e-05,87538.0,87520.0,0.08219255]
["bitfinex-derivatives","BTCF0:USTF0",1766534746519,5.916e-05,87538.0,87520.0,0.09362515]
["bitfinex-derivatives","BTCF0:USTF0",1766534747519,0.01148956,87538.0,87520.0,0.09362515]
["bitfinex-derivatives","BTCF0:USTF0",1766534747919,0.01148956,87538.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766534753121,0.00017132,87543.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766534753326,0.00324,87544.0,87523.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766534753714,0.00324,87544.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766534753913,1.45772,87558.0,87523.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766534754125,0.0114281,87556.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766534754328,0.0072,87555.0,87532.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534754525,0.0072,87555.0,87532.0,0.01037132]
["bitfinex-derivatives","BTCF0:USTF0",1766534755430,0.0072,87555.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766534755622,0.0072,87555.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766534755821,0.0072,87555.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766534756024,0.0072,87555.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766534756434,0.05753132,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766534758033,0.0114276,87560.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766534758334,0.05736,87559.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766534759130,0.01159922,87558.0,87532.0,0.01037132]
["bitfinex-derivatives","BTCF0:USTF0",1766534759337,0.01159922,87558.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766534760525,0.00017132,87558.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766534760824,4.08e-06,87563.0,87540.0,0.08232494]
["bitfinex-derivatives","BTCF0:USTF0",1766534761128,4.08e-06,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766534761331,0.0114248,87581.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766534761529,0.00312,87574.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766534761736,0.00312,87574.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766534761931,0.00312,87574.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534763634,0.00312,87574.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766534765236,0.00312,87574.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534769042,0.0114259,87573.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534773740,0.05,95597.0,87557.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766534773940,0.0114183,87632.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766534774240,0.00942873,87645.0,87596.0,0.08232494]
["bitfinex-derivatives","BTCF0:USTF0",1766534774450,0.0114167,87644.0,87598.0,0.03049051]
["bitfinex-derivatives","BTCF0:USTF0",1766534774742,0.00011385,87630.0,87622.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766534774941,0.00011385,87630.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534774942,0.0114167,87644.0,87620.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766534775261,0.00084,87648.0,87620.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766534775442,0.00084,87648.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766534775941,0.00084,87648.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766534776834,0.0114163,87647.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766534777035,0.0114163,87647.0,87626.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534777233,0.0114163,87647.0,87627.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766534778539,0.00965345,87686.0,87649.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766534778734,0.0114129,87673.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534779142,0.0114116,87683.0,87657.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766534779345,0.0114113,87685.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534779643,0.0114111,87686.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534779847,0.011411,87687.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534780053,0.02488,87688.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766534780442,0.0114117,87682.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766534780644,0.0114117,87682.0,87652.0,0.01158651]
["bitfinex-derivatives","BTCF0:USTF0",1766534780844,0.011412,87680.0,87652.0,0.01158651]
["bitfinex-derivatives","BTCF0:USTF0",1766534782041,0.011412,87680.0,87655.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766534782255,0.0114112,87686.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766534782451,0.0114117,87682.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766534783850,0.0114117,87682.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766534784449,0.0114132,87671.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534784751,0.0114126,87675.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534785057,0.0114125,87676.0,87653.0,0.0208153]
["bitfinex-derivatives","BTCF0:USTF0",1766534786056,0.0114123,87678.0,87653.0,0.0208153]
["bitfinex-derivatives","BTCF0:USTF0",1766534787551,0.0114123,87678.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766534787751,0.0114123,87678.0,87654.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766534788249,0.0114123,87678.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766534790658,0.02488,87688.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766534791057,0.0114126,87676.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766534791253,0.02488,87688.0,87654.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766534791861,0.0114128,87674.0,87654.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766534795857,0.0114131,87671.0,87654.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766534796959,0.01128,87676.0,87652.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534797155,0.01128,87676.0,87652.0,0.04417111]
["bitfinex-derivatives","BTCF0:USTF0",1766534797552,0.01128,87676.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766534798260,0.011413,87672.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766534800268,0.011413,87672.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766534803269,0.01128,87676.0,87656.0,0.03015056]
["bitfinex-derivatives","BTCF0:USTF0",1766534803857,0.0114072,87717.0,87660.0,0.08207567]
["bitfinex-derivatives","BTCF0:USTF0",1766534804068,0.0114108,87689.0,87671.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534804267,0.0114103,87693.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766534804468,0.0114099,87696.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766534804772,0.0114099,87696.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766534805165,0.0114094,87699.0,87672.0,0.03015056]
["bitfinex-derivatives","BTCF0:USTF0",1766534805462,0.0114094,87699.0,87673.0,0.06011917]
["bitfinex-derivatives","BTCF0:USTF0",1766534805667,0.0114094,87699.0,87674.0,0.06011877]
["bitfinex-derivatives","BTCF0:USTF0",1766534805858,0.011409,87702.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766534806063,0.0114094,87700.0,87682.0,0.0689316]
["bitfinex-derivatives","BTCF0:USTF0",1766534806674,0.00724,87705.0,87682.0,0.05523826]
["bitfinex-derivatives","BTCF0:USTF0",1766534807265,0.011411,87688.0,87671.0,0.0408711]
["bitfinex-derivatives","BTCF0:USTF0",1766534807460,0.011411,87688.0,87672.0,0.0874926]
["bitfinex-derivatives","BTCF0:USTF0",1766534807670,0.011411,87688.0,87673.0,0.0299726]
["bitfinex-derivatives","BTCF0:USTF0",1766534807865,0.011411,87688.0,87674.0,0.0299726]
["bitfinex-derivatives","BTCF0:USTF0",1766534808071,0.011411,87688.0,87675.0,0.0299726]
["bitfinex-derivatives","BTCF0:USTF0",1766534808271,0.0114105,87691.0,87676.0,0.0299726]
["bitfinex-derivatives","BTCF0:USTF0",1766534808475,0.0114105,87691.0,87677.0,0.0299726]
["bitfinex-derivatives","BTCF0:USTF0",1766534808676,0.0114105,87691.0,87678.0,0.0299726]
["bitfinex-derivatives","BTCF0:USTF0",1766534808867,0.0114105,87691.0,87672.0,0.0689328]
["bitfinex-derivatives","BTCF0:USTF0",1766534809059,0.0114105,87691.0,87673.0,0.02975489]
["bitfinex-derivatives","BTCF0:USTF0",1766534809263,0.00576,87708.0,87680.0,0.12306236]
["bitfinex-derivatives","BTCF0:USTF0",1766534809577,0.00576,87708.0,87681.0,0.04115915]
["bitfinex-derivatives","BTCF0:USTF0",1766534809780,0.0114095,87699.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766534810068,0.0114095,87699.0,87682.0,0.02974746]
["bitfinex-derivatives","BTCF0:USTF0",1766534810270,0.0114095,87699.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766534810472,0.0114095,87699.0,87689.0,0.12306236]
["bitfinex-derivatives","BTCF0:USTF0",1766534810776,0.0114089,87704.0,87689.0,0.12306236]
["bitfinex-derivatives","BTCF0:USTF0",1766534811173,0.05748,87708.0,87689.0,0.12306236]
["bitfinex-derivatives","BTCF0:USTF0",1766534811373,0.00022825,87711.0,87698.0,0.12306236]
["bitfinex-derivatives","BTCF0:USTF0",1766534811572,0.05752,87726.0,87691.0,0.04069999]
["bitfinex-derivatives","BTCF0:USTF0",1766534811876,0.05752,87726.0,87690.0,0.12306236]
["bitfinex-derivatives","BTCF0:USTF0",1766534811877,0.0114064,87723.0,87700.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766534812070,0.05752,87725.0,87700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534812071,0.0114086,87706.0,87700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534812262,0.011409,87703.0,87700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534821578,0.00017033,87710.0,87700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534822178,0.0114086,87706.0,87700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534822576,0.00017033,87710.0,87700.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534822785,0.0114105,87691.0,87671.0,0.07246288]
["bitfinex-derivatives","BTCF0:USTF0",1766534822984,0.0114105,87691.0,87672.0,0.08713659]
["bitfinex-derivatives","BTCF0:USTF0",1766534823186,0.0114105,87691.0,87673.0,0.02965659]
["bitfinex-derivatives","BTCF0:USTF0",1766534823386,0.0114105,87691.0,87674.0,0.02965659]
["bitfinex-derivatives","BTCF0:USTF0",1766534823686,0.0114101,87694.0,87675.0,0.02965659]
["bitfinex-derivatives","BTCF0:USTF0",1766534823989,0.00017034,87691.0,87676.0,0.02965659]
["bitfinex-derivatives","BTCF0:USTF0",1766534824193,0.00017034,87691.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766534824194,0.00017034,87691.0,87677.0,0.02965659]
["bitfinex-derivatives","BTCF0:USTF0",1766534824379,0.00017034,87691.0,87678.0,0.02965659]
["bitfinex-derivatives","BTCF0:USTF0",1766534824673,0.00017034,87691.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766534824876,0.00017034,87691.0,87675.0,0.02938721]
["bitfinex-derivatives","BTCF0:USTF0",1766534825084,0.0114106,87690.0,87676.0,0.02938721]
["bitfinex-derivatives","BTCF0:USTF0",1766534825286,0.00017034,87691.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766534825287,0.01236,87689.0,87674.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766534825589,0.01236,87689.0,87652.0,0.06104998]
["bitfinex-derivatives","BTCF0:USTF0",1766534825772,0.0114124,87677.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766534825973,0.0114124,87677.0,87660.0,0.12306236]
["bitfinex-derivatives","BTCF0:USTF0",1766534826489,0.0114124,87677.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766534826687,0.00017111,87675.0,87658.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534826877,0.00017111,87675.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766534827583,0.00017111,87675.0,87658.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534827801,0.01158371,87675.0,87658.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534827978,0.0114132,87671.0,87658.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534828178,0.0114134,87669.0,87658.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534829385,0.0114134,87669.0,87658.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766534830887,0.00913244,87669.0,87658.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766534831582,0.0114129,87673.0,87658.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766534831780,0.0114133,87670.0,87658.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766534838091,0.0114133,87670.0,87660.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534838292,0.0114128,87674.0,87660.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534840994,0.011413,87672.0,87660.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534843685,0.0114133,87669.0,87660.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534844592,0.0114133,87669.0,87658.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766534844792,0.0114133,87669.0,87659.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534851000,0.08207256,87670.0,87658.0,1.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766534851187,0.08207256,87670.0,87635.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766534851499,0.0114164,87646.0,87635.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766534852599,0.0114164,87646.0,87636.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534852987,0.01158711,87649.0,87636.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534853190,0.01158711,87649.0,87639.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534854104,0.01158711,87649.0,87635.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766534854300,0.00017111,87649.0,87639.0,0.16414512]
["bitfinex-derivatives","BTCF0:USTF0",1766534854503,0.0114152,87655.0,87639.0,0.16414512]
["bitfinex-derivatives","BTCF0:USTF0",1766534854694,0.0114152,87655.0,87645.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534856404,0.0114152,87655.0,87639.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534857701,0.0574,87656.0,87639.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534857904,0.08207256,87650.0,87623.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534858203,0.0114186,87629.0,87610.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534858793,0.0114186,87629.0,87610.0,0.13667256]
["bitfinex-derivatives","BTCF0:USTF0",1766534859107,0.00028541,87628.0,87611.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534859607,0.00028541,87628.0,87618.0,0.08207256]
["bitfinex-derivatives","BTCF0:USTF0",1766534859997,0.0114188,87627.0,87611.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534863512,0.0114192,87624.0,87611.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534863809,0.00028541,87628.0,87611.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534866808,0.0114201,87618.0,87611.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766534867013,0.0114196,87621.0,87611.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534875123,0.0114197,87621.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766534875420,0.0114196,87622.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766534876211,0.0114196,87622.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534878829,0.0114196,87622.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766534882225,0.0114198,87620.0,87604.0,0.03057935]
["bitfinex-derivatives","BTCF0:USTF0",1766534883227,0.0114198,87620.0,87604.0,0.04200105]
["bitfinex-derivatives","BTCF0:USTF0",1766534884328,0.0114198,87620.0,87605.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534885220,0.0114198,87620.0,87604.0,0.01159291]
["bitfinex-derivatives","BTCF0:USTF0",1766534885221,0.0114198,87620.0,87607.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534886226,0.0114198,87620.0,87608.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534887315,0.0114198,87620.0,87610.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534889123,0.0114198,87620.0,87611.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534889425,0.0114194,87623.0,87611.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534889929,0.0114196,87621.0,87611.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534890123,0.00028541,87628.0,87604.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534890124,0.0114192,87625.0,87610.0,0.04182914]
["bitfinex-derivatives","BTCF0:USTF0",1766534890427,0.0114192,87625.0,87611.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534891527,0.00028541,87628.0,87611.0,0.03040814]
["bitfinex-derivatives","BTCF0:USTF0",1766534891822,0.0114197,87620.0,87610.0,0.00540814]
["bitfinex-derivatives","BTCF0:USTF0",1766534892619,0.0114194,87623.0,87610.0,0.00540814]
["bitfinex-derivatives","BTCF0:USTF0",1766534893229,0.0114194,87623.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766534893824,0.0114197,87621.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766534895342,0.0114197,87621.0,87605.0,0.05219158]
["bitfinex-derivatives","BTCF0:USTF0",1766534895724,0.0114192,87624.0,87605.0,0.05219158]
["bitfinex-derivatives","BTCF0:USTF0",1766534896433,0.0114192,87624.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766534899322,0.0114192,87624.0,87605.0,0.04076998]
["bitfinex-derivatives","BTCF0:USTF0",1766534899519,0.0114192,87624.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766534899925,4.61e-06,87628.0,87609.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766534900236,0.0114152,87655.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766534900433,0.00436,87655.0,87629.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766534900631,0.00436,87655.0,87639.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766534900934,0.00436,87655.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766534901134,0.00017121,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766534901335,0.00017121,87650.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534902847,0.011416,87649.0,87632.0,0.01158931]
["bitfinex-derivatives","BTCF0:USTF0",1766534903738,0.00017121,87650.0,87632.0,0.01158931]
["bitfinex-derivatives","BTCF0:USTF0",1766534904535,0.00017121,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766534907631,0.01158711,87650.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534908344,0.01158711,87650.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766534909741,0.00017121,87650.0,87636.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766534910939,0.00017121,87650.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766534916136,0.0114159,87649.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766534916934,0.0114163,87647.0,87632.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534917141,0.0114173,87639.0,87632.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766534917738,0.0114185,87630.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766534917937,0.0114185,87630.0,87612.0,0.0497407]
["bitfinex-derivatives","BTCF0:USTF0",1766534918947,0.01158971,87630.0,87612.0,0.04991191]
["bitfinex-derivatives","BTCF0:USTF0",1766534920950,0.00017121,87630.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766534921245,0.00017121,87630.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766534924450,0.00017121,87630.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766534924651,0.01158971,87630.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766534929061,0.0114188,87627.0,87612.0,0.03849121]
["bitfinex-derivatives","BTCF0:USTF0",1766534931055,0.01158971,87630.0,87612.0,0.03849121]
["bitfinex-derivatives","BTCF0:USTF0",1766534931654,0.0114188,87628.0,87612.0,0.03849121]
["bitfinex-derivatives","BTCF0:USTF0",1766534932058,0.0114188,87628.0,87618.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534937563,0.00017121,87630.0,87618.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534938752,0.0114186,87629.0,87618.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534941065,0.0114186,87629.0,87619.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534941750,0.0114167,87643.0,87619.0,0.16429202]
["bitfinex-derivatives","BTCF0:USTF0",1766534941954,0.0574,87644.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534941955,0.0114171,87641.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534942164,0.10304651,87662.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534942365,0.0114168,87643.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534943562,0.0114171,87641.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534943762,0.00017121,87645.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534945160,0.011417,87641.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534947467,0.00017121,87645.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534948263,0.0114173,87639.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534948767,0.0114169,87642.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534949359,0.00017121,87645.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534949560,0.05753121,87645.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534950665,0.0114172,87640.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534951271,0.05753121,87645.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534951664,0.0114167,87644.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534951972,0.05753121,87645.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534953165,0.011417,87642.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534954565,0.0114172,87640.0,87630.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534955268,0.0114172,87640.0,87628.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534955269,0.05753121,87645.0,87628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534955470,0.011418,87634.0,87628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534955773,0.0114175,87637.0,87628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534956171,0.0114179,87635.0,87628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534958778,0.0114167,87644.0,87628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534959564,0.011418,87634.0,87628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534962677,0.0114185,87630.0,87628.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534962893,0.0114168,87643.0,87622.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534963068,0.0114193,87624.0,87617.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766534964069,0.0114193,87624.0,87613.0,0.04076998]
["bitfinex-derivatives","BTCF0:USTF0",1766534964070,0.0114195,87622.0,87613.0,0.04076998]
["bitfinex-derivatives","BTCF0:USTF0",1766534964374,0.0114195,87622.0,87612.0,0.09830119]
["bitfinex-derivatives","BTCF0:USTF0",1766534964974,0.0114195,87622.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534965281,0.0114195,87622.0,87610.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534967374,0.0114198,87620.0,87610.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534968479,0.0114198,87620.0,87607.0,0.05753121]
["bitfinex-derivatives","BTCF0:USTF0",1766534968685,0.0114201,87618.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766534968888,0.0114208,87612.0,87602.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534969078,0.0114208,87612.0,87600.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534970373,0.0114208,87612.0,87597.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1766534970580,0.0114208,87612.0,87597.0,0.05747465]
["bitfinex-derivatives","BTCF0:USTF0",1766534970988,0.0114208,87612.0,87600.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534974985,0.03752,87613.0,87597.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1766534975186,0.03752,87613.0,87600.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534975381,0.0114208,87612.0,87597.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1766534975574,0.0114208,87612.0,87600.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534976387,0.0114211,87610.0,87600.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534978394,0.03752,87613.0,87600.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534978395,0.0114214,87608.0,87600.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534978894,0.0114214,87608.0,87598.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534980492,0.00017121,87612.0,87597.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534980493,0.0114221,87602.0,87597.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766534980790,0.0114221,87602.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766534980982,0.0114217,87606.0,87590.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534981183,0.0114219,87604.0,87590.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534982695,0.00017121,87612.0,87586.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534982696,0.0114223,87600.0,87586.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534982993,0.0342,87603.0,87590.0,0.08214601]
["bitfinex-derivatives","BTCF0:USTF0",1766534986583,0.0114224,87600.0,87585.0,0.09812998]
["bitfinex-derivatives","BTCF0:USTF0",1766534986896,0.0114232,87594.0,87585.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766534987097,0.0114232,87594.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534988188,0.0114236,87591.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534988997,0.0342,87603.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534989589,0.0114221,87602.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534989785,0.0114236,87591.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534990193,0.0114231,87594.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534990396,0.0342,87603.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534990601,0.0114226,87599.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534991299,0.0342,87603.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534991994,0.0114234,87592.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534992587,0.0342,87603.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534993191,0.0114232,87594.0,87581.0,0.05749412]
["bitfinex-derivatives","BTCF0:USTF0",1766534993392,0.0114232,87594.0,87581.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1766534993699,0.0342,87603.0,87581.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1766534994698,0.011423,87595.0,87581.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1766534995200,0.0342,87603.0,87581.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1766534995802,0.0114239,87589.0,87581.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1766534995999,0.00011986,87588.0,87573.0,0.04076998]
["bitfinex-derivatives","BTCF0:USTF0",1766534996294,0.00011986,87588.0,87564.0,0.04076998]
["bitfinex-derivatives","BTCF0:USTF0",1766534996295,0.0114248,87581.0,87564.0,0.04076998]
["bitfinex-derivatives","BTCF0:USTF0",1766534996486,0.0114252,87578.0,87563.0,0.04305406]
["bitfinex-derivatives","BTCF0:USTF0",1766534996688,0.0194,87587.0,87563.0,0.04305406]
["bitfinex-derivatives","BTCF0:USTF0",1766534996890,0.0114248,87581.0,87563.0,0.05448106]
["bitfinex-derivatives","BTCF0:USTF0",1766534997198,0.0194,87587.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766534997396,0.0114257,87575.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766534997592,0.0114257,87575.0,87554.0,0.06079769]
["bitfinex-derivatives","BTCF0:USTF0",1766534997593,0.01408,87577.0,87553.0,0.0407434]
["bitfinex-derivatives","BTCF0:USTF0",1766534997793,0.00017131,87574.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766534998102,0.0114264,87569.0,87536.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766534998300,1.45701412,87573.0,87536.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766534998301,0.0114287,87551.0,87536.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766534998494,0.0114287,87551.0,87536.0,0.08641413]
["bitfinex-derivatives","BTCF0:USTF0",1766534998694,0.00017131,87552.0,87536.0,0.08641413]
["bitfinex-derivatives","BTCF0:USTF0",1766534998896,0.0114287,87551.0,87536.0,0.04077413]
["bitfinex-derivatives","BTCF0:USTF0",1766534999097,0.00010967,87550.0,87536.0,0.04077413]
["bitfinex-derivatives","BTCF0:USTF0",1766535000300,0.00010967,87550.0,87539.0,0.04077413]
["bitfinex-derivatives","BTCF0:USTF0",1766535000301,0.011429,87549.0,87539.0,0.04077413]
["bitfinex-derivatives","BTCF0:USTF0",1766535001002,0.011429,87549.0,87539.0,0.03125322]
["bitfinex-derivatives","BTCF0:USTF0",1766535001202,0.00010967,87550.0,87539.0,0.03125322]
["bitfinex-derivatives","BTCF0:USTF0",1766535001795,0.01153857,87550.0,87539.0,0.03125322]
["bitfinex-derivatives","BTCF0:USTF0",1766535006305,0.00010967,87550.0,87539.0,0.03125322]
["bitfinex-derivatives","BTCF0:USTF0",1766535006610,0.00724,87556.0,87539.0,0.03125322]
["bitfinex-derivatives","BTCF0:USTF0",1766535007005,0.00724,87556.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766535007205,0.00724,87556.0,87539.0,0.03125322]
["bitfinex-derivatives","BTCF0:USTF0",1766535007399,0.00741131,87556.0,87539.0,0.03142453]
["bitfinex-derivatives","BTCF0:USTF0",1766535010704,0.0114277,87559.0,87539.0,0.03142453]
["bitfinex-derivatives","BTCF0:USTF0",1766535010705,0.0114269,87566.0,87539.0,0.03142453]
["bitfinex-derivatives","BTCF0:USTF0",1766535010907,0.02788,87564.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766535011108,0.02788,87564.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766535011812,0.02805131,87564.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766535012507,0.0574,87567.0,87547.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766535012813,0.0324,87567.0,87547.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766535013008,0.0324,87567.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766535013509,0.0438266,87567.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766535014409,0.0438266,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766535014911,1.51428,87573.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766535015214,0.0114266,87568.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766535015913,0.0114266,87568.0,87547.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1766535015914,0.0114269,87565.0,87547.0,0.0347492]
["bitfinex-derivatives","BTCF0:USTF0",1766535016806,0.00017131,87568.0,87539.0,0.04285473]
["bitfinex-derivatives","BTCF0:USTF0",1766535017011,0.0114279,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766535017516,0.0114278,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766535017711,0.00017131,87568.0,87544.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535018014,0.00017131,87568.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766535018405,0.0114276,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766535018604,0.0114276,87560.0,87539.0,0.03142453]
["bitfinex-derivatives","BTCF0:USTF0",1766535018605,0.0114276,87560.0,87544.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535019205,0.0114274,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766535024415,0.0114269,87565.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766535024604,0.00017131,87568.0,87544.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535024809,1.51428,87573.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766535025418,0.011426,87572.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766535025913,0.00017131,87570.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766535026216,0.011426,87572.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766535027312,0.011426,87572.0,87551.0,0.04194458]
["bitfinex-derivatives","BTCF0:USTF0",1766535027313,0.00011387,87570.0,87551.0,0.04194458]
["bitfinex-derivatives","BTCF0:USTF0",1766535027612,0.00011387,87570.0,87551.0,0.03051598]
["bitfinex-derivatives","BTCF0:USTF0",1766535028015,0.0114264,87569.0,87551.0,0.03051598]
["bitfinex-derivatives","BTCF0:USTF0",1766535030431,0.0114264,87569.0,87550.0,0.04194478]
["bitfinex-derivatives","BTCF0:USTF0",1766535030728,0.0114264,87569.0,87559.0,0.03125322]
["bitfinex-derivatives","BTCF0:USTF0",1766535033220,0.00011387,87570.0,87551.0,0.04268202]
["bitfinex-derivatives","BTCF0:USTF0",1766535035311,0.01154007,87570.0,87551.0,0.05411062]
["bitfinex-derivatives","BTCF0:USTF0",1766535035725,0.0114267,87567.0,87551.0,0.05411062]
["bitfinex-derivatives","BTCF0:USTF0",1766535036118,0.0114267,87567.0,87551.0,0.04268202]
["bitfinex-derivatives","BTCF0:USTF0",1766535036314,0.011427,87565.0,87551.0,0.04268202]
["bitfinex-derivatives","BTCF0:USTF0",1766535036520,0.011427,87565.0,87552.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535036717,0.0114273,87563.0,87553.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535037518,0.0114267,87567.0,87553.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535037716,0.0114274,87561.0,87553.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535038627,0.0114278,87559.0,87551.0,0.04268202]
["bitfinex-derivatives","BTCF0:USTF0",1766535039019,0.011428,87557.0,87551.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535039917,0.0114283,87555.0,87551.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535044626,0.01452,87562.0,87539.0,0.03068729]
["bitfinex-derivatives","BTCF0:USTF0",1766535044827,0.0114298,87543.0,87527.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766535045522,0.0114298,87543.0,87523.0,0.04080574]
["bitfinex-derivatives","BTCF0:USTF0",1766535045831,0.00017131,87548.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766535046031,0.0114302,87540.0,87530.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766535046630,0.0114302,87540.0,87522.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766535047422,0.0114316,87529.0,87510.0,0.05223984]
["bitfinex-derivatives","BTCF0:USTF0",1766535047627,0.00017131,87528.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766535048430,0.00017131,87528.0,87511.0,0.01160521]
["bitfinex-derivatives","BTCF0:USTF0",1766535048622,0.00017131,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766535048822,0.00017131,87528.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766535051937,0.00017131,87528.0,87518.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535052335,0.00017131,87528.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766535052536,0.0114324,87524.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766535052734,0.00017131,87528.0,87514.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535052943,0.00017131,87528.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766535053241,0.00017131,87528.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766535054447,0.00017131,87528.0,87518.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535056135,0.00017131,87528.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766535056335,0.00017131,87528.0,87518.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535059641,0.00017131,87528.0,87511.0,0.05757131]
["bitfinex-derivatives","BTCF0:USTF0",1766535060341,0.00017131,87528.0,87518.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535062034,0.03706247,87539.0,87518.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535062341,0.03706247,87539.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535062940,0.00017131,87538.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535063839,0.011431,87534.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535064039,0.011431,87534.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766535064336,0.011431,87534.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535064946,0.0114313,87532.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535068146,0.00017131,87538.0,87520.0,0.16467632]
["bitfinex-derivatives","BTCF0:USTF0",1766535068344,0.01160181,87538.0,87528.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535068642,0.01160181,87538.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535069047,0.0114308,87536.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535069348,0.011431,87534.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535069549,0.0114313,87532.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535070636,0.0114309,87535.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535070850,0.0114311,87533.0,87520.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535071349,0.0114311,87533.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766535071643,0.00017131,87538.0,87516.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766535072050,0.0114318,87528.0,87516.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766535072745,0.00017131,87538.0,87516.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766535074946,0.0114323,87524.0,87516.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766535075645,0.0114308,87536.0,87511.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766535075852,0.08233816,87521.0,87496.0,0.07223349]
["bitfinex-derivatives","BTCF0:USTF0",1766535076042,0.0114337,87513.0,87500.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535076241,0.00010198,87512.0,87500.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535076639,0.0114339,87511.0,87500.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535076946,0.0114348,87505.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766535077249,0.00010198,87512.0,87491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535077250,0.011436,87496.0,87491.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535077448,0.011436,87496.0,87476.0,0.07223619]
["bitfinex-derivatives","BTCF0:USTF0",1766535077745,0.0114374,87485.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535077939,0.0688374,87485.0,87470.0,0.08250957]
["bitfinex-derivatives","BTCF0:USTF0",1766535078134,0.0688374,87485.0,87470.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766535078338,0.0688374,87485.0,87470.0,0.08250957]
["bitfinex-derivatives","BTCF0:USTF0",1766535078547,0.00012632,87484.0,87470.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766535078851,0.0114377,87483.0,87462.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766535079144,0.0114377,87483.0,87470.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535079851,0.00012632,87484.0,87470.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535080236,0.0114381,87480.0,87468.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766535080442,0.0114381,87480.0,87447.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1766535080443,0.0114392,87471.0,87447.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1766535080647,0.08233816,87470.0,87447.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1766535080947,0.08233816,87470.0,87450.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535081150,0.16467632,87460.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766535081345,0.0114412,87456.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766535081647,0.00017152,87458.0,87446.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535081950,0.0574,87481.0,87448.0,0.16467632]
["bitfinex-derivatives","BTCF0:USTF0",1766535082148,0.0574,87481.0,87470.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535082640,0.0574,87481.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766535082836,6.426e-05,87480.0,87470.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535083241,0.0574,87481.0,87470.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535083445,0.0574,87481.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766535083743,0.0574,87481.0,87470.0,0.08233816]
["bitfinex-derivatives","BTCF0:USTF0",1766535084049,1.45844,87492.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766535084050,0.0574,87491.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766535084350,0.0574,87491.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766535084553,0.0574,87492.0,87475.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535085144,0.05757152,87492.0,87475.0,0.05757152]
["bitfinex-derivatives","BTCF0:USTF0",1766535085344,0.00017152,87492.0,87475.0,0.05757152]
["bitfinex-derivatives","BTCF0:USTF0",1766535085647,0.0574,87491.0,87475.0,0.05757152]
["bitfinex-derivatives","BTCF0:USTF0",1766535086054,0.0574,87497.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766535086650,0.0574,87497.0,87480.0,0.09271022]
["bitfinex-derivatives","BTCF0:USTF0",1766535086839,0.0574,87514.0,87487.0,0.09271022]
["bitfinex-derivatives","BTCF0:USTF0",1766535087147,0.04356,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766535087344,0.011432,87526.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766535087645,0.0688319,87527.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766535087848,0.0114323,87524.0,87505.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535088353,0.0114326,87522.0,87505.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535088743,0.011433,87519.0,87505.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535088943,0.0114334,87516.0,87497.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535089342,0.0114334,87516.0,87497.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1766535090152,0.02716,87518.0,87497.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1766535090349,0.02716,87518.0,87497.0,0.0688357]
["bitfinex-derivatives","BTCF0:USTF0",1766535090948,0.02716,87518.0,87500.0,0.09271022]
["bitfinex-derivatives","BTCF0:USTF0",1766535093757,0.0385931,87518.0,87500.0,0.09271022]
["bitfinex-derivatives","BTCF0:USTF0",1766535094759,0.0385931,87518.0,87498.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535094954,0.0385931,87518.0,87499.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535096059,0.0385931,87518.0,87498.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535096260,0.0385931,87518.0,87499.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535098145,0.0114349,87504.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535100258,0.01132,87508.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535101351,0.0114347,87506.0,87492.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535101552,0.01132,87508.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766535101761,0.0114361,87495.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766535101958,0.0114363,87493.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766535102659,0.0114366,87491.0,87474.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535104663,0.0114372,87487.0,87474.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535105165,0.0114367,87490.0,87474.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535105753,0.0114371,87487.0,87474.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535106662,0.0114375,87484.0,87474.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535108258,0.0114375,87484.0,87463.0,0.03067798]
["bitfinex-derivatives","BTCF0:USTF0",1766535108564,0.0114375,87484.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766535109265,0.0114375,87484.0,87465.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535109465,0.0114378,87482.0,87465.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535109763,0.0052,87484.0,87465.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535111265,0.0114386,87476.0,87465.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535111461,0.0114389,87474.0,87465.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535111761,0.0114392,87471.0,87454.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766535112667,0.01161062,87471.0,87454.0,0.00349142]
["bitfinex-derivatives","BTCF0:USTF0",1766535113174,0.01144,87465.0,87454.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535113363,0.0114403,87463.0,87454.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535113666,1.4701551,87503.0,87455.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766535113852,0.0114373,87485.0,87460.0,0.09271022]
["bitfinex-derivatives","BTCF0:USTF0",1766535114056,0.0114373,87485.0,87455.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766535114265,0.0114378,87482.0,87455.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766535114465,0.0114378,87482.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766535114662,0.00017142,87481.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535114862,0.011438,87480.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535119973,0.00017142,87481.0,87464.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535120856,0.00017142,87481.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535121071,0.0114385,87477.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535122069,0.01160932,87481.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535123373,0.01160932,87481.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766535127072,0.0114382,87479.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535128067,0.00017142,87481.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535128068,0.0114386,87476.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535128766,0.0114392,87471.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535128967,0.0114395,87469.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535129580,0.0114398,87467.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535131180,0.0114394,87470.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535134581,0.0114396,87468.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535135374,0.00017142,87481.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535135575,0.00017142,87481.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766535135778,0.00017142,87481.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535135779,0.00017142,87481.0,87465.0,0.0311999]
["bitfinex-derivatives","BTCF0:USTF0",1766535136079,0.011439,87472.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535136675,0.0114386,87476.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535137782,0.00017142,87481.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535138179,0.0114389,87473.0,87464.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766535138976,0.0114389,87473.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766535138977,0.011438,87480.0,87450.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535139287,0.011438,87480.0,87445.0,0.06079769]
["bitfinex-derivatives","BTCF0:USTF0",1766535139288,0.0114391,87472.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766535139478,0.0114391,87472.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766535139986,0.0114391,87472.0,87453.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535140986,0.0114395,87469.0,87453.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766535141978,0.0114409,87458.0,87453.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535142381,0.0114407,87460.0,87453.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535142582,0.0114407,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766535142783,0.0114407,87460.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766535142981,0.01444,87461.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766535143680,0.01461152,87461.0,87443.0,0.01161432]
["bitfinex-derivatives","BTCF0:USTF0",1766535144080,0.0114407,87460.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535145896,0.011441,87457.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535147188,0.0114406,87460.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535147490,0.02605212,87461.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535147676,0.0114408,87459.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535148081,0.01461152,87461.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535148683,0.0114411,87457.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535149189,0.01461152,87461.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535150183,0.0114409,87459.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535150584,0.0114411,87457.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535151496,0.01461152,87461.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535152195,0.0114416,87453.0,87443.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535152390,0.0114419,87451.0,87435.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1766535152595,0.011442,87450.0,87435.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1766535155697,0.0114423,87448.0,87435.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1766535155997,0.0114418,87451.0,87435.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1766535156794,0.0114422,87449.0,87435.0,0.00011248]
["bitfinex-derivatives","BTCF0:USTF0",1766535156993,0.00010764,87448.0,87431.0,0.07209576]
["bitfinex-derivatives","BTCF0:USTF0",1766535158097,0.00010764,87448.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766535159687,0.00010764,87448.0,87432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535159688,0.0114423,87447.0,87432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535159998,0.0114426,87445.0,87430.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535160392,0.0114426,87445.0,87427.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535160998,0.0114426,87445.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535160999,0.0114426,87445.0,87426.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535161300,0.0114428,87443.0,87426.0,0.05238076]
["bitfinex-derivatives","BTCF0:USTF0",1766535161696,0.0114428,87443.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766535162192,0.00017152,87444.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766535162497,0.00017152,87444.0,87427.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535162697,0.00017152,87444.0,87426.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535162900,0.0114432,87441.0,87426.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535163803,0.0114432,87441.0,87425.0,0.05238086]
["bitfinex-derivatives","BTCF0:USTF0",1766535164194,0.01161422,87444.0,87425.0,0.05238086]
["bitfinex-derivatives","BTCF0:USTF0",1766535164402,0.01161422,87444.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535164704,0.011443,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535165102,0.011443,87442.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535165103,0.00017152,87444.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535166097,0.0114433,87440.0,87423.0,0.0688854]
["bitfinex-derivatives","BTCF0:USTF0",1766535166304,0.0114432,87441.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535166500,0.0114429,87443.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766535166708,0.00017152,87444.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535166901,0.00087774,87448.0,87425.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535167106,0.00056,87456.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766535167999,0.00073152,87456.0,87439.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1766535168197,0.01217262,87456.0,87439.0,0.01161482]
["bitfinex-derivatives","BTCF0:USTF0",1766535169108,0.00073152,87456.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535169308,0.00073152,87456.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535170308,0.00073152,87456.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766535173117,0.00073152,87456.0,87441.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766535173301,0.0114413,87455.0,87441.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766535173503,0.00073152,87456.0,87441.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766535174008,0.00073152,87456.0,87441.0,0.049803]
["bitfinex-derivatives","BTCF0:USTF0",1766535176414,0.00073152,87456.0,87441.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766535176715,0.0114417,87452.0,87441.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766535178711,0.0114417,87452.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535178912,0.011442,87450.0,87439.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535179715,0.011442,87450.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535179917,0.011442,87450.0,87431.0,0.09837576]
["bitfinex-derivatives","BTCF0:USTF0",1766535180109,0.011442,87450.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766535180414,0.011442,87450.0,87433.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535180810,0.011442,87450.0,87430.0,0.12341412]
["bitfinex-derivatives","BTCF0:USTF0",1766535180811,0.00073152,87456.0,87430.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535181013,0.00017152,87456.0,87446.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535181207,0.0114404,87462.0,87447.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535181404,0.0114404,87462.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535182614,0.0114409,87459.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535183316,0.00017152,87465.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535185224,0.0114405,87462.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535186321,0.0114407,87460.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535186921,0.00017152,87465.0,87447.0,0.05761152]
["bitfinex-derivatives","BTCF0:USTF0",1766535187115,0.0114414,87455.0,87447.0,0.05761152]
["bitfinex-derivatives","BTCF0:USTF0",1766535188216,0.0114414,87455.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535188716,0.0114414,87455.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535189121,0.0114414,87455.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535189927,0.08247836,87460.0,87434.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535190121,0.08247836,87460.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535190322,0.08247836,87460.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535191834,0.0114423,87447.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535192127,0.0114429,87443.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535192327,0.0114429,87443.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535192733,0.00017152,87451.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535193034,0.0114419,87450.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535193334,0.0114423,87448.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535193633,0.0114423,87448.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535194919,0.0114423,87448.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535195924,0.01161332,87451.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535197135,0.0114423,87447.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535197336,0.0114419,87450.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535197831,0.00017152,87451.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535198040,0.00017152,87451.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535198336,0.0114426,87445.0,87440.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535198532,0.0114439,87435.0,87425.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535198837,0.05761152,87451.0,87425.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535198838,0.011443,87442.0,87425.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535199030,0.011443,87442.0,87424.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535199031,0.011443,87442.0,87430.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535199231,0.011443,87442.0,87426.0,0.03086906]
["bitfinex-derivatives","BTCF0:USTF0",1766535199430,0.0114426,87445.0,87427.0,0.03086906]
["bitfinex-derivatives","BTCF0:USTF0",1766535199833,0.0114426,87445.0,87430.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535200134,0.0114422,87448.0,87430.0,0.13991836]
["bitfinex-derivatives","BTCF0:USTF0",1766535200330,0.04099722,87466.0,87438.0,0.16495672]
["bitfinex-derivatives","BTCF0:USTF0",1766535200529,0.025,87467.0,87439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535200733,0.0114411,87456.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535200935,0.0114411,87456.0,87446.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535201135,0.0114415,87454.0,87439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535202135,0.00017152,87455.0,87439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535202930,0.00017152,87455.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766535203331,0.00017152,87455.0,87440.0,0.09392156]
["bitfinex-derivatives","BTCF0:USTF0",1766535204046,0.00017152,87455.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535206239,0.00017152,87455.0,87440.0,0.09392146]
["bitfinex-derivatives","BTCF0:USTF0",1766535207331,0.0114406,87460.0,87445.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535207537,0.025,87467.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535208533,0.02517152,87467.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535209540,0.0114412,87456.0,87450.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535209730,0.0114412,87456.0,87446.0,0.13991836]
["bitfinex-derivatives","BTCF0:USTF0",1766535210836,0.0114415,87454.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535211546,0.0114415,87454.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535211744,0.0114409,87458.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535212147,0.0114409,87458.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535212148,0.0114409,87458.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535213146,0.0114409,87458.0,87443.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535213348,0.0114409,87458.0,87444.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535213546,0.0114409,87458.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535213746,0.0114405,87461.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535213948,0.0114408,87459.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535214149,0.0114411,87457.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535217154,0.0114414,87455.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535217955,0.0114409,87458.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535218650,0.02517152,87467.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535218856,0.0114398,87466.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535219856,0.0114404,87462.0,87445.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535220154,0.0114404,87462.0,87450.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535220452,0.02517152,87467.0,87439.0,0.03086906]
["bitfinex-derivatives","BTCF0:USTF0",1766535220453,0.08247836,87460.0,87439.0,0.03086906]
["bitfinex-derivatives","BTCF0:USTF0",1766535220749,0.0114421,87449.0,87438.0,0.04565152]
["bitfinex-derivatives","BTCF0:USTF0",1766535222862,0.05744,87455.0,87438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535222863,0.08247836,87450.0,87438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535223149,0.05744,87455.0,87438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535223540,0.05744,87455.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535223744,0.0688814,87455.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535227858,0.05744,87455.0,87440.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535230250,0.05744,87455.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535230760,0.05744,87465.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766535230962,0.05744,87466.0,87450.0,0.13991836]
["bitfinex-derivatives","BTCF0:USTF0",1766535231260,0.05744,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766535231856,0.0114397,87468.0,87456.0,0.08247836]
["bitfinex-derivatives","BTCF0:USTF0",1766535232056,0.0114397,87468.0,87450.0,0.13991836]
["bitfinex-derivatives","BTCF0:USTF0",1766535232356,0.0114397,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766535232858,0.01161122,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766535233281,0.00017152,87468.0,87450.0,0.13991836]
["bitfinex-derivatives","BTCF0:USTF0",1766535233479,0.0114414,87454.0,87451.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535233681,0.0114414,87454.0,87441.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535233984,0.0114414,87454.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535234181,0.011441,87457.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535237580,0.011441,87457.0,87439.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535237883,0.011441,87457.0,87440.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766535240287,0.011441,87457.0,87440.0,0.0475631]
["bitfinex-derivatives","BTCF0:USTF0",1766535240682,0.0114415,87454.0,87439.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535240988,0.0114415,87454.0,87440.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766535241290,0.011441,87457.0,87440.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766535241787,0.011441,87457.0,87440.0,0.0563231]
["bitfinex-derivatives","BTCF0:USTF0",1766535242087,0.0114406,87460.0,87440.0,0.0563231]
["bitfinex-derivatives","BTCF0:USTF0",1766535242287,0.0114406,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766535242884,0.04928,87462.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766535243479,0.04928,87462.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766535245084,0.0114405,87461.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766535247288,0.0114405,87461.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766535247590,0.0114408,87459.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766535250596,0.011441,87457.0,87441.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535250892,0.0114416,87453.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535252294,0.0114412,87456.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535254193,0.04928,87462.0,87442.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535254396,0.0607204,87462.0,87442.0,0.0688828]
["bitfinex-derivatives","BTCF0:USTF0",1766535254696,0.0607204,87462.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766535259201,0.0607204,87462.0,87444.0,0.0423177]
["bitfinex-derivatives","BTCF0:USTF0",1766535260295,0.0607204,87462.0,87445.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535260802,0.0114407,87460.0,87445.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535262502,0.0114409,87458.0,87445.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535263695,0.04928,87462.0,87445.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535263887,0.0114405,87461.0,87445.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535264393,0.0114405,87461.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535265199,0.04928,87462.0,87446.0,0.0688824]
["bitfinex-derivatives","BTCF0:USTF0",1766535266203,0.0114405,87461.0,87446.0,0.0688824]
["bitfinex-derivatives","BTCF0:USTF0",1766535266809,0.04928,87462.0,87446.0,0.0688824]
["bitfinex-derivatives","BTCF0:USTF0",1766535268790,0.04928,87462.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766535269496,0.0607205,87462.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535269696,0.0607205,87462.0,87446.0,0.0688823]
["bitfinex-derivatives","BTCF0:USTF0",1766535270098,0.04928,87462.0,87446.0,0.0688823]
["bitfinex-derivatives","BTCF0:USTF0",1766535276510,0.04928,87462.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766535283711,0.04928,87462.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535285209,0.0114405,87461.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535288521,0.04928,87462.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535288821,0.0607204,87462.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535293840,0.0607204,87462.0,87446.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535294837,0.0607204,87462.0,87446.0,0.0688824]
["bitfinex-derivatives","BTCF0:USTF0",1766535295535,0.0607204,87462.0,87446.0,0.0997575]
["bitfinex-derivatives","BTCF0:USTF0",1766535297938,0.0607204,87462.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535300444,0.0114407,87460.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535301735,0.04928,87462.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535303238,0.0114405,87461.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535308949,0.0114405,87461.0,87451.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535313352,0.0114405,87461.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535313537,0.04928,87462.0,87451.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535313951,0.04928,87462.0,87446.0,0.0308751]
["bitfinex-derivatives","BTCF0:USTF0",1766535314150,0.0114411,87457.0,87447.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535314348,0.0114411,87457.0,87436.0,0.06169028]
["bitfinex-derivatives","BTCF0:USTF0",1766535314349,0.08246771,87460.0,87438.0,0.04093578]
["bitfinex-derivatives","BTCF0:USTF0",1766535314545,0.08246771,87460.0,87438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535314746,0.08246771,87460.0,87439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535315352,0.0114419,87451.0,87439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535316054,0.0114419,87451.0,87440.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535316252,0.0114419,87451.0,87439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535317456,0.0114419,87451.0,87440.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535317841,0.0114419,87451.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535318046,0.0114419,87451.0,87440.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535318047,0.0114419,87451.0,87442.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535319556,0.0114419,87451.0,87438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535319760,0.0114419,87451.0,87439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535320857,0.0114419,87451.0,87438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535321058,0.0114419,87451.0,87439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535321659,0.0114419,87451.0,87438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535321955,0.0114419,87451.0,87439.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535323564,0.04928,87462.0,87440.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535323862,0.0114411,87457.0,87440.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535324258,0.0114413,87455.0,87440.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535324759,0.0114413,87455.0,87439.0,0.0688433]
["bitfinex-derivatives","BTCF0:USTF0",1766535324957,0.0114413,87455.0,87440.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535326365,0.0114409,87458.0,87440.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535327269,0.04928,87462.0,87440.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535327766,0.04928,87462.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535329171,0.0114413,87455.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535330060,0.0114409,87458.0,87441.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535330366,0.0114409,87458.0,87441.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1766535332366,0.04928,87462.0,87441.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1766535332661,0.04928,87462.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535335378,0.03761029,87462.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535337076,1.51693152,87468.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535337276,1.51693152,87468.0,87458.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535337769,1.51693152,87468.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766535337969,1.51693152,87468.0,87458.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535338173,0.05757152,87468.0,87458.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535338367,0.05757152,87468.0,87456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535339272,0.05757152,87468.0,87456.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1766535339474,0.00228643,87473.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766535339881,0.00228643,87473.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535340673,0.01161012,87476.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535341773,0.0114388,87474.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535342870,0.00017152,87476.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535343069,0.00017152,87476.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535343070,0.0114391,87472.0,87463.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535344778,0.0114393,87471.0,87463.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535344984,0.00017152,87476.0,87463.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535346173,0.0114391,87472.0,87463.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535347984,0.0114394,87470.0,87463.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535348179,0.0114396,87468.0,87460.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535348391,0.00017152,87476.0,87459.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535348392,0.0114403,87462.0,87461.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535348682,0.0114403,87462.0,87459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535348984,3e-07,87462.0,87459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535349287,6e-07,87462.0,87459.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535349675,6e-07,87462.0,87450.0,0.08246771]
["bitfinex-derivatives","BTCF0:USTF0",1766535349676,6e-07,87462.0,87452.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535349987,6e-07,87462.0,87453.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766535350185,0.0114409,87462.0,87452.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535350386,0.0114409,87462.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535351280,0.0114405,87461.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535352089,5e-07,87461.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535352279,0.011441,87461.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535352984,0.011441,87461.0,87452.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535353688,5e-07,87461.0,87453.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535355482,5e-07,87461.0,87454.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535355684,0.0114406,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766535356193,0.0114406,87460.0,87444.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766535356990,0.0114406,87460.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535358684,5e-07,87461.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535358896,0.011441,87461.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535360895,0.0114415,87454.0,87443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535361696,0.011441,87457.0,87443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535361894,0.00017152,87459.0,87443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535362095,0.00017152,87459.0,87443.0,0.01144284]
["bitfinex-derivatives","BTCF0:USTF0",1766535362295,0.00017152,87459.0,87443.0,0.03784004]
["bitfinex-derivatives","BTCF0:USTF0",1766535363198,0.00017152,87459.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535364095,0.01132,87460.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535364296,6e-07,87462.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535374523,0.00017152,87463.0,87443.0,0.03784004]
["bitfinex-derivatives","BTCF0:USTF0",1766535374524,0.0574,87469.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766535374827,0.0114399,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766535376126,0.0114399,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535376826,0.0114403,87463.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535381325,3e-07,87463.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535382027,3e-07,87463.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766535382327,0.0114406,87463.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766535382826,0.0114406,87463.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766535383328,3e-07,87463.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766535384917,3e-07,87463.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766535392631,3e-07,87463.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535393630,0.0114407,87460.0,87444.0,0.05237846]
["bitfinex-derivatives","BTCF0:USTF0",1766535393831,0.0114406,87463.0,87444.0,0.05237846]
["bitfinex-derivatives","BTCF0:USTF0",1766535395225,0.0114406,87463.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766535395432,0.0114406,87463.0,87444.0,0.0438827]
["bitfinex-derivatives","BTCF0:USTF0",1766535398639,0.0114406,87463.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766535400140,3e-07,87463.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766535402640,0.0114404,87462.0,87444.0,0.0438826]
["bitfinex-derivatives","BTCF0:USTF0",1766535402841,0.0114404,87462.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766535405240,3e-07,87463.0,87444.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766535405544,3e-07,87463.0,87444.0,0.07337576]
["bitfinex-derivatives","BTCF0:USTF0",1766535406341,0.0114404,87462.0,87445.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766535408243,3e-07,87463.0,87444.0,0.04093576]
["bitfinex-derivatives","BTCF0:USTF0",1766535408433,3e-07,87463.0,87443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535408847,0.0114416,87453.0,87443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535409535,0.0144,87458.0,87443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535409736,0.0114422,87448.0,87443.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535410137,0.0114422,87448.0,87434.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766535412546,0.0114418,87451.0,87434.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766535413151,3e-07,87463.0,87434.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766535413446,0.0151603,87463.0,87434.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766535414238,0.0114405,87461.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766535418144,0.0151603,87463.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766535419456,0.0114405,87461.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766535419959,0.0114405,87461.0,87450.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535420458,0.0151603,87463.0,87450.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535421550,0.0114404,87462.0,87450.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535429848,0.0151603,87463.0,87450.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535430054,0.05736,87466.0,87453.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535430256,0.01625,87466.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766535430552,0.01625,87466.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766535435556,0.01625,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766535438670,0.01625,87466.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766535444276,1.46160643,87473.0,87451.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535444277,0.00228643,87473.0,87456.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535444477,0.011437,87488.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766535444663,0.00076,87487.0,87470.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535444862,0.0121972,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766535445575,0.0121972,87487.0,87470.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535445576,0.00076,87487.0,87477.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535446467,0.05736,87495.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766535446672,0.05736,87496.0,87485.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535446881,0.05736,87496.0,87486.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535447069,0.05736,87496.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766535447772,0.05736,87496.0,87486.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535450067,0.01160702,87500.0,87486.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535450377,0.01160702,87500.0,87490.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535453779,0.0114357,87498.0,87490.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535456683,0.00017152,87500.0,87490.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535459772,0.0114355,87499.0,87490.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535460078,0.00017152,87500.0,87480.0,0.08247082]
["bitfinex-derivatives","BTCF0:USTF0",1766535460277,0.0114361,87495.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535460482,0.08247082,87490.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535460679,0.03756,87494.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535460874,0.08247082,87490.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535461070,0.0114377,87483.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535461272,0.05736,87484.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535461974,0.05736,87484.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535462170,0.05736,87484.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535462985,0.0687976,87484.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535464888,0.05736,87484.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535467985,0.0114376,87483.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535469284,0.05736,87484.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535469486,0.05736,87484.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535469884,0.0114376,87483.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535470084,0.0114379,87481.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535470879,0.0114379,87481.0,87470.0,0.08264234]
["bitfinex-derivatives","BTCF0:USTF0",1766535481896,0.05736,87484.0,87470.0,0.01161072]
["bitfinex-derivatives","BTCF0:USTF0",1766535482599,0.0114381,87480.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535483604,0.0114376,87483.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535485603,0.011438,87480.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535487811,0.0687975,87484.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535488706,0.0114378,87482.0,87470.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535494206,0.0114378,87482.0,87451.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1766535494207,0.0114391,87472.0,87462.0,0.03034586]
["bitfinex-derivatives","BTCF0:USTF0",1766535494398,0.0687989,87473.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766535495308,0.00017152,87472.0,87455.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535495708,0.0114392,87471.0,87455.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535496104,0.0114396,87468.0,87455.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535496311,0.01144,87465.0,87449.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766535496614,0.038,87465.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766535497012,0.038,87465.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766535497013,0.0114412,87456.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766535497312,0.0114416,87453.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535497510,0.0114419,87451.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766535497710,0.0114419,87451.0,87431.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766535498209,0.0114419,87451.0,87431.0,0.0146443]
["bitfinex-derivatives","BTCF0:USTF0",1766535498412,0.00017152,87450.0,87432.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535498802,0.0114421,87449.0,87432.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535499603,0.0114424,87446.0,87432.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766535500301,0.0114431,87441.0,87411.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1766535500509,0.0114431,87441.0,87414.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766535500710,0.0192,87442.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766535501212,0.0192,87442.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766535501418,0.0192,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535501619,0.0192,87442.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766535508826,0.0192,87442.0,87424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766535509726,0.0192,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535511024,0.0114431,87441.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535511226,0.0192,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535511519,0.0114431,87441.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535511727,0.0192,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535511920,0.0306431,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766535514323,0.0192,87442.0,87424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766535514626,0.0114435,87438.0,87424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766535514822,0.0114431,87441.0,87424.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766535515027,0.0192,87442.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766535517230,0.030643,87442.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766535517429,0.0114434,87439.0,87424.0,0.0227653]
["bitfinex-derivatives","BTCF0:USTF0",1766535517629,0.030643,87442.0,87424.0,0.0227653]
["bitfinex-derivatives","BTCF0:USTF0",1766535519924,0.0114433,87440.0,87424.0,0.0227653]
["bitfinex-derivatives","BTCF0:USTF0",1766535520327,0.0114433,87440.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766535523134,0.0192,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766535524121,0.0114432,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766535525929,0.0192,87442.0,87423.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766535526135,0.0192,87442.0,87420.0,0.04110513]
["bitfinex-derivatives","BTCF0:USTF0",1766535526335,0.0192,87442.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766535527224,0.0192,87442.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766535527937,0.0192,87442.0,87421.0,0.04110513]
["bitfinex-derivatives","BTCF0:USTF0",1766535528132,0.0192,87442.0,87422.0,0.08634513]
["bitfinex-derivatives","BTCF0:USTF0",1766535528438,0.030643,87442.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766535530135,0.0192,87442.0,87422.0,0.08634513]
["bitfinex-derivatives","BTCF0:USTF0",1766535530531,0.0192,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766535531130,0.030643,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766535537844,0.0114433,87440.0,87423.0,0.05255053]
["bitfinex-derivatives","BTCF0:USTF0",1766535540547,0.0114435,87438.0,87423.0,0.04110513]
["bitfinex-derivatives","BTCF0:USTF0",1766535540747,0.0114443,87432.0,87421.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535540950,0.0114439,87435.0,87419.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766535541252,0.0114439,87435.0,87414.0,0.06169028]
["bitfinex-derivatives","BTCF0:USTF0",1766535541253,0.0114445,87431.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766535541843,0.0114445,87431.0,87414.0,0.0688066]
["bitfinex-derivatives","BTCF0:USTF0",1766535543053,0.0114445,87431.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766535543354,0.0114448,87428.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766535544255,0.0228044,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766535546144,0.0114447,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766535546341,0.0114447,87429.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766535546544,0.0114451,87426.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766535547854,0.08254157,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766535548055,0.08254157,87413.0,87390.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1766535548350,0.08271309,87410.0,87373.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1766535548553,0.0114479,87404.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766535548952,0.0114475,87408.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766535549252,0.05736,87409.0,87382.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766535549253,0.00012325,87403.0,87390.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535549451,0.00012325,87403.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766535549644,0.00012325,87403.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766535550154,0.00012325,87403.0,87382.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766535550155,5e-08,87403.0,87382.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766535550458,5e-08,87403.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535551556,5e-08,87403.0,87382.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766535551758,5e-08,87403.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766535551966,5e-08,87403.0,87390.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535552159,5e-08,87403.0,87382.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766535552350,5e-08,87403.0,87390.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535552950,5e-08,87403.0,87393.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535553154,5e-08,87403.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766535553959,5e-08,87403.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766535554854,5e-08,87403.0,87388.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766535555054,5e-08,87403.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766535555055,0.011449,87397.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766535555258,0.00017163,87395.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766535555854,0.00017163,87395.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766535556162,0.00017163,87395.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766535557158,0.00017163,87395.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766535557352,0.00017163,87395.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766535557548,0.4166829,87379.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766535558257,0.00017163,87395.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766535562661,0.00017163,87395.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766535562859,0.0114496,87392.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766535563065,0.00017163,87395.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766535563066,0.08254157,87380.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766535563256,0.0304,87384.0,87360.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535563457,0.0304,87384.0,87356.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766535563763,0.0304,87384.0,87360.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535564260,0.0304,87384.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766535565165,0.011451,87381.0,87360.0,0.09399527]
["bitfinex-derivatives","BTCF0:USTF0",1766535565360,0.0418506,87384.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766535565558,0.00017163,87395.0,87370.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535565855,0.00017163,87395.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766535566062,0.0574,87394.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766535566264,0.0574,87394.0,87380.0,0.09399257]
["bitfinex-derivatives","BTCF0:USTF0",1766535567161,0.0574,87394.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766535567361,0.0574,87394.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766535567866,0.0574,87394.0,87380.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535569159,0.0574,87394.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766535569668,0.0574,87394.0,87372.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535571168,0.0574,87394.0,87380.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535572270,0.0574,87394.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766535573061,0.0114501,87388.0,87370.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535573268,0.08254157,87390.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766535573269,0.0114504,87386.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766535573470,0.04596,87385.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766535573969,0.04596,87385.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766535574372,0.04596,87385.0,87370.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535574871,0.08254157,87380.0,87360.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535575058,0.04596,87385.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766535575462,0.0114518,87375.0,87360.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535575663,0.0574,87375.0,87360.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535576569,0.0574,87375.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766535576765,0.0574,87375.0,87360.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535576971,0.0574,87375.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766535577167,0.0574,87375.0,87360.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535577474,0.0574,87375.0,87365.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535578169,0.00017163,87376.0,87365.0,0.08254157]
["bitfinex-derivatives","BTCF0:USTF0",1766535578471,0.00017163,87376.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535579974,0.0114521,87372.0,87350.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535580179,0.0114521,87372.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535580469,0.00017163,87376.0,87354.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766535580975,0.00017163,87376.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766535581364,0.00017163,87376.0,87358.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766535582272,0.011452,87374.0,87358.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766535582971,0.0114522,87372.0,87358.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766535583572,0.0114518,87375.0,87358.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766535584578,0.0114521,87373.0,87358.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766535587576,0.00017163,87376.0,87358.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766535587869,0.0114524,87371.0,87358.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766535588379,0.0114522,87372.0,87358.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766535589276,0.00017163,87376.0,87360.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535589973,0.00017163,87376.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766535590174,0.011451,87381.0,87366.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535590374,0.0574,87384.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535590574,0.02483199,87383.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535590873,0.02483199,87382.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535591074,0.0574,87384.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535591274,0.02485903,87383.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535591481,0.0574,87384.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535591683,0.02486373,87383.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535591873,0.0574,87384.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535592381,0.0114505,87385.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535592584,0.0114508,87383.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535594175,0.01162193,87386.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535594480,0.02485992,87385.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535594674,0.02485992,87384.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535594874,0.01162193,87386.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535595080,0.02485992,87385.0,87368.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535595280,0.02485992,87384.0,87370.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535595579,0.0114482,87402.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766535595771,0.0574,87399.0,87380.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535595974,0.0114491,87395.0,87380.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535596175,0.02486209,87394.0,87380.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535596374,0.0574,87399.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535596576,0.02486333,87398.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535596775,0.02486333,87397.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535596976,0.02486333,87396.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535597281,0.0114488,87398.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535597488,0.02485988,87397.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535597681,0.0114488,87398.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535597883,0.02485888,87397.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535598080,0.0114488,87398.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766535598579,0.0114488,87398.0,87380.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535599779,0.0114488,87398.0,87379.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766535599978,0.05757163,87399.0,87380.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535600179,0.0114492,87395.0,87380.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535600586,0.0114487,87398.0,87380.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535603690,0.0114488,87398.0,87388.0,0.09915802]
["bitfinex-derivatives","BTCF0:USTF0",1766535603886,0.0114471,87411.0,87389.0,0.0688499]
["bitfinex-derivatives","BTCF0:USTF0",1766535604091,0.02482736,87410.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766535604287,0.02482736,87409.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766535604499,0.0114471,87411.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766535605088,0.0114474,87409.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535605290,0.0114477,87406.0,87393.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766535605485,0.0114477,87406.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535605690,0.0114477,87406.0,87394.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766535606298,0.0114477,87406.0,87395.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766535606892,0.01161893,87410.0,87396.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766535607293,0.0114477,87406.0,87396.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766535607880,0.04099722,87426.0,87396.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766535608085,0.02479948,87425.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766535608293,0.02479948,87424.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766535608495,0.0114445,87431.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766535608794,0.02478894,87430.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766535608981,0.0114461,87418.0,87400.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766535609491,0.0114461,87418.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535610095,0.0114457,87421.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535610479,0.00017163,87423.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535610685,0.0114457,87421.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535612394,0.0114457,87421.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766535612788,0.0114461,87419.0,87400.0,0.0186084]
["bitfinex-derivatives","BTCF0:USTF0",1766535614293,0.0114461,87419.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766535615096,0.0114461,87419.0,87403.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766535615293,0.0114476,87407.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535615496,0.0114486,87400.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766535616598,0.01162023,87400.0,87382.0,0.01162243]
["bitfinex-derivatives","BTCF0:USTF0",1766535617800,0.0114494,87394.0,87382.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535618000,0.0114497,87391.0,87382.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535618201,0.01145,87389.0,87382.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535618993,0.01145,87389.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766535619594,0.0114503,87387.0,87369.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766535619796,0.0114503,87387.0,87369.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766535619991,0.00928,87399.0,87369.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535620191,0.0114515,87377.0,87369.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535620400,0.0114515,87377.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766535620401,0.0114519,87375.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766535620606,0.0114521,87373.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766535621313,0.0114516,87376.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766535621604,0.0114516,87376.0,87359.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1766535622201,0.0114516,87376.0,87359.0,0.01185437]
["bitfinex-derivatives","BTCF0:USTF0",1766535622408,0.01848,87378.0,87359.0,0.01185437]
["bitfinex-derivatives","BTCF0:USTF0",1766535623506,0.0114516,87377.0,87359.0,0.01185437]
["bitfinex-derivatives","BTCF0:USTF0",1766535624608,0.01848,87378.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766535627703,0.01848,87378.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766535629512,0.011453,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766535629700,0.01848,87378.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766535629701,0.0114529,87367.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766535629897,0.0114529,87367.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535630505,0.00017163,87364.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766535630709,0.00011797,87363.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766535632607,0.01157137,87363.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535633309,0.01157137,87363.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766535634408,0.0114538,87360.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535634908,0.00011797,87363.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535635116,0.0114544,87355.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535635305,0.011454,87358.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535637116,0.0114543,87356.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535639420,0.011454,87358.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535640213,0.00011797,87363.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535640413,0.0114545,87354.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535640918,0.0114548,87352.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766535641708,0.0114548,87352.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766535641913,0.0114548,87352.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766535643219,0.00017173,87353.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766535644422,0.0114551,87350.0,87335.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766535645724,0.0114551,87350.0,87335.0,0.0489769]
["bitfinex-derivatives","BTCF0:USTF0",1766535647028,0.0114551,87350.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766535647225,0.00017173,87353.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766535647631,0.0114566,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766535647928,0.00012455,87338.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766535648521,0.0008675,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766535648716,0.0114555,87347.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766535650828,0.00608,87349.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766535651122,0.0114558,87345.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766535652531,0.0114553,87348.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766535653128,0.00608,87349.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766535655233,0.00608,87349.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766535655423,0.00608,87349.0,87327.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766535655622,0.00608,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766535655822,0.00017173,87353.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766535657635,0.00017173,87353.0,87339.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766535658527,0.00017173,87353.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766535658931,0.0603727,87369.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766535659131,0.02491471,87368.0,87341.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766535659336,0.02491471,87367.0,87341.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766535659538,0.04892,87369.0,87341.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766535659923,3e-08,87364.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766535660129,0.04892,87369.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766535660340,0.04892,87369.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766535660341,0.04892,87369.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766535660639,0.0114512,87380.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766535660936,0.0574,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535661135,0.02492293,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535661335,0.05757173,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535661537,0.02492259,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535661835,0.06902363,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535662028,0.02492261,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535662337,0.05757173,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535662543,0.02492227,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535662728,0.05757173,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535662930,0.02492228,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535663129,0.05757173,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535663329,0.02492298,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535663536,0.05757173,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535663836,0.02492187,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535664031,0.05757173,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766535665227,0.05757173,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766535665633,0.05757173,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766535665830,0.05757173,87374.0,87351.0,0.0258148]
["bitfinex-derivatives","BTCF0:USTF0",1766535665831,0.05757173,87374.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766535666231,0.05757173,87374.0,87351.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766535666426,0.05757173,87374.0,87350.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535666427,0.00017173,87374.0,87350.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535666733,0.0114528,87368.0,87351.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535667039,0.0114523,87371.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766535667429,0.0114523,87371.0,87360.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535667740,0.00017173,87374.0,87360.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535668331,0.09914825,87370.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535668532,0.0114541,87357.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535668841,0.0574,87356.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535671138,0.0114544,87355.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535671337,0.0114548,87352.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766535671543,0.0114544,87355.0,87340.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535672634,0.05757173,87356.0,87345.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535672836,0.0114519,87374.0,87350.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535673036,0.08188175,87373.0,87350.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535673242,0.0114536,87361.0,87350.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535673540,0.011454,87359.0,87350.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535675447,0.011454,87359.0,87349.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535677345,0.011454,87359.0,87326.0,0.06172734]
["bitfinex-derivatives","BTCF0:USTF0",1766535677346,0.09914825,87359.0,87326.0,0.06172734]
["bitfinex-derivatives","BTCF0:USTF0",1766535677537,1.48583993,87358.0,87330.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535677741,0.011455,87351.0,87340.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535677941,0.05744,87350.0,87340.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535678135,0.05744,87350.0,87340.0,0.04246825]
["bitfinex-derivatives","BTCF0:USTF0",1766535678346,0.05744,87350.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766535678536,0.02488428,87349.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766535678740,0.0114562,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766535678936,0.05748,87341.0,87330.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535679241,0.04584,87340.0,87330.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535679847,0.04584,87340.0,87323.0,0.01374876]
["bitfinex-derivatives","BTCF0:USTF0",1766535680646,0.0114565,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766535682250,0.04584,87340.0,87309.0,0.06170886]
["bitfinex-derivatives","BTCF0:USTF0",1766535682560,0.0114588,87322.0,87303.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766535682744,0.0114588,87322.0,87300.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766535682745,0.00017173,87321.0,87300.0,0.11060965]
["bitfinex-derivatives","BTCF0:USTF0",1766535682945,0.00017173,87321.0,87300.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535683239,0.01163063,87321.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766535683447,0.0114593,87318.0,87300.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535683641,0.0114592,87318.0,87300.0,0.09914825]
["bitfinex-derivatives","BTCF0:USTF0",1766535684048,0.0114592,87318.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766535684953,0.0114597,87315.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766535685346,0.0114597,87315.0,87295.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766535685546,0.0114592,87319.0,87295.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766535685956,9.518e-05,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766535687958,9.518e-05,87320.0,87305.0,0.0349408]
["bitfinex-derivatives","BTCF0:USTF0",1766535689055,9.518e-05,87320.0,87305.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766535691353,9.518e-05,87320.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766535691661,0.01146,87312.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766535692061,0.01146,87312.0,87293.0,0.01375365]
["bitfinex-derivatives","BTCF0:USTF0",1766535692361,0.01146,87312.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766535692362,0.00504,87312.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766535693257,9.518e-05,87320.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766535693561,0.0082,87319.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766535693956,0.0082,87319.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766535694163,9.518e-05,87320.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766535694364,9.518e-05,87320.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766535695367,0.05752,87326.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766535695567,0.0114565,87339.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766535695766,0.0114565,87339.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766535695767,0.00724,87338.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766535695972,0.00724,87338.0,87311.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766535696269,0.00017173,87333.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766535696469,0.00017173,87333.0,87316.0,0.01163113]
["bitfinex-derivatives","BTCF0:USTF0",1766535697480,0.00017173,87333.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766535698081,0.00017173,87333.0,87316.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535698268,6.489e-05,87337.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766535698475,0.0032,87342.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766535698973,0.05752,87343.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766535699178,0.0114561,87342.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766535699368,0.05752,87343.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766535699369,0.0114564,87340.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766535699872,0.0114564,87340.0,87321.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766535704481,0.00017173,87341.0,87321.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766535704681,1.46144,87367.0,87330.0,0.09929277]
["bitfinex-derivatives","BTCF0:USTF0",1766535704981,0.0114551,87350.0,87331.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1766535705173,0.0114546,87354.0,87331.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1766535705372,0.0114548,87352.0,87331.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1766535705573,0.00017173,87350.0,87331.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1766535711290,0.01162683,87350.0,87331.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1766535711495,0.0114554,87347.0,87331.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1766535711989,0.0114554,87347.0,87337.0,0.09920979]
["bitfinex-derivatives","BTCF0:USTF0",1766535712878,0.0114554,87347.0,87331.0,0.0689375]
["bitfinex-derivatives","BTCF0:USTF0",1766535713079,0.01162673,87350.0,87337.0,0.09920979]
["bitfinex-derivatives","BTCF0:USTF0",1766535713280,0.01162673,87350.0,87340.0,0.09920979]
["bitfinex-derivatives","BTCF0:USTF0",1766535714090,0.0114551,87349.0,87340.0,0.09920979]
["bitfinex-derivatives","BTCF0:USTF0",1766535717185,0.0114555,87347.0,87340.0,0.09920979]
["bitfinex-derivatives","BTCF0:USTF0",1766535718394,0.0114562,87341.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535718687,0.00017173,87350.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535719493,0.011456,87343.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535722790,0.00017173,87350.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535722989,0.0114554,87348.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535723196,0.00017173,87350.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535723397,0.0114552,87349.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535723595,0.0114555,87347.0,87339.0,0.09920979]
["bitfinex-derivatives","BTCF0:USTF0",1766535725300,0.01162673,87350.0,87339.0,0.09920979]
["bitfinex-derivatives","BTCF0:USTF0",1766535725502,0.01162673,87350.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535726892,0.0114556,87346.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535727093,0.0114559,87344.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535727293,0.00017173,87350.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535727294,0.0114562,87342.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535727693,0.0114565,87340.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535728193,0.01508,87345.0,87326.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535729306,0.01508,87345.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535729909,0.0114567,87338.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535730901,0.0114561,87342.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535731107,0.0114564,87340.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535736014,0.01508,87345.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535737314,0.0114565,87339.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535739018,0.01508,87345.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535739315,0.0114564,87340.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535739515,0.0114569,87336.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535740218,0.0114572,87334.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535740408,0.0114568,87337.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535740610,0.0114571,87334.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535741718,0.0114568,87337.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535741913,0.0114573,87333.0,87327.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535742114,0.0114573,87333.0,80162.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1766535742115,0.0114576,87331.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766535742512,0.011458,87327.0,87308.0,0.10547345]
["bitfinex-derivatives","BTCF0:USTF0",1766535742916,0.011458,87327.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766535743118,0.00017173,87327.0,87310.0,0.01163193]
["bitfinex-derivatives","BTCF0:USTF0",1766535743518,0.00017173,87327.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766535743714,0.00017173,87327.0,87310.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535743916,0.0114583,87326.0,87310.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535744220,0.00017173,87327.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766535747122,0.00017173,87327.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766535748126,0.00017173,87327.0,87310.0,0.01163193]
["bitfinex-derivatives","BTCF0:USTF0",1766535749824,0.00017173,87327.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766535750119,0.00017173,87327.0,87312.0,0.07311295]
["bitfinex-derivatives","BTCF0:USTF0",1766535751826,0.00017173,87327.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766535753512,0.00017173,87327.0,87313.0,0.06165305]
["bitfinex-derivatives","BTCF0:USTF0",1766535754426,0.00017173,87327.0,87313.0,0.07311285]
["bitfinex-derivatives","BTCF0:USTF0",1766535756829,0.00017173,87327.0,87313.0,0.06165305]
["bitfinex-derivatives","BTCF0:USTF0",1766535758340,0.00017173,87327.0,87314.0,0.07311275]
["bitfinex-derivatives","BTCF0:USTF0",1766535758935,0.00017173,87327.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766535759323,0.00017173,87327.0,87314.0,0.06165305]
["bitfinex-derivatives","BTCF0:USTF0",1766535760232,0.0114576,87331.0,87314.0,0.06165305]
["bitfinex-derivatives","BTCF0:USTF0",1766535760725,0.0114576,87331.0,87314.0,0.07311275]
["bitfinex-derivatives","BTCF0:USTF0",1766535761129,0.01162933,87331.0,87314.0,0.07311275]
["bitfinex-derivatives","BTCF0:USTF0",1766535761433,0.00017173,87331.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766535761629,0.0114567,87337.0,87316.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766535761926,0.0114567,87337.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766535762716,0.01162843,87337.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766535763434,0.01162843,87337.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766535763734,0.01162843,87337.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766535764040,0.0114563,87340.0,87316.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766535764224,0.02508,87350.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766535764523,0.02489339,87349.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766535764729,0.02508,87350.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766535764730,0.02489339,87348.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766535764918,0.0114562,87341.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766535765123,0.00017173,87340.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535765526,0.00017173,87340.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766535765838,0.00017173,87340.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535765839,1.73e-06,87340.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535766033,0.0114554,87348.0,87325.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535766634,0.0114557,87346.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766535766935,0.01162743,87346.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766535767530,0.00017173,87346.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766535767932,0.00017173,87346.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766535768639,0.00017173,87346.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766535769434,0.00017173,87346.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766535771340,0.00017173,87346.0,87325.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1766535771341,0.01162733,87346.0,87325.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1766535771530,0.0114559,87344.0,87325.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1766535772132,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766535772332,0.00017173,87346.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766535775342,0.00017173,87346.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766535781742,0.00017173,87346.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766535783143,0.00017173,87346.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766535784150,0.00017173,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766535785148,0.00017173,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766535788045,0.00017173,87346.0,87336.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535791441,6.462e-05,87346.0,87336.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535796050,6.462e-05,87346.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766535796250,6.462e-05,87346.0,87336.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535798259,6.462e-05,87346.0,87333.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535800158,6.462e-05,87346.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766535803057,0.0114548,87352.0,87336.0,0.11067124]
["bitfinex-derivatives","BTCF0:USTF0",1766535803258,0.02486721,87351.0,87340.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535803446,0.00864,87354.0,87340.0,0.11067064]
["bitfinex-derivatives","BTCF0:USTF0",1766535803653,0.05744,87358.0,87340.0,0.11067064]
["bitfinex-derivatives","BTCF0:USTF0",1766535803863,0.05744,87358.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766535804158,0.05744,87358.0,87340.0,0.15665444]
["bitfinex-derivatives","BTCF0:USTF0",1766535804159,0.00011144,87359.0,87348.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535804561,0.00011144,87359.0,87342.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535804956,0.00011144,87359.0,87349.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535805361,0.0114543,87356.0,87349.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766535805563,0.0114543,87356.0,87346.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535807458,0.0114543,87356.0,87347.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535812167,0.00011144,87359.0,87347.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766535812360,1.46116,87373.0,87349.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535812361,1.4726121,87373.0,87349.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535812564,0.0114526,87369.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535812867,0.0114533,87363.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535813067,0.09921444,87370.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535813068,0.011453,87366.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535813562,0.09921444,87370.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766535813563,0.0114534,87363.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766535814166,0.011453,87366.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766535815273,0.011453,87366.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535815674,1.50252,87373.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766535816860,1.50252,87373.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535817271,0.09921444,87370.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535817472,0.09921444,87370.0,87344.0,0.0688558]
["bitfinex-derivatives","BTCF0:USTF0",1766535817972,0.09921444,87370.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766535818388,0.0114531,87365.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766535818576,0.0574,87364.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766535818986,0.0574,87364.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766535819573,0.0574,87364.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535821177,0.0574,87364.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766535821570,0.0574,87364.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535826191,0.0114534,87363.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535830083,0.0574,87364.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766535830289,0.0574,87364.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535830590,0.0688533,87364.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535834581,0.14031798,87380.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535834782,1.51836,87379.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766535836286,0.0114526,87369.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766535836491,0.0574,87368.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766535836792,0.0114528,87367.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766535836992,0.0114528,87367.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535840094,0.0114528,87367.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766535840288,0.0574,87368.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535840907,0.0574,87368.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766535841198,0.0114528,87367.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535842390,0.0114531,87365.0,87350.0,0.09921444]
["bitfinex-derivatives","BTCF0:USTF0",1766535847898,0.0114531,87365.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766535848902,0.0688527,87368.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766535849801,0.011453,87366.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766535850396,0.0574,87368.0,87346.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535850601,0.0574,87368.0,87345.0,0.09863874]
["bitfinex-derivatives","BTCF0:USTF0",1766535850803,0.0114538,87360.0,87345.0,0.09863874]
["bitfinex-derivatives","BTCF0:USTF0",1766535851003,0.0114538,87360.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535851809,0.0114538,87360.0,87345.0,0.09863874]
["bitfinex-derivatives","BTCF0:USTF0",1766535853104,0.0114534,87363.0,87345.0,0.09863874]
["bitfinex-derivatives","BTCF0:USTF0",1766535853704,0.0574,87368.0,87345.0,0.09863874]
["bitfinex-derivatives","BTCF0:USTF0",1766535853903,0.0574,87368.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535855309,0.0114539,87359.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535855809,0.0114538,87360.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535859513,0.0114534,87363.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766535860708,0.0574,87368.0,87345.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766535860913,0.0114532,87364.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766535864712,0.0114524,87371.0,87345.0,0.09863874]
["bitfinex-derivatives","BTCF0:USTF0",1766535864911,0.00228879,87383.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766535865105,0.00228879,87383.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535865106,0.00716,87378.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535865599,0.0114515,87377.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535867819,0.00228879,87383.0,87363.0,0.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1766535868002,0.0114516,87376.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535872622,0.0114513,87379.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535872826,0.0114509,87382.0,87363.0,0.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1766535873024,0.0114512,87379.0,87363.0,0.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1766535875324,0.0114509,87382.0,87363.0,0.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1766535875919,0.00228879,87383.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766535876231,0.00228879,87383.0,87363.0,0.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1766535876518,0.0114513,87379.0,87363.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766535876911,0.0114513,87379.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766535877115,0.0114509,87382.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766535878519,0.0114509,87382.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766535881929,0.05968879,87383.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766535883222,0.07113949,87383.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766535890932,0.07113949,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766535892236,0.05968879,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766535893633,0.00022906,87402.0,87368.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766535893827,0.00022906,87402.0,87370.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535894030,0.00038906,87402.0,87372.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535894224,0.00038906,87402.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766535894935,0.00022906,87402.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535895735,0.00024,87409.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535896053,0.002288,87413.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766535896344,0.0114456,87422.0,87393.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766535896345,0.0574,87420.0,87393.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766535896733,0.0574,87420.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535897141,0.0114461,87419.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766535897745,0.0114461,87419.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535898144,0.0574,87420.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535899041,0.0688459,87420.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766535899939,0.0574,87420.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766535900132,0.0574,87427.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766535900335,0.0574,87427.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766535900936,0.0688451,87427.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535901646,0.0114453,87424.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535903446,0.0574,87427.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535903847,0.0114452,87425.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535909154,0.0114452,87425.0,87407.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1766535912152,0.0574,87427.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766535912358,0.0114451,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766535912656,0.0114454,87424.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535914158,0.0574,87427.0,87407.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535914344,0.0574,87427.0,87400.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535914549,0.0574,87427.0,87387.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535914550,0.09905882,87410.0,87387.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535914750,0.0114478,87406.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766535915261,0.0688073,87409.0,87390.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535915557,0.0001713,87402.0,87390.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535916954,0.0001713,87402.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766535917460,0.0001713,87402.0,87390.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535917761,0.0001713,87402.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766535918264,0.0114492,87395.0,87385.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535918556,0.0114484,87401.0,87381.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766535918751,0.0114484,87401.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766535919152,0.01968,87400.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766535919559,0.01968,87400.0,87382.0,0.01162243]
["bitfinex-derivatives","BTCF0:USTF0",1766535921162,0.0114487,87399.0,87382.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535924162,0.0114489,87397.0,87382.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535924965,0.0114489,87397.0,87379.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535925964,0.0114489,87397.0,87379.0,0.04141037]
["bitfinex-derivatives","BTCF0:USTF0",1766535926164,0.0114489,87397.0,87379.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535930272,0.0311285,87400.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766535932769,0.0114488,87398.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766535933068,0.01968,87400.0,87380.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535933265,0.01968,87400.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766535934169,0.01968,87400.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766535936468,0.11873882,87400.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766535937868,0.0114486,87399.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766535940358,0.0001713,87402.0,87389.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535940359,0.0116195,87402.0,87389.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535940560,0.05736,87401.0,87389.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535941159,0.05736,87401.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766535944361,0.05736,87401.0,87387.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535945874,0.0114485,87400.0,87387.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535946267,0.0114485,87400.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766535946268,0.0114485,87400.0,87388.0,0.04123874]
["bitfinex-derivatives","BTCF0:USTF0",1766535946466,0.05736,87401.0,87383.0,0.06189083]
["bitfinex-derivatives","BTCF0:USTF0",1766535946667,0.0114489,87397.0,87383.0,0.06189083]
["bitfinex-derivatives","BTCF0:USTF0",1766535948375,0.0114489,87397.0,87384.0,0.06189083]
["bitfinex-derivatives","BTCF0:USTF0",1766535949278,0.09905882,87400.0,87379.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535950278,0.09905882,87400.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766535950279,0.0114503,87386.0,87368.0,0.0546126]
["bitfinex-derivatives","BTCF0:USTF0",1766535951177,0.0114503,87386.0,87368.0,0.05478423]
["bitfinex-derivatives","BTCF0:USTF0",1766535953984,0.0114506,87384.0,87368.0,0.05478423]
["bitfinex-derivatives","BTCF0:USTF0",1766535955685,0.0114504,87386.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766535959189,0.05736,87388.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766535960989,0.0114502,87387.0,87368.0,0.01162423]
["bitfinex-derivatives","BTCF0:USTF0",1766535961183,0.0114505,87385.0,87360.0,0.09905882]
["bitfinex-derivatives","BTCF0:USTF0",1766535961585,0.0114505,87385.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766535962186,0.01162213,87385.0,87367.0,0.01162433]
["bitfinex-derivatives","BTCF0:USTF0",1766535963500,0.00017163,87385.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766535965202,0.00017163,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766535969618,0.00017163,87385.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766535978222,0.00017163,87385.0,87368.0,0.05263468]
["bitfinex-derivatives","BTCF0:USTF0",1766535979318,0.00017163,87385.0,87369.0,0.04118208]
["bitfinex-derivatives","BTCF0:USTF0",1766535980218,0.00017163,87385.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766535985340,0.00017163,87385.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766535985726,0.00017163,87385.0,87370.0,0.04118208]
["bitfinex-derivatives","BTCF0:USTF0",1766535986630,0.00017163,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766535991137,0.00017163,87385.0,87371.0,0.05263428]
["bitfinex-derivatives","BTCF0:USTF0",1766535992540,0.05736,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766535992735,0.05718829,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766535993936,0.05718829,87388.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766535994140,0.04110354,87404.0,87378.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766535994334,0.05736,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766535994836,0.05736,87403.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766535995638,0.05736,87402.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766535996439,0.05736,87402.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766535998843,0.05736,87402.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766535999430,0.0688083,87402.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536002945,0.05736,87402.0,87386.0,0.01162183]
["bitfinex-derivatives","BTCF0:USTF0",1766536003242,0.0688082,87402.0,87386.0,0.01162183]
["bitfinex-derivatives","BTCF0:USTF0",1766536003457,0.0114486,87399.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536005046,0.05736,87402.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536005349,0.0688082,87402.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536005750,0.0114488,87398.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536005938,0.05736,87402.0,87386.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536006140,0.0114495,87393.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766536006340,0.0114503,87386.0,87369.0,0.04118208]
["bitfinex-derivatives","BTCF0:USTF0",1766536006658,0.0114503,87386.0,87353.0,0.08481068]
["bitfinex-derivatives","BTCF0:USTF0",1766536006659,0.0114509,87382.0,87365.0,0.04118208]
["bitfinex-derivatives","BTCF0:USTF0",1766536006955,0.0114509,87382.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766536007155,0.01162253,87382.0,87364.0,0.01162483]
["bitfinex-derivatives","BTCF0:USTF0",1766536007356,0.00017163,87382.0,87364.0,0.01162483]
["bitfinex-derivatives","BTCF0:USTF0",1766536009354,0.00017163,87382.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766536010152,0.00017163,87382.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536011159,0.00017163,87382.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766536014456,0.011451,87381.0,87364.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536015754,0.0114525,87370.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536016257,0.01162253,87382.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536016258,0.00017163,87382.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536017352,0.0114519,87374.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536019348,0.00017163,87382.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536020351,0.0114518,87375.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536020863,0.0114514,87378.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536022560,0.0114518,87375.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536024562,0.00017163,87382.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536026161,0.011452,87374.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536028967,0.0114515,87377.0,87364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536029367,1.63e-06,87382.0,87365.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766536029569,1.63e-06,87382.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766536030762,1.63e-06,87382.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766536032972,1.63e-06,87382.0,87374.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766536034170,1.63e-06,87382.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766536035876,1.63e-06,87382.0,87374.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766536036174,1.63e-06,87382.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766536042482,1.63e-06,87382.0,87374.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766536044487,1.63e-06,87382.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766536045378,1.63e-06,87382.0,87377.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766536045585,1.63e-06,87382.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766536054099,0.0114488,87398.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766536054996,0.011449,87396.0,87381.0,0.01162253]
["bitfinex-derivatives","BTCF0:USTF0",1766536056594,0.00017163,87398.0,87381.0,0.01162253]
["bitfinex-derivatives","BTCF0:USTF0",1766536057003,0.0114489,87397.0,87381.0,0.01162253]
["bitfinex-derivatives","BTCF0:USTF0",1766536058304,0.0114492,87395.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536060100,0.01886043,87398.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536061007,0.011449,87396.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766536068121,0.01741163,87398.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766536068311,0.00017163,87398.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766536071221,0.0114489,87397.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536072420,0.00017163,87398.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536073521,0.00017163,87398.0,87379.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536074219,0.0114494,87393.0,87379.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536078227,0.0114497,87391.0,87379.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536079228,0.0114497,87391.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536079729,0.0114493,87394.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536080631,0.00017163,87398.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536080931,0.0114493,87394.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536083733,0.00017163,87398.0,87379.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536084034,0.00017163,87398.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536084633,0.0114495,87393.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536086134,0.00017163,87398.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536086135,0.0114491,87396.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536086332,0.00017163,87398.0,87380.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536086536,0.00017163,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766536086737,0.05736,87400.0,87386.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536086929,0.05736,87400.0,87390.0,0.09913063]
["bitfinex-derivatives","BTCF0:USTF0",1766536088237,0.05736,87400.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766536088431,0.05736,87400.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536088821,0.011449,87396.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536089034,0.0114493,87394.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536090122,0.0114496,87392.0,87379.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536090926,0.0114502,87388.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536099433,0.0114486,87399.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536099638,0.0114507,87384.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536104946,0.0114511,87381.0,87373.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536108552,0.0114506,87384.0,87373.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536118252,0.00017163,87386.0,87353.0,0.08481068]
["bitfinex-derivatives","BTCF0:USTF0",1766536118253,0.00017163,87386.0,87362.0,0.03068487]
["bitfinex-derivatives","BTCF0:USTF0",1766536118564,0.00017163,87386.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766536118565,0.011452,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766536118756,0.0114514,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766536119352,0.0114514,87378.0,87361.0,0.01156832]
["bitfinex-derivatives","BTCF0:USTF0",1766536119552,0.0124,87380.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766536120258,0.0114512,87379.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766536120657,0.0124,87380.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766536120861,0.00017163,87386.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766536120862,0.0114508,87383.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766536121052,0.0267308,87383.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766536121653,0.01528,87383.0,87361.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766536123159,0.011451,87381.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766536125665,0.0114517,87376.0,87361.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766536125859,0.01528,87383.0,87361.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766536127183,0.0114521,87373.0,87361.0,4.82e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766536130886,0.0114532,87364.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766536131186,0.0114528,87367.0,87349.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766536131685,0.0114528,87367.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766536131884,0.00017163,87366.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766536134488,0.0114531,87365.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766536134993,0.0114531,87365.0,87346.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766536135779,0.0114531,87365.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766536135986,0.00017163,87366.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766536136176,0.00017163,87366.0,87343.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766536136587,0.00017163,87366.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766536136793,0.00017163,87366.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766536137487,0.00017163,87366.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766536141902,0.00017163,87366.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766536142289,0.00017163,87366.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766536142899,0.00228879,87383.0,87353.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1766536143084,0.04110354,87403.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766536143399,0.04110354,87403.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766536143400,0.05736,87398.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766536143799,0.05736,87398.0,87381.0,0.01162243]
["bitfinex-derivatives","BTCF0:USTF0",1766536144098,0.0114489,87397.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536144493,0.0114492,87395.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536145400,0.0114495,87393.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536154501,0.05753163,87398.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536154695,0.02469074,87397.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536154895,0.05753163,87398.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536155106,0.0114493,87394.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536158703,0.0114496,87392.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536159011,0.0114498,87390.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536159509,0.05753163,87398.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536159699,0.0114499,87389.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536160207,0.05753163,87398.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536160907,0.0114495,87393.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536161607,0.0114492,87395.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536163207,0.05753163,87398.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536163409,0.05753163,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766536163612,0.05753163,87398.0,87388.0,0.11056734]
["bitfinex-derivatives","BTCF0:USTF0",1766536163809,0.05753163,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766536164011,0.05753163,87398.0,87385.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766536165211,0.05753163,87398.0,87385.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766536166309,0.02470564,87397.0,87385.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766536166513,0.05753163,87398.0,87385.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766536166813,0.02470563,87397.0,87385.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766536167010,0.05736,87403.0,87388.0,0.09911734]
["bitfinex-derivatives","BTCF0:USTF0",1766536167316,0.0114477,87406.0,87390.0,0.09911734]
["bitfinex-derivatives","BTCF0:USTF0",1766536167504,0.011448,87404.0,87390.0,0.09911734]
["bitfinex-derivatives","BTCF0:USTF0",1766536168315,0.00017163,87406.0,87385.0,0.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1766536168905,0.0114479,87404.0,87385.0,0.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1766536170914,0.0114479,87404.0,87385.0,0.0688108]
["bitfinex-derivatives","BTCF0:USTF0",1766536172016,0.0114479,87404.0,87390.0,0.09911734]
["bitfinex-derivatives","BTCF0:USTF0",1766536181925,0.0114483,87402.0,87390.0,0.09911734]
["bitfinex-derivatives","BTCF0:USTF0",1766536182127,0.0114485,87400.0,87390.0,0.09911734]
["bitfinex-derivatives","BTCF0:USTF0",1766536191141,0.0114485,87400.0,87385.0,0.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1766536191438,0.0114483,87402.0,87385.0,0.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1766536191641,0.0114485,87400.0,87385.0,0.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1766536192937,0.0114489,87397.0,87385.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766536193140,0.0114489,87397.0,87385.0,0.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1766536198742,0.0114485,87400.0,87385.0,0.0573604]
["bitfinex-derivatives","BTCF0:USTF0",1766536201347,0.0114492,87395.0,87385.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766536201547,0.0114492,87395.0,87381.0,0.04131985]
["bitfinex-derivatives","BTCF0:USTF0",1766536201842,0.0114488,87398.0,87381.0,0.04131985]
["bitfinex-derivatives","BTCF0:USTF0",1766536202747,0.0114488,87398.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536202943,0.0114488,87398.0,87381.0,0.01162253]
["bitfinex-derivatives","BTCF0:USTF0",1766536203446,0.0258,87397.0,87381.0,0.01162253]
["bitfinex-derivatives","BTCF0:USTF0",1766536205540,0.0258,87397.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766536205742,0.00017163,87406.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766536205743,0.03472,87402.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766536205942,0.03472,87402.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766536206340,0.03472,87402.0,87390.0,0.11056704]
["bitfinex-derivatives","BTCF0:USTF0",1766536206741,0.03472,87402.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536206742,0.09911734,87400.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536207042,0.0114496,87391.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536209645,0.0114501,87388.0,87373.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766536211247,0.09911734,87390.0,87372.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536211444,0.0114517,87376.0,87372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536211848,0.0114517,87376.0,87363.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766536212647,0.09911734,87390.0,87350.0,0.09911734]
["bitfinex-derivatives","BTCF0:USTF0",1766536212648,0.0114527,87368.0,87350.0,0.09911734]
["bitfinex-derivatives","BTCF0:USTF0",1766536212851,0.0114527,87368.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536214145,0.00017163,87369.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536214346,0.00017163,87369.0,87353.0,0.05964957]
["bitfinex-derivatives","BTCF0:USTF0",1766536216264,0.00017163,87369.0,87353.0,0.07110407]
["bitfinex-derivatives","BTCF0:USTF0",1766536221367,0.00017163,87369.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766536225869,0.0114527,87368.0,87353.0,0.05964957]
["bitfinex-derivatives","BTCF0:USTF0",1766536229968,0.00017163,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766536230963,0.00017163,87369.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766536231976,0.00017163,87369.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766536232176,0.00017163,87369.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766536232366,0.0114522,87372.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766536233277,0.01162383,87372.0,87355.0,0.01162593]
["bitfinex-derivatives","BTCF0:USTF0",1766536233664,0.05736,87373.0,87355.0,0.01162593]
["bitfinex-derivatives","BTCF0:USTF0",1766536233665,0.011451,87381.0,87355.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536233868,0.0114512,87379.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766536234680,0.01162283,87379.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766536234879,0.00017163,87379.0,87355.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536236078,0.0114514,87378.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766536237872,0.0114518,87375.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766536241877,0.00017163,87379.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766536242075,0.0114521,87373.0,87355.0,0.01162593]
["bitfinex-derivatives","BTCF0:USTF0",1766536242585,0.00017163,87379.0,87355.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536242882,0.0114515,87377.0,87339.0,0.06172729]
["bitfinex-derivatives","BTCF0:USTF0",1766536243086,0.0114545,87354.0,87335.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766536243589,0.05736,87359.0,87331.0,0.06172729]
["bitfinex-derivatives","BTCF0:USTF0",1766536243886,0.00017173,87354.0,87332.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536244074,0.0114568,87337.0,87332.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766536244274,0.0114568,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766536245290,9.162e-05,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766536246077,9.162e-05,87336.0,87315.0,0.01278906]
["bitfinex-derivatives","BTCF0:USTF0",1766536246281,0.00017173,87334.0,87315.0,0.01278906]
["bitfinex-derivatives","BTCF0:USTF0",1766536246479,0.0132,87333.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766536246684,0.0114578,87329.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766536246874,0.0114582,87326.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766536247890,0.0114577,87330.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766536248481,0.0114581,87327.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766536248991,0.0114581,87327.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766536251679,0.0114576,87331.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766536251885,0.0114576,87331.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766536252296,0.0114579,87328.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766536252892,0.00724,87327.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766536253092,0.05736,87326.0,87300.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766536254093,0.0688182,87326.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766536255790,0.0688182,87326.0,87300.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766536256096,0.05736,87326.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766536256289,0.05736,87326.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766536256489,0.05736,87325.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766536256685,0.05736,87325.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766536256890,0.00017173,87334.0,87310.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766536257192,0.05736,87335.0,87310.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766536257894,0.05736,87335.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766536258093,0.0114576,87331.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536258297,0.05736,87335.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536259395,0.0114577,87330.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536260199,0.011458,87328.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536261590,0.0114575,87331.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536265404,0.0114575,87331.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766536267896,0.0114575,87331.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766536273703,0.0114578,87329.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766536274403,0.0114578,87329.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536274912,0.0114574,87332.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536275302,0.0114577,87330.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536277512,0.0114573,87333.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536277811,0.02498263,87332.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536278011,0.02498263,87331.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536278311,0.0114573,87333.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536278503,0.02498274,87332.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536278702,0.02498274,87331.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536278909,0.0114573,87333.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536279112,0.02498273,87332.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536279409,0.02498273,87331.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536279613,0.0114573,87333.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536279910,0.02498253,87332.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536280111,0.02498253,87331.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536280300,0.0114573,87333.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536280503,0.02497521,87332.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536280700,0.0114573,87333.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536280701,0.02497521,87331.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536280903,0.0114573,87333.0,87319.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536281108,0.05736,87335.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766536281914,0.05736,87335.0,87320.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536282409,0.05736,87335.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766536288917,0.05736,87335.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766536291813,0.05736,87335.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766536292016,0.0574,87342.0,87325.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536292312,0.0574,87348.0,87329.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536292504,0.0574,87348.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766536292703,0.0574,87348.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766536292911,0.00228957,87353.0,87338.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536293104,0.00017173,87354.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766536293310,0.0574,87359.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766536294620,0.0574,87359.0,87349.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536299425,0.00017173,87361.0,87349.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536302011,0.0574,87366.0,87349.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536302217,0.00228879,87383.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766536302218,0.0574,87374.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766536302517,0.0574,87376.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536303227,0.0114518,87375.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536305625,0.0114521,87373.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536306930,0.0574,87376.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536307122,0.0574,87376.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766536307323,0.0574,87376.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766536307723,0.0574,87376.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536309032,0.0114518,87375.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536309636,0.0574,87376.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536310735,0.0114522,87372.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536311032,0.0114522,87372.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536311334,0.0114522,87372.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536311726,0.0114518,87375.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536312434,0.0114518,87375.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536321146,0.0114525,87370.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536321336,0.011452,87373.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536324552,0.0688517,87376.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536326044,0.0114519,87374.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536336649,0.0574,87376.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536337447,0.0114525,87370.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536338641,0.0114527,87368.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536338839,0.0114527,87368.0,87360.0,0.09926698]
["bitfinex-derivatives","BTCF0:USTF0",1766536339946,0.0114527,87368.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536343451,0.0114523,87371.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536346250,0.0114527,87368.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536348056,0.0114521,87373.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536349755,0.0114523,87371.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536351355,0.0114526,87369.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536358852,0.0114522,87372.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536360452,0.0114523,87371.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536360661,0.0114526,87369.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536363160,0.0574,87376.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536363161,0.0114522,87372.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536369258,0.0114523,87371.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536376272,0.0114519,87374.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536377272,0.0114522,87372.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536377461,0.0114525,87370.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536380774,0.0114521,87373.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536381470,0.0688517,87376.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536381868,0.0574,87376.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766536382269,0.00017173,87377.0,87359.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766536382578,9e-08,87383.0,87363.0,0.04109202]
["bitfinex-derivatives","BTCF0:USTF0",1766536382771,1.52356387,87399.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766536382772,0.01268,87399.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766536382961,0.01268,87399.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536383276,0.0114496,87392.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766536383461,0.01162133,87392.0,87374.0,0.05753173]
["bitfinex-derivatives","BTCF0:USTF0",1766536385969,0.00017173,87392.0,87374.0,0.06898353]
["bitfinex-derivatives","BTCF0:USTF0",1766536386876,0.00017173,87392.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766536387170,0.00017173,87392.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766536387372,0.00017173,87392.0,87374.0,0.06898353]
["bitfinex-derivatives","BTCF0:USTF0",1766536387772,0.00017173,87392.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766536389773,0.00017173,87392.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766536392873,0.0114497,87391.0,87374.0,0.05753173]
["bitfinex-derivatives","BTCF0:USTF0",1766536393171,0.00017173,87392.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766536394779,0.00017173,87392.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766536396081,3e-08,87392.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766536396476,3e-08,87392.0,87374.0,0.05753173]
["bitfinex-derivatives","BTCF0:USTF0",1766536396477,6e-08,87402.0,87384.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766536396682,0.06217672,87431.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766536396976,1.46056,87428.0,87390.0,0.09917291]
["bitfinex-derivatives","BTCF0:USTF0",1766536397278,1.46056,87428.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766536397481,0.00011395,87427.0,87410.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536401980,0.00011395,87427.0,87410.0,0.09922322]
["bitfinex-derivatives","BTCF0:USTF0",1766536402684,0.01752,87426.0,87410.0,0.09922322]
["bitfinex-derivatives","BTCF0:USTF0",1766536412782,0.01752,87426.0,87410.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766536412984,0.0114464,87416.0,87410.0,1.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766536413186,0.0542864,87416.0,87397.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766536414083,0.0542864,87416.0,87398.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536414283,0.04284,87416.0,87398.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536415187,0.0114466,87415.0,87398.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536416490,0.0114466,87415.0,87400.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536425106,0.0114469,87412.0,87400.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536425996,0.011447,87412.0,87398.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536430708,0.0114472,87410.0,87398.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536430905,0.0114476,87407.0,87384.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766536431209,0.05064,87406.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536431910,0.00017163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536432209,0.00017163,87404.0,87387.0,0.01162173]
["bitfinex-derivatives","BTCF0:USTF0",1766536433110,0.00017163,87404.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766536437814,0.01161963,87404.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766536438111,0.0114488,87398.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536441225,0.00017163,87404.0,87388.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536442517,0.05749163,87404.0,87388.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536442703,0.05749163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536442704,0.0114481,87403.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536443219,0.0101981,87403.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536443809,0.05749163,87404.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766536444623,0.06893963,87404.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766536445124,0.06893963,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536445824,0.06893963,87404.0,87387.0,0.01162173]
["bitfinex-derivatives","BTCF0:USTF0",1766536448121,0.05749163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536448312,0.05749163,87404.0,87390.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536448735,0.05749163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536449020,0.05749163,87404.0,87390.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536449321,0.05749163,87404.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766536450122,0.05749163,87404.0,87387.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536450123,0.03249163,87404.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766536451520,0.00017163,87407.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766536451714,0.05732,87409.0,87397.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536452024,0.05732,87411.0,87397.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536452221,0.05732,87411.0,87400.0,0.09905159]
["bitfinex-derivatives","BTCF0:USTF0",1766536452610,0.00011395,87414.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766536453512,0.00011395,87414.0,87400.0,0.11067162]
["bitfinex-derivatives","BTCF0:USTF0",1766536456623,0.0687663,87417.0,87400.0,0.11067162]
["bitfinex-derivatives","BTCF0:USTF0",1766536456819,0.05732,87420.0,87400.0,0.11067162]
["bitfinex-derivatives","BTCF0:USTF0",1766536457732,0.05732,87420.0,87400.0,0.01162003]
["bitfinex-derivatives","BTCF0:USTF0",1766536457917,0.05732,87420.0,87400.0,0.11067162]
["bitfinex-derivatives","BTCF0:USTF0",1766536458228,0.011446,87419.0,87400.0,0.11067162]
["bitfinex-derivatives","BTCF0:USTF0",1766536459029,0.05732,87420.0,87400.0,0.09922322]
["bitfinex-derivatives","BTCF0:USTF0",1766536459218,0.0114465,87415.0,87400.0,0.09922322]
["bitfinex-derivatives","BTCF0:USTF0",1766536459418,0.0114462,87418.0,87400.0,0.09922322]
["bitfinex-derivatives","BTCF0:USTF0",1766536461628,0.011446,87419.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766536462118,0.011446,87419.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536462313,0.0114464,87417.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536465226,0.05732,87420.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536465227,0.0687659,87420.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536466724,0.0687659,87420.0,87400.0,0.01162003]
["bitfinex-derivatives","BTCF0:USTF0",1766536467630,0.05732,87420.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766536467834,0.0687659,87420.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766536468129,0.05732,87420.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766536468323,0.0687658,87420.0,87400.0,0.01162003]
["bitfinex-derivatives","BTCF0:USTF0",1766536471429,0.0114462,87418.0,87400.0,0.01162003]
["bitfinex-derivatives","BTCF0:USTF0",1766536473433,0.05732,87420.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766536476938,0.011446,87419.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766536477138,0.011446,87419.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536477338,0.011446,87419.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766536488349,0.05732,87420.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536488350,1.4602,87426.0,87400.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536488642,0.05732,87436.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766536488846,0.05732,87436.0,87419.0,0.01161763]
["bitfinex-derivatives","BTCF0:USTF0",1766536490246,0.05732,87436.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536490841,0.0114439,87435.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536492352,0.011444,87434.0,87414.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766536493352,0.00017163,87433.0,87415.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536496441,0.0114447,87429.0,87415.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536496642,0.0114443,87432.0,87415.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536499856,0.00017163,87433.0,87415.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536501256,0.01161573,87433.0,87415.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536501445,0.0114448,87429.0,87415.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536501641,0.00017163,87433.0,87415.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536501850,0.00017163,87433.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766536502046,0.0114449,87428.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766536502240,0.0308844,87431.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766536502648,0.01944,87431.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766536504650,0.00017163,87433.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766536505648,0.00017163,87433.0,87414.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766536507144,0.00017163,87433.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766536508456,0.00017163,87433.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766536509965,0.00017163,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766536510361,0.00017163,87433.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766536514068,0.00017163,87433.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766536514369,0.00017163,87433.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766536519065,0.00017163,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766536521071,0.00017163,87433.0,87414.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766536521072,0.00017163,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766536524569,0.00017163,87433.0,87420.0,0.09902764]
["bitfinex-derivatives","BTCF0:USTF0",1766536524768,0.00017163,87433.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766536524974,0.00017163,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766536529470,0.00017163,87433.0,87422.0,0.0687655]
["bitfinex-derivatives","BTCF0:USTF0",1766536533089,0.05732,87439.0,87422.0,0.0687655]
["bitfinex-derivatives","BTCF0:USTF0",1766536533996,0.05749163,87439.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766536534585,0.00228722,87443.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536534586,0.04339076,87443.0,87429.0,0.11047224]
["bitfinex-derivatives","BTCF0:USTF0",1766536534894,0.00228722,87443.0,87429.0,0.09902764]
["bitfinex-derivatives","BTCF0:USTF0",1766536535280,0.00228722,87443.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536535480,0.00228722,87443.0,87409.0,0.05255309]
["bitfinex-derivatives","BTCF0:USTF0",1766536535481,0.0114437,87437.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536537490,0.11047094,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536538696,0.0114433,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536538896,0.11047094,87440.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536539896,0.0114434,87439.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536540096,0.05732,87438.0,87423.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536541698,0.0114447,87429.0,87415.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766536541891,0.11047184,87433.0,87412.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766536542198,0.0114446,87430.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536542397,0.0114446,87430.0,87414.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536542996,0.13742764,87430.0,87413.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536543195,0.0114453,87425.0,87407.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766536543498,0.0114456,87422.0,87405.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536543699,0.0579656,87422.0,87405.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536544085,0.0579656,87422.0,87405.0,0.05749163]
["bitfinex-derivatives","BTCF0:USTF0",1766536544290,0.011446,87419.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536545194,0.04652,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536546292,0.0114458,87421.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536548505,0.04652,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536548695,0.0114461,87419.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536550403,0.04652,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536554999,0.0114458,87421.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536556710,0.0114461,87419.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536561209,0.011446,87419.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536562818,0.0579656,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536563208,0.0114459,87420.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536571722,0.04652,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536573421,0.0114457,87421.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536574719,0.04652,87422.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766536576127,0.04652,87422.0,87405.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536576314,0.04652,87422.0,87405.0,0.01161933]
["bitfinex-derivatives","BTCF0:USTF0",1766536578830,0.04652,87422.0,87410.0,0.09902764]
["bitfinex-derivatives","BTCF0:USTF0",1766536579030,0.04652,87422.0,87405.0,0.01161933]
["bitfinex-derivatives","BTCF0:USTF0",1766536579231,0.04652,87422.0,87410.0,0.09902764]
["bitfinex-derivatives","BTCF0:USTF0",1766536579430,0.04652,87422.0,87405.0,0.01161933]
["bitfinex-derivatives","BTCF0:USTF0",1766536580230,0.04652,87422.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766536580431,0.04652,87422.0,87410.0,0.09902764]
["bitfinex-derivatives","BTCF0:USTF0",1766536580734,0.04652,87422.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766536583234,0.00017163,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766536583526,0.05749163,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766536583731,0.05749163,87431.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766536584334,0.05749163,87431.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766536588127,0.05749163,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766536588639,0.05749163,87431.0,87413.0,0.0584467]
["bitfinex-derivatives","BTCF0:USTF0",1766536589030,0.05749163,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766536594541,0.05749163,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766536601346,0.05749163,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766536601547,0.05749163,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766536601848,0.05749163,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766536607439,0.05749163,87431.0,87413.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1766536607854,0.05749163,87431.0,87413.0,0.08810589]
["bitfinex-derivatives","BTCF0:USTF0",1766536608054,0.05749163,87431.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766536609554,3e-08,87431.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766536610556,0.05960722,87443.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766536610945,0.00228722,87443.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766536611150,0.00228722,87443.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766536617858,0.00228722,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766536622054,0.00022894,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766536623573,0.00022894,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766536624670,0.00022894,87446.0,87430.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536624872,0.00017163,87448.0,87430.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766536625255,0.00017163,87448.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766536625557,0.04110354,87487.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766536625755,0.00228,87489.0,87460.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766536625959,0.00228,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766536626161,0.00228,87489.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766536626462,0.00022883,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766536626766,0.00022883,87490.0,87477.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766536626972,0.00022883,87490.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766536627363,0.05732,87497.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766536627364,0.0687558,87497.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766536627564,0.0687558,87497.0,87478.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766536627565,0.0114363,87494.0,87478.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766536627765,0.0114367,87491.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766536627959,0.0114367,87491.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766536628770,0.00017119,87490.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766536630162,0.0114377,87483.0,87462.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766536630361,0.0114377,87483.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766536630564,0.0114377,87483.0,87463.0,0.0186401]
["bitfinex-derivatives","BTCF0:USTF0",1766536630764,0.01484,87487.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766536630966,0.0114372,87486.0,87463.0,0.0186401]
["bitfinex-derivatives","BTCF0:USTF0",1766536631161,0.00017153,87483.0,87466.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766536632688,0.00017153,87483.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766536633388,0.00017153,87483.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766536633589,0.00017153,87483.0,87466.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766536636791,1.46140487,87533.0,87473.0,0.09904234]
["bitfinex-derivatives","BTCF0:USTF0",1766536636999,5e-08,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766536637191,5e-08,87503.0,87491.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536637584,5e-08,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766536637783,5e-08,87503.0,87491.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766536638384,5e-08,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766536638588,5e-08,87503.0,87488.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766536638889,5e-08,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766536639191,5e-08,87503.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766536639384,5e-08,87503.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766536639590,0.00016,87518.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766536640086,0.00016,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766536640296,0.00016,87518.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766536640683,0.0115931,87518.0,87499.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766536641085,0.0115931,87518.0,87499.0,0.0257955]
["bitfinex-derivatives","BTCF0:USTF0",1766536642482,0.00016,87518.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766536645991,0.00016,87518.0,87508.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536646396,0.00016,87518.0,87508.0,0.11025683]
["bitfinex-derivatives","BTCF0:USTF0",1766536646596,0.00022871,87534.0,87508.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536646792,0.011432,87527.0,87512.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766536647693,0.011432,87527.0,87517.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536647999,0.0114314,87531.0,87517.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536648195,0.0114314,87531.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536648398,0.05732,87532.0,87520.0,0.11025513]
["bitfinex-derivatives","BTCF0:USTF0",1766536648600,0.05732,87542.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766536648791,0.01143,87541.0,87530.0,0.03381253]
["bitfinex-derivatives","BTCF0:USTF0",1766536648991,0.0114306,87537.0,87519.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766536649293,0.0114313,87531.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536649893,0.0114309,87535.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536651099,0.0114309,87535.0,87519.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766536651100,0.05732,87542.0,87519.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766536651298,0.05732,87542.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536651801,0.0114305,87537.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536653195,0.0114297,87544.0,87527.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536653390,0.01652,87543.0,87530.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536653590,0.0114299,87542.0,87530.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536653789,0.0114303,87539.0,87530.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536653991,0.0114307,87537.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766536654193,0.0114307,87537.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536654592,0.0114307,87537.0,87527.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536656900,0.0114302,87540.0,87527.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536657095,0.0114302,87540.0,87530.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536658304,0.01652,87543.0,87523.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536659996,0.01652,87543.0,87512.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766536659997,0.01652,87543.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766536660201,0.01652,87543.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536660702,0.0114306,87537.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536661801,0.01652,87543.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536663198,0.0114307,87537.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536663398,0.0114309,87535.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536663794,0.01652,87543.0,87512.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766536663795,0.09882253,87540.0,87512.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766536664103,0.09882253,87540.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536664303,0.0114311,87533.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536664802,0.0114307,87536.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536666606,0.01371597,87533.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536669307,0.0114314,87531.0,87513.0,0.08790102]
["bitfinex-derivatives","BTCF0:USTF0",1766536669607,0.00228487,87533.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536670400,0.00228487,87533.0,87513.0,0.09933462]
["bitfinex-derivatives","BTCF0:USTF0",1766536670806,0.00228487,87533.0,87514.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536671007,0.00228487,87533.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766536671399,0.00228487,87533.0,87520.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536673212,0.01652,87543.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766536673511,0.01652,87543.0,87521.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536673907,0.0114307,87536.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536674103,0.09882253,87540.0,87522.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536674410,0.0114311,87534.0,87518.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766536676509,0.0114313,87532.0,87518.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766536677409,0.0114313,87532.0,87515.0,0.03062102]
["bitfinex-derivatives","BTCF0:USTF0",1766536677609,0.0114313,87532.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536678312,0.0114313,87532.0,87516.0,0.08814444]
["bitfinex-derivatives","BTCF0:USTF0",1766536678617,0.0114313,87532.0,87516.0,0.08815831]
["bitfinex-derivatives","BTCF0:USTF0",1766536678812,0.0114315,87530.0,87516.0,0.03087831]
["bitfinex-derivatives","BTCF0:USTF0",1766536679114,0.0114315,87530.0,87517.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536679516,0.0114315,87530.0,87516.0,0.03087831]
["bitfinex-derivatives","BTCF0:USTF0",1766536680926,0.011431,87534.0,87516.0,0.03087831]
["bitfinex-derivatives","BTCF0:USTF0",1766536681422,0.011431,87534.0,87520.0,0.03087831]
["bitfinex-derivatives","BTCF0:USTF0",1766536681812,0.0114306,87537.0,87520.0,0.12970084]
["bitfinex-derivatives","BTCF0:USTF0",1766536682118,0.0279498,87543.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766536683120,0.0279498,87543.0,87523.0,0.04231061]
["bitfinex-derivatives","BTCF0:USTF0",1766536683325,0.0279498,87543.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766536684019,0.01652,87543.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766536685718,0.0114297,87544.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766536685928,0.01164382,87545.0,87530.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536686320,0.0114297,87544.0,87530.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536687119,0.01164382,87545.0,87530.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536687321,0.03496,87548.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766536687521,0.03496,87548.0,87538.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536688427,1.4695081,87556.0,87538.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536688428,0.05728,87555.0,87538.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536689336,0.0114284,87554.0,87538.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536689635,0.0114284,87554.0,87540.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536689933,0.05728,87555.0,87540.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536691833,0.05728,87555.0,87540.0,0.11025263]
["bitfinex-derivatives","BTCF0:USTF0",1766536692131,1.45808,87556.0,87545.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536692132,0.03228,87556.0,87545.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536692335,0.00728,87556.0,87545.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536692543,0.00728,87556.0,87540.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536692734,0.0114287,87552.0,87538.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536692936,0.0114287,87552.0,87540.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536693438,0.0114282,87555.0,87540.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536693941,0.00728,87556.0,87540.0,0.11025263]
["bitfinex-derivatives","BTCF0:USTF0",1766536694135,0.0108,87559.0,87548.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536697437,0.0108,87559.0,87545.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536697438,0.0114258,87573.0,87553.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536697733,1.45792,87577.0,87560.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536697734,0.0114266,87568.0,87560.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536697936,0.05728,87572.0,87560.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536705253,0.0114219,87603.0,87561.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1766536705450,0.0114219,87603.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536705451,0.09882253,87590.0,87560.0,0.09882253]
["bitfinex-derivatives","BTCF0:USTF0",1766536705840,0.09882253,87590.0,87561.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536706042,0.011425,87580.0,87561.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536706545,0.0114254,87577.0,87561.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536706944,0.0114254,87577.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536708244,0.01132,87583.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536708450,0.01132,87583.0,87555.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536708752,0.01132,87583.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536708753,0.01132,87583.0,87556.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766536708953,0.0114249,87581.0,87556.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766536711454,0.0114263,87570.0,87556.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766536712846,0.0114263,87570.0,87555.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766536713358,0.0114263,87570.0,87555.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766536714254,0.0114265,87569.0,87555.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766536716256,0.0114265,87569.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536716457,0.0114265,87569.0,87555.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536717657,0.011426,87572.0,87555.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536717957,0.05728,87573.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766536718149,0.05728,87573.0,87555.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536718758,0.0114264,87569.0,87555.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536719270,0.05728,87573.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536719271,0.011427,87565.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536719475,0.0114273,87563.0,87554.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536719674,0.0114273,87563.0,87548.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766536720077,0.0114273,87563.0,87546.0,0.0306703]
["bitfinex-derivatives","BTCF0:USTF0",1766536720271,0.0114285,87553.0,87540.0,0.0306703]
["bitfinex-derivatives","BTCF0:USTF0",1766536720476,0.0114285,87553.0,87533.0,0.04339076]
["bitfinex-derivatives","BTCF0:USTF0",1766536720477,0.0114285,87553.0,87535.0,0.0306703]
["bitfinex-derivatives","BTCF0:USTF0",1766536720669,0.0108,87552.0,87535.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536722575,0.0114288,87551.0,87535.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536723366,0.0108,87552.0,87535.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536723572,0.0114292,87547.0,87535.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536724376,0.006,87547.0,87535.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536727481,0.0114294,87546.0,87535.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536730578,0.0114309,87535.0,87525.0,0.0306703]
["bitfinex-derivatives","BTCF0:USTF0",1766536730778,0.0114309,87535.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766536730779,0.0114309,87535.0,87523.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766536731684,0.00017133,87538.0,87523.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766536732188,0.00017133,87538.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766536734991,0.00017133,87538.0,87523.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766536735393,0.01160183,87538.0,87523.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766536735890,0.0114308,87535.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536736088,0.0114312,87533.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536736293,0.00017133,87538.0,87520.0,0.01160403]
["bitfinex-derivatives","BTCF0:USTF0",1766536736495,0.00017133,87538.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536737289,0.01304,87541.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536737482,0.01304,87541.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766536737879,0.01304,87541.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766536739295,0.01304,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766536740497,0.01304,87541.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766536741593,0.01304,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766536741796,0.00017066,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766536742196,0.01160036,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766536742596,0.00017066,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766536742994,0.00017066,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766536743198,0.00017066,87544.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536743390,0.0114302,87540.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766536743592,0.0114298,87543.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766536744496,0.0114298,87543.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766536750309,0.00017066,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766536751302,0.00017066,87544.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536753314,0.00017066,87544.0,87521.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766536754214,0.00017066,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766536757014,0.00017066,87544.0,87522.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766536757217,0.00017066,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766536760521,0.00017066,87544.0,87523.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766536760709,0.00017066,87544.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766536761318,0.00017066,87544.0,87523.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766536761618,0.00017066,87544.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766536762215,0.00017066,87544.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766536762419,0.00017066,87544.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766536762619,0.006,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766536763123,0.006,87547.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766536765222,0.006,87547.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536765412,0.006,87547.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766536765612,0.006,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766536766324,0.006,87547.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766536767023,0.006,87547.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766536767420,0.006,87547.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766536767926,0.006,87547.0,87530.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536768128,0.006,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766536773427,0.0114298,87543.0,87530.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536774428,0.006,87547.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766536774622,0.0114307,87536.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766536775330,0.006,87547.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766536775529,0.006,87547.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766536775934,0.0114302,87540.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766536776230,0.006,87547.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766536776633,0.0114307,87536.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766536778824,0.0114307,87536.0,87521.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766536779028,0.011431,87534.0,87522.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766536779233,0.011431,87534.0,87520.0,0.14005404]
["bitfinex-derivatives","BTCF0:USTF0",1766536779420,0.011431,87534.0,87520.0,0.09894815]
["bitfinex-derivatives","BTCF0:USTF0",1766536779723,0.01236,87539.0,87520.0,0.09894815]
["bitfinex-derivatives","BTCF0:USTF0",1766536779724,0.09877682,87530.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536779924,0.0114325,87523.0,87509.0,0.09834589]
["bitfinex-derivatives","BTCF0:USTF0",1766536780125,0.0114319,87527.0,87509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766536780332,0.011432,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536781731,0.011432,87526.0,87509.0,0.05741133]
["bitfinex-derivatives","BTCF0:USTF0",1766536781930,0.011432,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536782532,0.00017133,87527.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536782935,0.00017133,87527.0,87510.0,0.11021082]
["bitfinex-derivatives","BTCF0:USTF0",1766536783331,0.01160323,87527.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536783533,0.00017133,87527.0,87510.0,0.11021092]
["bitfinex-derivatives","BTCF0:USTF0",1766536783926,0.00017133,87527.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766536784126,0.00017133,87527.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766536786038,0.00017133,87527.0,87510.0,0.16745082]
["bitfinex-derivatives","BTCF0:USTF0",1766536786428,0.00017133,87527.0,87509.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536786837,0.0114329,87520.0,87509.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536787032,0.13952972,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536787242,0.12809682,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536787433,0.0114333,87517.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536791541,0.0114335,87515.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536792644,0.0114338,87513.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536792829,0.0114333,87516.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536794043,0.0114329,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536794246,0.02932,87520.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536794743,0.0114329,87519.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536794945,0.0114329,87519.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536796746,0.01136,87518.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766536797946,0.01136,87518.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766536798146,0.00017133,87527.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766536798346,0.05728,87526.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766536798548,0.05728,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536799150,0.05728,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766536800544,0.05728,87526.0,87510.0,0.11021082]
["bitfinex-derivatives","BTCF0:USTF0",1766536802151,0.05728,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766536802352,0.05728,87526.0,87510.0,0.11021082]
["bitfinex-derivatives","BTCF0:USTF0",1766536803953,0.068712,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536805452,0.05728,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536806648,0.0114325,87523.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536806856,0.05728,87526.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536807157,0.0114321,87525.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536810154,0.05728,87526.0,87508.0,0.0687143]
["bitfinex-derivatives","BTCF0:USTF0",1766536810557,0.05728,87526.0,87510.0,0.11021082]
["bitfinex-derivatives","BTCF0:USTF0",1766536810959,0.05728,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766536811157,0.05728,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536811453,0.0114326,87522.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536811959,0.0114321,87525.0,87508.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766536815964,0.05728,87526.0,87508.0,0.0687142]
["bitfinex-derivatives","BTCF0:USTF0",1766536817259,0.05728,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536818152,0.05728,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766536818360,0.05728,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536820167,0.05728,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766536820468,0.05728,87526.0,87510.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536820656,0.05728,87526.0,87503.0,0.03305061]
["bitfinex-derivatives","BTCF0:USTF0",1766536820858,0.05728,87539.0,87516.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536821066,0.05728,87539.0,87529.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536821256,0.05728,87539.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766536821458,0.05728,87539.0,87529.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536821459,1.45828,87559.0,87529.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536821761,1.45828,87559.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766536821762,0.05728,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766536822165,0.05728,87558.0,87543.0,0.01160103]
["bitfinex-derivatives","BTCF0:USTF0",1766536822566,0.05728,87558.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536823460,0.011428,87557.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536823657,0.0114285,87553.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536824061,0.05728,87558.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536824969,0.0114284,87554.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536826077,0.09877682,87553.0,87524.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536826373,0.05728,87558.0,87530.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536826674,0.0114293,87547.0,87530.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536826876,0.05728,87546.0,87530.0,0.09877682]
["bitfinex-derivatives","BTCF0:USTF0",1766536827967,0.05728,87546.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536828261,0.0114295,87545.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536829471,0.05728,87546.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536831077,0.0114299,87542.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536831272,0.05728,87546.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536831573,0.05728,87546.0,87517.0,0.04600496]
["bitfinex-derivatives","BTCF0:USTF0",1766536831574,0.0114307,87536.0,87517.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766536832283,0.0114311,87533.0,87514.0,0.04219846]
["bitfinex-derivatives","BTCF0:USTF0",1766536832582,0.00017133,87532.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536834776,0.0114313,87531.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536834982,0.05728,87530.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536835582,0.0114316,87529.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536836679,0.05728,87530.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536841089,0.0687115,87530.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536842285,0.0114321,87526.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536842688,0.05728,87530.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536842689,0.0114316,87529.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536848688,0.00017133,87532.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536848890,0.00017133,87532.0,87516.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536849192,0.00017133,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766536849890,0.00017133,87532.0,87517.0,0.04219806]
["bitfinex-derivatives","BTCF0:USTF0",1766536850094,0.01160253,87532.0,87516.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536850997,0.01160253,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766536851493,0.01160253,87532.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536853196,0.01160253,87532.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766536854285,0.01160253,87532.0,87515.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536854286,0.00017133,87532.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766536858797,0.00017133,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766536861486,0.00017133,87532.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536862497,0.00017133,87532.0,87522.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536868604,0.00017133,87532.0,87522.0,0.04219736]
["bitfinex-derivatives","BTCF0:USTF0",1766536874916,0.01160263,87532.0,87520.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536875102,0.00017133,87532.0,87520.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536877316,0.00017133,87532.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536878218,0.00017133,87532.0,87520.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536879318,0.00017133,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766536879507,0.0114297,87544.0,87522.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536879703,0.05724,87543.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766536879903,0.05724,87543.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766536880105,0.10469963,87556.0,87523.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536880316,1.51528,87555.0,87523.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536880517,0.01160053,87548.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766536880718,0.01160053,87548.0,87530.0,0.01160273]
["bitfinex-derivatives","BTCF0:USTF0",1766536880921,0.00017133,87548.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536881120,0.01143,87542.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536881321,0.06867,87542.0,87530.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536882311,0.0114309,87535.0,87523.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536882517,0.0114309,87535.0,87522.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536883211,0.0114309,87535.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536883413,0.02604,87534.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536884012,0.0114311,87533.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536884314,0.02604,87534.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536884915,0.037471,87534.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536890319,0.0114313,87532.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536892719,0.0114313,87532.0,87522.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536895528,0.02604,87534.0,87522.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536895733,0.02604,87534.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536895734,0.0114317,87529.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536895934,0.0114312,87532.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536899234,0.02604,87534.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536899432,0.0114315,87530.0,87519.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536899738,0.0114315,87530.0,87516.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536901535,0.0114315,87530.0,87514.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536901932,0.0114321,87526.0,87514.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536904536,0.01160293,87529.0,87514.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536905636,0.01160293,87529.0,87514.0,0.03093629]
["bitfinex-derivatives","BTCF0:USTF0",1766536906939,0.00017133,87529.0,87514.0,0.03093629]
["bitfinex-derivatives","BTCF0:USTF0",1766536907132,0.0114317,87528.0,87514.0,0.03093629]
["bitfinex-derivatives","BTCF0:USTF0",1766536908330,0.00017133,87529.0,87514.0,0.03093629]
["bitfinex-derivatives","BTCF0:USTF0",1766536911541,0.00017133,87529.0,87517.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536913235,0.0374711,87534.0,87519.0,0.09880413]
["bitfinex-derivatives","BTCF0:USTF0",1766536914448,0.0374711,87534.0,87517.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536914746,0.0374711,87534.0,87520.0,0.09880413]
["bitfinex-derivatives","BTCF0:USTF0",1766536917146,0.0114313,87532.0,87520.0,0.09880413]
["bitfinex-derivatives","BTCF0:USTF0",1766536920339,0.0114315,87530.0,87520.0,0.09880413]
["bitfinex-derivatives","BTCF0:USTF0",1766536921348,0.0114315,87530.0,87518.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536921540,0.0114315,87530.0,87520.0,0.09880413]
["bitfinex-derivatives","BTCF0:USTF0",1766536922244,0.0114311,87533.0,87520.0,0.09880413]
["bitfinex-derivatives","BTCF0:USTF0",1766536922452,0.02604,87534.0,87520.0,0.09880413]
["bitfinex-derivatives","BTCF0:USTF0",1766536922750,0.04110354,87548.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766536922949,1.51536,87547.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766536923152,0.01143,87542.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536923750,0.01143,87542.0,87522.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536923950,0.00017133,87540.0,87523.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536924347,0.01160163,87540.0,87523.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536928759,0.00017133,87540.0,87523.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536929061,0.09897546,87540.0,87523.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536929950,0.09897546,87540.0,87518.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536930154,0.00017133,87540.0,87518.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536930459,0.05724,87539.0,87518.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536930762,0.0114315,87530.0,87518.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536930948,0.0114315,87530.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536931148,0.0114311,87533.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536933749,0.0114307,87536.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536934155,0.011431,87534.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536934355,0.011431,87534.0,87520.0,0.09897546]
["bitfinex-derivatives","BTCF0:USTF0",1766536938773,0.011431,87534.0,87520.0,0.12974042]
["bitfinex-derivatives","BTCF0:USTF0",1766536939366,0.0114313,87532.0,87520.0,0.03093629]
["bitfinex-derivatives","BTCF0:USTF0",1766536940364,0.05724,87539.0,87520.0,0.03093629]
["bitfinex-derivatives","BTCF0:USTF0",1766536942070,0.0114311,87533.0,87520.0,0.03093629]
["bitfinex-derivatives","BTCF0:USTF0",1766536943268,0.0114307,87536.0,87520.0,0.12974042]
["bitfinex-derivatives","BTCF0:USTF0",1766536943667,0.0686703,87539.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536945862,0.0686703,87539.0,87520.0,0.09897546]
["bitfinex-derivatives","BTCF0:USTF0",1766536945863,0.0114312,87532.0,87520.0,0.12974042]
["bitfinex-derivatives","BTCF0:USTF0",1766536946063,0.0114309,87535.0,87520.0,0.12974042]
["bitfinex-derivatives","BTCF0:USTF0",1766536946870,0.0114304,87538.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536949775,0.0114309,87535.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536950573,0.0114311,87533.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536951567,0.0114311,87533.0,87520.0,0.09897546]
["bitfinex-derivatives","BTCF0:USTF0",1766536951975,0.0114311,87533.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536952974,0.0174311,87533.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536953774,0.006,87533.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536955273,0.0114312,87532.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536961181,0.006,87533.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536961577,0.006,87533.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536962077,0.0174311,87533.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536966278,0.0114315,87530.0,87521.0,0.03076496]
["bitfinex-derivatives","BTCF0:USTF0",1766536966489,0.0174312,87533.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536966678,0.0114314,87531.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536970181,0.006,87533.0,87520.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536973285,0.006,87533.0,87520.0,0.03103524]
["bitfinex-derivatives","BTCF0:USTF0",1766536973779,0.05724,87539.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766536974679,0.05724,87539.0,87522.0,0.03086391]
["bitfinex-derivatives","BTCF0:USTF0",1766536974880,0.0114288,87551.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766536975079,0.05724,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766536975480,0.011429,87549.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766536976083,0.01160033,87549.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766536979082,0.00017133,87549.0,87528.0,0.03086391]
["bitfinex-derivatives","BTCF0:USTF0",1766536979276,0.0686678,87559.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766536979475,0.05724,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766536979977,0.05724,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766536980183,0.05724,87559.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536980382,0.05724,87559.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766536980779,0.05724,87559.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766536980979,0.05724,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766536982688,0.05724,87559.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766536982895,0.05724,87559.0,87542.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536982896,0.00228408,87563.0,87542.0,0.03103524]
["bitfinex-derivatives","BTCF0:USTF0",1766536983086,0.00228408,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766536983486,0.0114255,87576.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766536983789,0.05724,87579.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766536984088,0.05724,87579.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766536984289,0.05724,87579.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536984590,0.0114242,87586.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536984885,0.0022833,87593.0,87560.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536984886,0.0114201,87618.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766536985081,0.05728,87627.0,87597.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766536985684,0.0114204,87615.0,87597.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766536985884,0.0114217,87606.0,87582.0,0.03086391]
["bitfinex-derivatives","BTCF0:USTF0",1766536986088,0.0114196,87622.0,87582.0,0.03086391]
["bitfinex-derivatives","BTCF0:USTF0",1766536986291,0.0114196,87622.0,87560.0,0.20232852]
["bitfinex-derivatives","BTCF0:USTF0",1766536986292,0.0114232,87594.0,87576.0,0.03086391]
["bitfinex-derivatives","BTCF0:USTF0",1766536986592,0.00932,87605.0,87572.0,0.03086391]
["bitfinex-derivatives","BTCF0:USTF0",1766536986793,0.00932,87605.0,87540.0,0.09880061]
["bitfinex-derivatives","BTCF0:USTF0",1766536986794,0.00932,87605.0,87573.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766536986990,0.00017084,87598.0,87580.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766536987292,0.00017084,87598.0,87578.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766536987489,0.00017084,87598.0,87564.0,0.01157415]
["bitfinex-derivatives","BTCF0:USTF0",1766536987694,0.0114269,87565.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766536987886,0.00716,87567.0,87536.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766536988196,0.011428,87557.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536988788,0.00014725,87556.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536991090,0.00017133,87560.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766536996199,0.00017133,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766537000397,0.00017133,87560.0,87543.0,0.01160103]
["bitfinex-derivatives","BTCF0:USTF0",1766537001199,0.00017133,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766537007212,0.00017133,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766537009215,0.00617133,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766537012421,0.00617133,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766537012821,0.00617133,87560.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537012822,0.00617133,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766537013924,0.00617133,87560.0,87550.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537014419,0.01759893,87560.0,87550.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537015012,0.00617133,87560.0,87550.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537017226,0.00617133,87560.0,87550.0,0.13983841]
["bitfinex-derivatives","BTCF0:USTF0",1766537019021,0.00617133,87560.0,87550.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537024827,0.01759893,87560.0,87550.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537025923,0.00617133,87560.0,87550.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537028828,0.00617133,87560.0,87550.0,0.13983841]
["bitfinex-derivatives","BTCF0:USTF0",1766537031431,0.00617133,87560.0,87551.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766537031632,0.00617133,87560.0,87550.0,0.13983841]
["bitfinex-derivatives","BTCF0:USTF0",1766537033034,0.00617133,87560.0,87551.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766537036236,0.00617133,87560.0,87550.0,0.13983841]
["bitfinex-derivatives","BTCF0:USTF0",1766537038039,0.00617133,87560.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537040333,0.0114277,87559.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537041135,0.00617133,87560.0,87551.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537044240,0.00617133,87560.0,87547.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766537044445,0.00617133,87560.0,87550.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537045039,0.0114281,87556.0,87544.0,0.04110589]
["bitfinex-derivatives","BTCF0:USTF0",1766537045241,0.0114281,87556.0,87543.0,0.04127722]
["bitfinex-derivatives","BTCF0:USTF0",1766537045440,0.0114281,87556.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537045949,0.0114277,87559.0,87543.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537046147,0.00617133,87560.0,87544.0,0.0686696]
["bitfinex-derivatives","BTCF0:USTF0",1766537046352,0.00617133,87560.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537046739,0.00617133,87560.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766537047652,0.00617133,87560.0,87547.0,0.03082943]
["bitfinex-derivatives","BTCF0:USTF0",1766537047842,0.00617133,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766537048149,0.00617133,87560.0,87546.0,0.03082943]
["bitfinex-derivatives","BTCF0:USTF0",1766537049250,0.00617133,87560.0,87546.0,0.04225873]
["bitfinex-derivatives","BTCF0:USTF0",1766537049752,0.00617133,87560.0,87546.0,0.03082943]
["bitfinex-derivatives","BTCF0:USTF0",1766537051748,0.0114277,87559.0,87549.0,0.03082943]
["bitfinex-derivatives","BTCF0:USTF0",1766537051948,0.00617133,87560.0,87549.0,0.03082943]
["bitfinex-derivatives","BTCF0:USTF0",1766537051949,0.011428,87557.0,87549.0,0.03082943]
["bitfinex-derivatives","BTCF0:USTF0",1766537053054,0.00617133,87560.0,87549.0,0.03082943]
["bitfinex-derivatives","BTCF0:USTF0",1766537055854,0.00617133,87560.0,87550.0,0.03082943]
["bitfinex-derivatives","BTCF0:USTF0",1766537056756,0.10490385,87560.0,87529.0,0.08252111]
["bitfinex-derivatives","BTCF0:USTF0",1766537056947,0.0114298,87543.0,87530.0,0.06166725]
["bitfinex-derivatives","BTCF0:USTF0",1766537057146,0.0114298,87543.0,87528.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766537057854,0.0114298,87543.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537059260,0.0114298,87543.0,87530.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537059650,0.0114298,87543.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537061456,0.0114298,87543.0,87530.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537062164,0.0114298,87543.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537064660,0.0114298,87543.0,87530.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537065255,0.0114298,87543.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537065454,0.0114298,87543.0,87530.0,0.09873252]
["bitfinex-derivatives","BTCF0:USTF0",1766537066462,0.0114298,87543.0,87529.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537067661,0.05724,87551.0,87530.0,0.11016392]
["bitfinex-derivatives","BTCF0:USTF0",1766537067662,0.0114293,87547.0,87530.0,0.11016392]
["bitfinex-derivatives","BTCF0:USTF0",1766537069262,0.05724,87551.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766537069868,0.0114289,87550.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766537072269,0.0114289,87550.0,87533.0,0.01371577]
["bitfinex-derivatives","BTCF0:USTF0",1766537075072,0.0114289,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766537075279,0.05724,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766537075670,0.05724,87551.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766537075866,0.05724,87551.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766537077073,0.05724,87551.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766537078076,0.05724,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766537079278,0.05724,87551.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766537079571,0.05724,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766537079877,0.0114289,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766537080569,0.05724,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766537082177,0.05724,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766537084977,0.0686688,87551.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766537085569,0.0686688,87551.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766537086367,0.0114291,87548.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766537087371,0.05724,87551.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766537087372,0.0686688,87551.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766537087978,0.0686688,87551.0,87534.0,0.05257976]
["bitfinex-derivatives","BTCF0:USTF0",1766537088780,0.011429,87549.0,87534.0,0.05257976]
["bitfinex-derivatives","BTCF0:USTF0",1766537091581,0.011429,87549.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766537092276,0.0114288,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766537092870,0.0114288,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766537093073,0.0114288,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766537096688,0.05724,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766537096884,0.00617133,87560.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766537097182,0.03565133,87560.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766537098185,0.03565133,87560.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766537098186,0.03565133,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766537100290,0.03565133,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766537100678,0.03565133,87560.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766537100979,0.00617133,87560.0,87538.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766537101576,0.00617133,87560.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766537102176,0.00617133,87560.0,87541.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537102385,0.0114248,87581.0,87547.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537102588,0.00712,87580.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766537102782,0.00712,87580.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766537102987,0.00712,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766537103185,0.00712,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766537103389,0.00017133,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766537104687,0.0114261,87572.0,87557.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537104890,0.0114263,87570.0,87557.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537105190,0.0114269,87566.0,87548.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537105379,0.0114269,87566.0,87547.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766537105692,0.0114275,87561.0,87545.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537105882,0.0132,87571.0,87546.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766537106082,0.0132,87571.0,87550.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537107285,0.011427,87565.0,87550.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537110694,0.0246261,87571.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766537111398,0.0132,87571.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766537112989,0.0114257,87574.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766537113190,0.0274657,87574.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766537113802,0.0114257,87574.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766537114504,0.0114262,87571.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766537115288,0.0114262,87571.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766537115491,0.0114258,87574.0,87550.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537115692,0.01817133,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766537115992,0.00017133,87575.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766537116702,0.00017133,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766537116902,0.0114258,87574.0,87557.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766537117203,0.0114264,87570.0,87558.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766537118206,0.0114258,87574.0,87558.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766537118605,0.00017133,87575.0,87558.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766537118906,0.00017133,87575.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766537123599,0.00017133,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766537123911,0.00017133,87575.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766537124210,0.05724,87585.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766537125510,0.05724,87585.0,87568.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537125810,0.0114245,87584.0,87568.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537127407,0.05724,87585.0,87568.0,0.01159773]
["bitfinex-derivatives","BTCF0:USTF0",1766537127610,0.05724,87585.0,87568.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537127830,0.0114232,87594.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766537128001,0.05724,87595.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766537128406,0.05724,87595.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766537129007,0.0001711,87592.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766537130914,0.0001711,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766537131305,0.0001711,87592.0,87569.0,0.06014886]
["bitfinex-derivatives","BTCF0:USTF0",1766537131519,0.011421,87611.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766537131707,0.011421,87611.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537132417,0.0114205,87615.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537132717,0.0114207,87613.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537133020,0.03724,87620.0,87592.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537133709,0.03724,87620.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766537134106,0.0114209,87612.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766537134306,0.0114209,87612.0,87592.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537134616,0.0114209,87612.0,87592.0,0.01159463]
["bitfinex-derivatives","BTCF0:USTF0",1766537135023,0.0114209,87612.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766537135221,0.0114203,87616.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766537135725,0.0114203,87616.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766537135916,0.0114203,87616.0,87600.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537136714,0.0114199,87619.0,87600.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537138320,0.04110354,87632.0,87609.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537138622,0.04110354,87632.0,87592.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1766537138623,0.0114166,87645.0,87622.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537138809,0.00352469,87652.0,87622.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537138810,0.011417,87641.0,87622.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537139014,0.0114173,87639.0,87622.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537139225,0.0114173,87639.0,87618.0,0.0686599]
["bitfinex-derivatives","BTCF0:USTF0",1766537139424,0.0114173,87639.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537139621,0.0072,87646.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766537139622,0.0114168,87643.0,87621.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766537140617,0.0072,87646.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766537140618,0.0114181,87633.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766537140826,0.09860586,87640.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766537141422,0.0114184,87630.0,87612.0,0.06883192]
["bitfinex-derivatives","BTCF0:USTF0",1766537141926,0.011418,87634.0,87612.0,0.06883192]
["bitfinex-derivatives","BTCF0:USTF0",1766537142125,0.0114183,87631.0,87612.0,0.05741122]
["bitfinex-derivatives","BTCF0:USTF0",1766537143329,0.006,87643.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537143521,0.0114178,87635.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537143715,0.01292,87634.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537144230,0.0114181,87633.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537145232,0.0114185,87630.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537146826,0.0174185,87630.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537148334,0.006,87630.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766537148524,0.0114191,87625.0,87612.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766537148930,0.01628,87624.0,87600.0,0.11002806]
["bitfinex-derivatives","BTCF0:USTF0",1766537149236,0.0114195,87622.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766537149428,0.0114195,87622.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766537150036,0.0114195,87622.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766537151229,0.01628,87624.0,87608.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766537151437,0.01628,87624.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766537152025,0.01628,87624.0,87610.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537152232,0.006,87630.0,87614.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537152432,0.006,87630.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537153035,0.05724,87634.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537153737,0.006,87630.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537154443,0.006,87630.0,87620.0,0.11002546]
["bitfinex-derivatives","BTCF0:USTF0",1766537154742,0.006,87630.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766537154931,0.006,87630.0,87620.0,0.11002546]
["bitfinex-derivatives","BTCF0:USTF0",1766537155633,0.05724,87634.0,87620.0,0.11002546]
["bitfinex-derivatives","BTCF0:USTF0",1766537156543,0.006,87643.0,87624.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537156840,0.05724,87642.0,87630.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537157642,0.006,87643.0,87630.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537157843,0.05724,87642.0,87630.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537158551,0.05724,87642.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766537158851,0.05724,87642.0,87630.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537163858,0.03423659,87642.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766537164057,0.06324,87643.0,87630.0,0.11002416]
["bitfinex-derivatives","BTCF0:USTF0",1766537164452,0.06324,87643.0,87630.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537164842,0.0114156,87652.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766537165045,0.05724,87651.0,87640.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537165843,0.05724,87651.0,87641.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766537166052,0.00228174,87653.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766537166252,0.05724,87650.0,87640.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537166450,0.05724,87653.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766537166648,0.05724,87654.0,87643.0,0.11002246]
["bitfinex-derivatives","BTCF0:USTF0",1766537166841,0.05724,87654.0,87644.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537168249,0.05724,87654.0,87644.0,0.11002236]
["bitfinex-derivatives","BTCF0:USTF0",1766537168759,0.05724,87659.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766537169058,0.05724,87659.0,87650.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537170954,0.05724,87659.0,87649.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537171363,0.05724,87659.0,87641.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537171663,0.05724,87659.0,87649.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537173059,0.05724,87660.0,87649.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537173358,0.0114161,87648.0,87640.0,0.00017122]
["bitfinex-derivatives","BTCF0:USTF0",1766537173557,0.09860586,87650.0,87619.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537173763,0.05376,87649.0,87620.0,0.12436586]
["bitfinex-derivatives","BTCF0:USTF0",1766537174162,0.0114172,87640.0,87620.0,0.12436586]
["bitfinex-derivatives","BTCF0:USTF0",1766537174362,0.0114172,87640.0,87620.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537174562,0.00017112,87639.0,87621.0,0.06883072]
["bitfinex-derivatives","BTCF0:USTF0",1766537175863,0.00017112,87639.0,87624.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766537176363,0.01158842,87639.0,87621.0,0.05741112]
["bitfinex-derivatives","BTCF0:USTF0",1766537178263,0.01158842,87639.0,87621.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766537178264,0.0114183,87632.0,87621.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766537178462,0.0114187,87628.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537178662,0.00017112,87639.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537178663,0.0114182,87632.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537178863,0.00017112,87639.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537178864,0.0114178,87635.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537179264,0.00017112,87639.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537179669,0.0114179,87634.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537179865,0.00017112,87639.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537180066,0.0114181,87633.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537180266,0.0114182,87632.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537180573,0.11244586,87631.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537180776,0.01384,87631.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537181261,0.0114185,87630.0,87621.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537182376,0.0114192,87624.0,87611.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766537183275,0.0114192,87624.0,87605.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537183473,0.0114192,87624.0,87606.0,0.05741112]
["bitfinex-derivatives","BTCF0:USTF0",1766537183776,0.0114198,87620.0,87606.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766537183979,0.03896,87619.0,87606.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766537184977,0.03896,87619.0,87609.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537185367,0.00017112,87621.0,87609.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537185678,0.05021112,87621.0,87609.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537185861,0.00017112,87621.0,87609.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537186066,0.01165112,87621.0,87609.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537187073,0.0114197,87620.0,87606.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766537187671,0.0114197,87620.0,87610.0,0.09860586]
["bitfinex-derivatives","BTCF0:USTF0",1766537189781,0.0114197,87620.0,87606.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766537190076,0.00017112,87621.0,87546.0,0.32354921]
["bitfinex-derivatives","BTCF0:USTF0",1766537190077,0.0114211,87610.0,87593.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537190276,0.0114211,87610.0,87590.0,0.16726946]
["bitfinex-derivatives","BTCF0:USTF0",1766537190477,0.0114216,87606.0,87590.0,0.15584586]
["bitfinex-derivatives","BTCF0:USTF0",1766537191180,0.0114212,87609.0,87590.0,0.15584586]
["bitfinex-derivatives","BTCF0:USTF0",1766537192176,0.0114215,87607.0,87590.0,0.15584586]
["bitfinex-derivatives","BTCF0:USTF0",1766537192683,0.0114218,87605.0,87590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537192980,0.0114213,87608.0,87590.0,0.15584586]
["bitfinex-derivatives","BTCF0:USTF0",1766537195082,0.0374,87612.0,87590.0,0.15584586]
["bitfinex-derivatives","BTCF0:USTF0",1766537195586,0.0114218,87604.0,87590.0,0.15584586]
["bitfinex-derivatives","BTCF0:USTF0",1766537196083,0.0114218,87604.0,87590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537197585,0.0374,87612.0,87590.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537197787,0.011421,87610.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537198274,0.0114225,87599.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537199688,0.05724,87602.0,87581.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766537199689,0.0114233,87593.0,87581.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766537201690,0.0114237,87590.0,87581.0,0.00011353]
["bitfinex-derivatives","BTCF0:USTF0",1766537203393,0.0114237,87590.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537204488,0.00011353,87589.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537205492,0.0114239,87588.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537206095,0.00011353,87589.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537206286,0.00036,87597.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766537207791,0.00036,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766537207986,0.00036,87597.0,87578.0,0.01159633]
["bitfinex-derivatives","BTCF0:USTF0",1766537210586,0.00036,87597.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766537211200,0.00036,87597.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766537211495,0.00036,87597.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766537212891,0.05724,87602.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766537213591,0.05724,87602.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537213793,0.05724,87602.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766537213998,0.05724,87602.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766537214399,0.00017123,87603.0,87578.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537214400,0.00017123,87603.0,87584.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766537214697,0.01142,87618.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537214897,0.0114204,87616.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766537215285,0.0114204,87616.0,87595.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766537215492,0.00308,87617.0,87584.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766537215801,0.0114219,87603.0,87592.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537216795,0.0114223,87601.0,87592.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537217697,0.0114218,87605.0,87592.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537219499,0.0114213,87608.0,87592.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537219691,0.00017123,87609.0,87592.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537219692,0.00017123,87609.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766537219893,0.00017123,87609.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537220293,0.00308,87617.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766537220698,0.01446,87619.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766537220999,0.00304,87619.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766537221200,0.05724,87625.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766537221398,0.05741123,87625.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766537221609,1.525538,87634.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766537221798,0.05724,87634.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766537222303,0.05724,87634.0,87611.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766537222506,0.05724,87643.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766537222893,1.45684,87658.0,87621.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766537223202,0.0114153,87654.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766537223398,0.0114153,87654.0,87631.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766537223705,0.0114153,87654.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537224704,0.0114157,87651.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537225004,0.0114153,87655.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537228806,0.0114155,87653.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537229807,0.0114161,87648.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537230008,1.48236,87658.0,87634.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537230203,0.011415,87657.0,87616.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766537230407,0.011415,87657.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766537230408,0.0114171,87641.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766537230608,0.0114171,87641.0,87616.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1766537230609,0.05724,87640.0,87619.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766537231309,0.00017123,87638.0,87621.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537233306,0.0114175,87637.0,87621.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537233709,0.00017123,87638.0,87621.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537239517,0.00017123,87638.0,87621.0,0.01159073]
["bitfinex-derivatives","BTCF0:USTF0",1766537240506,0.00017123,87638.0,87623.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766537241217,0.00017123,87638.0,87611.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766537241218,0.0114177,87636.0,87611.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766537241427,0.0114177,87636.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766537242016,0.0114177,87636.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537247310,0.0114184,87631.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537247512,0.00017123,87638.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537247719,0.0114189,87627.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537249722,0.0114184,87631.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537251626,0.0114186,87629.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537254520,0.00017123,87638.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537254521,0.0114189,87627.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537255307,0.00017123,87638.0,87613.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537255514,0.0114191,87625.0,87613.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537256126,0.0114187,87628.0,87613.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537256721,0.0114187,87628.0,87612.0,0.04132009]
["bitfinex-derivatives","BTCF0:USTF0",1766537257326,0.0114187,87628.0,87613.0,0.04114886]
["bitfinex-derivatives","BTCF0:USTF0",1766537258022,0.0114178,87635.0,87606.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537258229,0.09857923,87620.0,87598.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537258523,0.09857923,87610.0,87589.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537258914,0.0114225,87599.0,87585.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537259142,0.0114225,87599.0,87584.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537259324,0.0114229,87596.0,87573.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537259632,0.0114224,87600.0,87580.0,0.09857923]
["bitfinex-derivatives","BTCF0:USTF0",1766537259830,0.00017123,87601.0,87586.0,0.09857923]
["bitfinex-derivatives","BTCF0:USTF0",1766537260133,0.00017123,87601.0,87590.0,0.09857923]
["bitfinex-derivatives","BTCF0:USTF0",1766537261231,0.04088758,87634.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766537261530,0.0114175,87638.0,87600.0,0.09857923]
["bitfinex-derivatives","BTCF0:USTF0",1766537261531,0.09857923,87630.0,87600.0,0.09857923]
["bitfinex-derivatives","BTCF0:USTF0",1766537261937,1.49332,87633.0,87599.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766537262337,0.00017123,87625.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537262934,0.01142,87618.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537264634,0.05724,87621.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537265444,0.0114201,87617.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537266445,0.05724,87621.0,87607.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537266752,0.05724,87621.0,87607.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537266954,0.05724,87621.0,87583.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537266955,0.0114217,87605.0,87583.0,0.07266222]
["bitfinex-derivatives","BTCF0:USTF0",1766537267254,0.0114218,87605.0,87584.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766537267449,0.0114218,87605.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766537267653,0.011422,87603.0,87584.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766537268154,0.00017123,87602.0,87585.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537268844,0.00017123,87602.0,87585.0,0.01159553]
["bitfinex-derivatives","BTCF0:USTF0",1766537269555,0.00017123,87602.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766537270866,0.00228252,87623.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766537271048,0.00512,87622.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537271745,0.0114203,87616.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537272955,0.00017123,87618.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537273158,0.02475149,87617.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537273344,0.0114212,87609.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537274257,0.0114208,87612.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537277164,0.00017123,87618.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537277460,0.0114204,87615.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537277664,0.011421,87611.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537278252,0.0114205,87614.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537278654,0.0114201,87617.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537279055,0.0114201,87617.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766537280165,0.0114205,87614.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537280863,0.0114208,87612.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537281063,0.00017123,87618.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537281265,0.02477152,87617.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537281459,0.00017123,87618.0,87596.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537282163,0.011422,87603.0,87590.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766537283266,0.0114216,87606.0,87590.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766537283971,0.0114216,87606.0,87590.0,0.14175239]
["bitfinex-derivatives","BTCF0:USTF0",1766537286366,0.01132,87612.0,87590.0,0.14175239]
["bitfinex-derivatives","BTCF0:USTF0",1766537286961,0.011421,87610.0,87590.0,0.14175239]
["bitfinex-derivatives","BTCF0:USTF0",1766537287567,0.0114219,87604.0,87590.0,0.14175239]
["bitfinex-derivatives","BTCF0:USTF0",1766537288261,0.01132,87612.0,87590.0,0.14175239]
["bitfinex-derivatives","BTCF0:USTF0",1766537288470,0.01132,87612.0,87590.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537288671,0.0114217,87605.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537289068,0.0114217,87605.0,87590.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537289365,0.0114217,87605.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537289566,0.0114217,87605.0,87590.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537289760,0.0114217,87605.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537291167,0.0114221,87602.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537293770,0.01132,87612.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537294464,0.0114229,87596.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537294863,0.0114229,87596.0,87587.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537295068,0.0114229,87596.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537295271,0.0114227,87598.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537296278,0.00017123,87600.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537296778,0.00017123,87600.0,87590.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537297076,0.00017123,87600.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537297277,0.00017123,87600.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537298179,0.00017123,87600.0,87590.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537298472,0.00017123,87600.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537299978,0.0114224,87599.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537301871,0.00017123,87600.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537304582,0.00017123,87600.0,87586.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537304775,0.00017123,87600.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537305476,0.00017123,87600.0,87585.0,0.06140895]
["bitfinex-derivatives","BTCF0:USTF0",1766537305671,0.00017123,87600.0,87586.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537306867,0.01132,87612.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537307070,0.01132,87612.0,87600.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537307271,0.05724,87611.0,87600.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537307671,0.05724,87611.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537307885,0.05741123,87611.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537308375,0.05741123,87611.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537308376,0.011421,87610.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537310183,0.05741123,87611.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537311187,0.05741123,87611.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766537311982,0.05724,87610.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537312183,0.05724,87610.0,87600.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537312588,0.05724,87610.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537313086,0.0686611,87610.0,87592.0,0.0686633]
["bitfinex-derivatives","BTCF0:USTF0",1766537313285,0.0686611,87610.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537313588,0.0114216,87606.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537315186,0.0114216,87606.0,87590.0,0.09863239]
["bitfinex-derivatives","BTCF0:USTF0",1766537315396,0.0114216,87606.0,87591.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537316482,0.0114216,87606.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537317883,0.00086,87610.0,87592.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1766537318080,0.0114198,87620.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537318282,0.01370192,87623.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537318480,0.02483011,87622.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537318680,0.02483011,87621.0,87592.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537318884,0.0114201,87618.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766537319083,0.00017123,87615.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537320083,0.00017123,87615.0,87597.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766537320288,0.00017123,87615.0,87598.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766537321190,0.0114205,87614.0,87598.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766537322490,0.00017123,87615.0,87598.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766537323289,0.00017123,87615.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766537323490,0.00017123,87615.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766537324392,0.00017123,87615.0,87600.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766537327096,0.0114206,87614.0,87600.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766537327296,0.0114208,87612.0,87600.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766537327497,0.0114208,87612.0,87599.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766537328598,0.0114208,87612.0,87599.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766537328793,0.0114208,87612.0,87599.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1766537328983,0.00017123,87615.0,87585.0,0.06140895]
["bitfinex-derivatives","BTCF0:USTF0",1766537329189,0.0114211,87610.0,87586.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766537329898,0.0114211,87610.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537330402,0.00017123,87615.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766537330599,0.0114209,87612.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537331893,0.00017123,87615.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537332394,0.0114215,87607.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537332600,0.0114218,87604.0,87586.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537332803,0.0114222,87602.0,87587.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537335991,0.0114223,87601.0,87585.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537336199,0.0114226,87599.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537337096,0.0114221,87602.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537338102,0.0227417,87605.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537338492,0.0227417,87605.0,87586.0,0.0277441]
["bitfinex-derivatives","BTCF0:USTF0",1766537339198,0.0227417,87605.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537341907,0.011422,87603.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537343906,0.01132,87605.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537344098,0.0114223,87601.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537344699,0.01132,87605.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537345000,0.0165405,87614.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766537348412,0.00512,87614.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537348601,0.0114211,87610.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537353012,0.0114211,87610.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766537357416,0.0114207,87613.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766537358215,0.00512,87614.0,87589.0,0.07266142]
["bitfinex-derivatives","BTCF0:USTF0",1766537358516,0.00512,87614.0,87589.0,0.06123772]
["bitfinex-derivatives","BTCF0:USTF0",1766537359107,0.02480432,87613.0,87588.0,0.07266152]
["bitfinex-derivatives","BTCF0:USTF0",1766537359316,0.00512,87614.0,87588.0,0.07266152]
["bitfinex-derivatives","BTCF0:USTF0",1766537359512,0.0114212,87609.0,87588.0,0.07266152]
["bitfinex-derivatives","BTCF0:USTF0",1766537363918,0.0114217,87605.0,87588.0,0.07266152]
["bitfinex-derivatives","BTCF0:USTF0",1766537364612,0.0114214,87608.0,87588.0,0.07266152]
["bitfinex-derivatives","BTCF0:USTF0",1766537365422,0.0114214,87608.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766537367922,0.0114211,87610.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766537368734,0.011421,87611.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766537371026,0.0165406,87614.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537371225,0.0114208,87612.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537371736,0.02480653,87611.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537372027,0.0114208,87612.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537372229,0.02480645,87611.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537372428,0.0165406,87614.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766537372628,0.02480776,87613.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766537372935,0.03622856,87612.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766537373136,0.0114211,87610.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766537376335,0.0114211,87610.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537376530,0.0114214,87608.0,87586.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766537376739,0.00512,87614.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766537376938,0.0114213,87609.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537378740,0.0248119,87608.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537379038,0.0114213,87609.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537379338,0.02481187,87608.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537379540,0.0114213,87609.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537379836,0.02481163,87608.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537380036,0.0114213,87609.0,87590.0,0.11004829]
["bitfinex-derivatives","BTCF0:USTF0",1766537380237,0.02481163,87608.0,87590.0,0.11004829]
["bitfinex-derivatives","BTCF0:USTF0",1766537380437,0.0114213,87609.0,87590.0,0.11004829]
["bitfinex-derivatives","BTCF0:USTF0",1766537380633,0.02481147,87608.0,87590.0,0.11004829]
["bitfinex-derivatives","BTCF0:USTF0",1766537380834,0.0114213,87609.0,87590.0,0.11004829]
["bitfinex-derivatives","BTCF0:USTF0",1766537381034,0.02481147,87608.0,87590.0,0.11004829]
["bitfinex-derivatives","BTCF0:USTF0",1766537381232,0.0114213,87609.0,87590.0,0.11004829]
["bitfinex-derivatives","BTCF0:USTF0",1766537381433,0.02481137,87608.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537381633,0.00512,87614.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537381833,0.02481148,87613.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537382033,0.02481148,87612.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537382233,0.02481148,87611.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537382539,0.0114208,87612.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537382741,0.02486359,87611.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537382935,0.0114208,87612.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537383136,0.02486378,87611.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537383338,0.0114208,87612.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537383640,0.02486387,87611.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537383840,0.0114208,87612.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537384146,0.02486389,87611.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537384441,0.0114208,87612.0,87599.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537384641,0.02486408,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537384841,0.0114208,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537385040,0.02486403,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537385240,0.0114208,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537385442,0.02486792,87611.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537385637,0.0114211,87610.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537385941,0.0114213,87608.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537386736,0.0114209,87611.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537387641,0.0165405,87614.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537387842,0.0248685,87613.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537388029,0.0248685,87612.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766537388233,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537388434,0.02486907,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537388638,0.02486907,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537388839,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537389040,0.02486929,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537389243,0.02486929,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537389442,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537389644,0.02486928,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537389836,0.02486928,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537390035,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537390235,0.02486928,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537390537,0.02486928,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537390738,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537390936,0.0248693,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537391137,0.0248693,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537391345,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537391548,0.02486903,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537391751,0.02486903,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537391940,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537392140,0.02486925,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537392340,0.02486925,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537392541,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537392746,0.02486926,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537392947,0.02486926,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537393248,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537393452,0.02486927,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537393747,0.02486927,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537393951,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537394249,0.02486906,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537394440,0.02486906,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537394640,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537394841,0.02486899,87613.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537395042,0.02486899,87612.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537395244,0.0165405,87614.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537395445,0.0114209,87611.0,87600.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537398740,0.0114213,87608.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537399145,0.00512,87614.0,87598.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537399146,0.0114216,87606.0,87598.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537399344,0.0114218,87605.0,87595.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537399545,0.0114224,87600.0,87596.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537399751,0.011422,87603.0,87597.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537400348,0.00512,87614.0,87585.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537400540,0.02486853,87613.0,87585.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537400747,0.0114235,87592.0,87586.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766537400939,0.0114221,87602.0,87585.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537401139,0.0114236,87591.0,87585.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537401444,0.01808,87618.0,87585.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537401746,0.0114183,87631.0,87585.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537401747,0.0114197,87620.0,87608.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537401951,0.00245375,87623.0,87608.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537402252,0.00245375,87623.0,87605.0,0.05741123]
["bitfinex-derivatives","BTCF0:USTF0",1766537402253,0.00245375,87623.0,87613.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537402454,0.05724,87637.0,87614.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537402643,0.05724,87637.0,87620.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537402842,0.0114185,87629.0,87620.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537403053,0.0114185,87630.0,87620.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537403444,0.011417,87641.0,87621.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537403753,0.0114166,87645.0,87627.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537403951,0.0114169,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537404151,0.0114174,87638.0,87630.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537404353,0.011417,87641.0,87630.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537404851,0.0114171,87640.0,87630.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537405651,0.00017123,87644.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537405851,0.00017123,87644.0,87630.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537406151,0.00017123,87644.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537406649,0.00017123,87644.0,87607.0,1.4568]
["bitfinex-derivatives","BTCF0:USTF0",1766537406650,0.0114194,87623.0,87605.0,1.45672]
["bitfinex-derivatives","BTCF0:USTF0",1766537406952,0.0114194,87623.0,87610.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537407349,0.0114189,87627.0,87610.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537407546,0.0114192,87624.0,87610.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537408250,0.0114192,87624.0,87611.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537409145,0.0114192,87624.0,87610.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537409146,0.0114192,87624.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537409654,0.0114192,87624.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537410057,0.00017123,87626.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537410651,0.01159033,87626.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537411157,0.0114193,87623.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537411960,0.01142,87618.0,87608.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537412260,0.00017123,87626.0,87607.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766537412459,0.0114202,87617.0,87607.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766537413759,0.0114205,87614.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537415264,0.0114199,87619.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537416366,0.02476,87625.0,87603.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537416367,0.0114207,87613.0,87603.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537416850,0.02476,87625.0,87603.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537416851,0.0114203,87616.0,87603.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537418168,0.02476,87625.0,87603.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537419166,0.0114208,87612.0,87603.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537420065,0.02476,87625.0,87603.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537420066,0.0114209,87611.0,87603.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537420469,0.0114205,87614.0,87603.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537421167,0.0114201,87617.0,87603.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537421369,0.0114198,87620.0,87603.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537421967,0.00017123,87626.0,87610.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537422263,0.00016,87638.0,87616.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537422471,0.00016,87637.0,87620.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537423271,0.00033123,87637.0,87620.0,0.09879602]
["bitfinex-derivatives","BTCF0:USTF0",1766537423763,0.00033123,87637.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766537423960,1.23e-06,87637.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766537426275,0.05724,87644.0,87628.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766537426580,0.0114157,87651.0,87628.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766537426581,0.05724,87650.0,87629.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537427375,0.00017123,87648.0,87630.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766537427672,0.00017123,87648.0,87629.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537427862,0.00017123,87648.0,87629.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1766537430177,0.0114163,87647.0,87629.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537430473,0.011417,87641.0,87627.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537430674,0.0114166,87645.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537432979,0.0114169,87642.0,87628.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537433478,0.0114173,87639.0,87630.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537433773,0.0114173,87639.0,87631.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537437369,0.0114174,87638.0,87629.0,0.09862479]
["bitfinex-derivatives","BTCF0:USTF0",1766537437579,0.0114174,87638.0,87629.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537437977,0.0114174,87638.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766537438182,0.011417,87641.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766537438385,0.011417,87641.0,87622.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537438780,0.011417,87641.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766537438971,0.0114178,87635.0,87620.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537439166,0.10526479,87640.0,87620.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537439167,0.00664,87640.0,87620.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537439691,0.10526479,87640.0,87620.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537440182,0.0114183,87632.0,87620.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537440385,0.0114185,87630.0,87620.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537441284,0.0114194,87623.0,87620.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537448584,0.0114202,87617.0,87600.0,0.04097349]
["bitfinex-derivatives","BTCF0:USTF0",1766537448777,0.0114206,87614.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537449779,0.0114201,87617.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537450380,0.01132,87619.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766537450585,0.0227399,87619.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766537451293,0.0114203,87616.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537454977,0.0227399,87619.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766537459592,0.01132,87619.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766537461797,0.00017123,87630.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537462095,0.0142,87623.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537462296,0.00017123,87630.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537462297,0.0114191,87625.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766537462496,0.00888,87624.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766537462897,0.0114193,87623.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766537463198,0.0114197,87621.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766537463400,0.0114197,87621.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537463698,0.0114202,87617.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537468504,0.0114205,87615.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537471800,0.0114205,87615.0,87600.0,0.09821349]
["bitfinex-derivatives","BTCF0:USTF0",1766537472402,0.0114205,87615.0,87601.0,0.04097349]
["bitfinex-derivatives","BTCF0:USTF0",1766537474307,0.01304,87625.0,87602.0,0.04097349]
["bitfinex-derivatives","BTCF0:USTF0",1766537474605,0.0114202,87617.0,87602.0,0.04097349]
["bitfinex-derivatives","BTCF0:USTF0",1766537475797,0.01304,87625.0,87602.0,0.04097349]
["bitfinex-derivatives","BTCF0:USTF0",1766537476005,0.0114206,87614.0,87602.0,0.04097349]
["bitfinex-derivatives","BTCF0:USTF0",1766537478810,0.0114206,87614.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537479313,0.0114206,87614.0,87603.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537481207,0.01304,87625.0,87603.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537481415,0.0114201,87617.0,87603.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537482808,0.0114205,87615.0,87603.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537483813,0.0114207,87613.0,87603.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537486139,0.0114193,87623.0,87603.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537486438,0.0114193,87623.0,87601.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537487239,0.0114208,87612.0,87601.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537487736,0.0114193,87623.0,87601.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1766537488138,0.01304,87625.0,87600.0,0.098369]
["bitfinex-derivatives","BTCF0:USTF0",1766537488336,0.01304,87625.0,87600.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537488541,0.01304,87625.0,87598.0,0.04130023]
["bitfinex-derivatives","BTCF0:USTF0",1766537488745,0.0114216,87606.0,87598.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537490639,0.00017123,87611.0,87593.0,0.0595233]
["bitfinex-derivatives","BTCF0:USTF0",1766537491144,0.0114219,87604.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766537491534,0.0114219,87604.0,87586.0,0.01159533]
["bitfinex-derivatives","BTCF0:USTF0",1766537492446,0.0114219,87604.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766537493746,0.0114219,87604.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537494542,0.0114221,87602.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537498053,0.0238621,87602.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537498844,0.0114224,87600.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537500349,0.01244,87602.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537503954,0.0114222,87601.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537504161,0.0114225,87599.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537504558,0.0114226,87598.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537505764,0.0114233,87593.0,87586.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537505953,0.0114233,87593.0,87579.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766537508064,0.09865363,87600.0,87579.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766537509369,0.0114237,87590.0,87579.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766537509965,0.01159443,87593.0,87579.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766537510155,0.00017123,87593.0,87579.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766537510564,0.00017123,87593.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537510762,0.00856,87596.0,87583.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537510963,0.09865363,87610.0,87586.0,0.11007773]
["bitfinex-derivatives","BTCF0:USTF0",1766537511165,0.08212627,87609.0,87590.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537511367,0.0114224,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766537511761,0.01159363,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766537512775,0.00017123,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766537513471,0.01856,87599.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537513973,0.0114238,87589.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537515170,0.0114234,87592.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537516079,0.011423,87595.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537519185,0.0114234,87592.0,87577.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537526783,0.00017123,87600.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766537526989,0.00312,87601.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537527287,0.00196,87601.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537527893,0.00017123,87599.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537528284,0.00017123,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766537530992,0.00017123,87599.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766537534496,0.00017123,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766537538102,0.00017123,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766537539707,0.00017123,87599.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537540399,0.0114228,87597.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537541300,0.00017123,87599.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537541499,0.0114233,87593.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537541702,0.0114229,87596.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537542101,0.0114234,87592.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537544705,0.0114237,87590.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537549311,0.0114233,87593.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537550114,0.0114229,87596.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537550607,0.01159373,87599.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537551012,0.0114228,87597.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537551807,0.02497427,87596.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537552006,0.0114228,87597.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537552208,0.0114231,87595.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537555012,0.00017123,87599.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537555218,0.03639612,87598.0,87580.0,0.11007843]
["bitfinex-derivatives","BTCF0:USTF0",1766537555417,0.02497352,87597.0,87580.0,0.11007843]
["bitfinex-derivatives","BTCF0:USTF0",1766537558523,0.0114228,87596.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537558722,0.02497352,87595.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537559121,0.0114228,87596.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537562139,0.0114232,87594.0,87580.0,0.09865363]
["bitfinex-derivatives","BTCF0:USTF0",1766537563942,0.0114232,87594.0,87579.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1766537564140,0.0114228,87597.0,87579.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1766537564342,0.0114228,87597.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766537565941,0.00017123,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766537566847,0.00017123,87599.0,87579.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537568449,0.00017123,87599.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766537570648,0.0114216,87606.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766537570950,0.0114211,87610.0,87587.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766537571244,0.02483757,87609.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766537571550,0.05724,87611.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766537571848,0.02500884,87610.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537572049,0.02483761,87609.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537572244,0.0114212,87609.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537572950,0.00017123,87610.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537573140,0.05724,87611.0,87595.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766537573636,0.0686609,87611.0,87595.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766537574236,0.0114212,87609.0,87595.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766537577964,0.0114215,87607.0,87595.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1766537578543,0.05724,87611.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537581643,0.0114217,87605.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537582347,0.0114212,87609.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537589460,0.00017123,87612.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537590865,0.00017123,87612.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766537591066,0.00017123,87612.0,87598.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766537593569,0.00017123,87612.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766537594373,0.00017123,87612.0,87598.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766537594870,0.00017123,87612.0,87598.0,0.0338225]
["bitfinex-derivatives","BTCF0:USTF0",1766537595174,0.00017123,87612.0,87600.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537597773,0.00304,87621.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766537597979,0.0134,87622.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766537598270,0.02478899,87621.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766537598471,0.0114196,87621.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537598679,0.02478752,87620.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537598975,0.0114196,87621.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537599176,0.02478766,87620.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537599477,0.02479151,87619.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537599676,0.0114196,87621.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537599971,0.02479154,87620.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537600161,0.02479154,87619.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537600362,0.02478719,87618.0,87598.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766537600561,0.0114203,87616.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766537600778,0.0114206,87614.0,87598.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766537600978,0.0114212,87609.0,87598.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766537601866,0.0114212,87609.0,87596.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766537603475,0.0114215,87607.0,87596.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766537603977,0.0114215,87607.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537604171,0.0114211,87610.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537605379,0.0114198,87620.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537605676,0.02478505,87619.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537605873,0.02478505,87618.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537606072,0.02478505,87617.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537606274,0.0114215,87606.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537607776,0.0114219,87604.0,87593.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537610378,0.0114219,87604.0,87588.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766537610676,0.0114223,87601.0,87583.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766537611380,0.01159353,87601.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537611586,0.0114227,87598.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537611972,0.00017123,87601.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537611973,0.01159343,87601.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537612981,0.0114225,87599.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537613775,0.0114229,87596.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537616174,0.0114232,87594.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537619578,0.0114227,87597.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537620070,0.0114224,87600.0,87583.0,0.06427573]
["bitfinex-derivatives","BTCF0:USTF0",1766537620579,0.00017123,87601.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537622092,0.0114208,87612.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537622281,0.00604,87611.0,87592.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766537622481,0.00604,87611.0,87594.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766537622683,0.0114211,87610.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766537623281,0.0114211,87610.0,87591.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766537623586,0.00712,87611.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537623780,0.05724,87610.0,87593.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766537624687,0.05724,87610.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537624890,0.05724,87610.0,87583.0,0.11444913]
["bitfinex-derivatives","BTCF0:USTF0",1766537625589,0.05724,87610.0,87583.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1766537625980,0.05724,87610.0,87600.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537640404,0.0114201,87618.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766537640609,0.08208966,87617.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537640805,0.08208966,87616.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537641110,0.02484966,87615.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537641497,0.05724,87616.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537641702,0.05724,87616.0,87605.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537641899,0.00228252,87623.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766537642106,0.00228252,87623.0,87613.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537642305,0.00228252,87623.0,87613.0,0.15585997]
["bitfinex-derivatives","BTCF0:USTF0",1766537642508,0.06285931,87637.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766537642704,0.0464,87639.0,87627.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537643013,0.0464,87639.0,87629.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537643810,0.0464,87639.0,87624.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537644016,0.0114189,87627.0,87615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537644213,0.0114189,87627.0,87617.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537644514,0.0114175,87637.0,87617.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537644806,0.0114175,87637.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766537644807,0.0114204,87616.0,87610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537645008,0.0114206,87613.0,87606.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537645202,0.011421,87611.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537645611,0.0114205,87614.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537646412,0.01159133,87618.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537646714,0.01159133,87618.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537647101,0.01159133,87618.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537647304,0.0114204,87615.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537647506,0.0114204,87615.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537649508,0.0114207,87613.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537649709,0.0114205,87615.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537649907,0.00017123,87618.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537650107,0.00017123,87618.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537650309,0.01159123,87618.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537654117,0.0114203,87616.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537654418,0.00017123,87618.0,87608.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537654609,0.0114211,87610.0,87607.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766537654808,0.0114211,87610.0,87606.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537655408,0.0114211,87610.0,87601.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1766537655409,1.1e-06,87610.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537656215,0.0114222,87610.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537660612,0.00017123,87618.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537661311,1.23e-06,87618.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537661920,0.0114204,87615.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537662414,0.01142123,87618.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537666729,0.01216,87623.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537667427,0.01142,87618.0,87605.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537667912,0.01216,87623.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537668108,0.0114195,87622.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537669622,0.0572,87627.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537670126,0.0114194,87623.0,87608.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537670324,0.04105216,87661.0,87613.0,0.19723994]
["bitfinex-derivatives","BTCF0:USTF0",1766537670525,0.07317216,87677.0,87630.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537670826,0.0114125,87676.0,87631.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1766537671016,0.03212,87677.0,87657.0,0.09861997]
["bitfinex-derivatives","BTCF0:USTF0",1766537671216,0.03212,87677.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537671420,0.0114126,87675.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537671613,0.03212,87677.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537671815,0.011413,87672.0,87653.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537672428,0.09861997,87670.0,87647.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766537672820,0.0114134,87669.0,87647.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766537673016,0.09861997,87660.0,87640.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766537673217,0.09861997,87660.0,87605.0,0.20533978]
["bitfinex-derivatives","BTCF0:USTF0",1766537673218,0.0114149,87657.0,87641.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1766537673531,0.00017111,87658.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537674521,0.00017111,87658.0,87640.0,0.09879108]
["bitfinex-derivatives","BTCF0:USTF0",1766537676020,0.00017111,87658.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537677525,0.0114149,87657.0,87640.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537677829,0.0114154,87653.0,87635.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766537678925,0.0114154,87653.0,87635.0,0.00733111]
["bitfinex-derivatives","BTCF0:USTF0",1766537681122,0.0114154,87653.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537681832,0.09861997,87650.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537682022,0.0114154,87653.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537682933,0.0114158,87650.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537683134,0.0114153,87654.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537687537,0.0114153,87654.0,87635.0,0.01158881]
["bitfinex-derivatives","BTCF0:USTF0",1766537688339,0.0114153,87654.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766537688637,0.0114153,87654.0,87635.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537688638,0.00017111,87658.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766537689039,0.00017111,87658.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766537689236,0.00017111,87658.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766537689737,0.00017111,87658.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766537692442,0.00017111,87658.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766537692739,0.00017111,87658.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766537694440,0.00017111,87658.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766537697348,0.00017111,87658.0,87642.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766537700152,0.00017111,87658.0,87642.0,0.04995121]
["bitfinex-derivatives","BTCF0:USTF0",1766537700453,0.00017111,87658.0,87642.0,0.06136791]
["bitfinex-derivatives","BTCF0:USTF0",1766537701944,0.00017111,87658.0,87645.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537702345,1.11e-06,87658.0,87645.0,0.04204761]
["bitfinex-derivatives","BTCF0:USTF0",1766537702544,0.0114135,87668.0,87645.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537702758,0.0114135,87668.0,87647.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537703444,0.00017111,87666.0,87647.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537706554,0.0114139,87665.0,87647.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537707756,0.00017111,87666.0,87647.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537708360,0.01158481,87666.0,87647.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537710375,0.01158481,87666.0,87647.0,0.04204731]
["bitfinex-derivatives","BTCF0:USTF0",1766537711178,0.00017111,87666.0,87647.0,0.04204731]
["bitfinex-derivatives","BTCF0:USTF0",1766537711378,0.00017111,87666.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766537711676,0.00017111,87666.0,87648.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537711879,0.00017111,87666.0,87647.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537712475,0.00017111,87666.0,87648.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537712683,0.00017111,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766537713576,0.00017111,87666.0,87652.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766537715171,0.00017111,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766537715371,0.00017111,87666.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537715674,0.00017111,87666.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766537715983,0.00017111,87666.0,87652.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537720190,0.00017111,87666.0,87654.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537720787,0.00017111,87666.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766537722582,0.0114129,87673.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766537723585,0.0114129,87673.0,87655.0,0.01158621]
["bitfinex-derivatives","BTCF0:USTF0",1766537724275,0.01796,87677.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537724476,0.0114131,87672.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537724686,0.0114126,87675.0,87655.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537724887,0.01796,87677.0,87655.0,0.03080232]
["bitfinex-derivatives","BTCF0:USTF0",1766537725684,0.00228096,87683.0,87656.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537725975,0.00228096,87683.0,87663.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537726174,0.00228096,87683.0,87664.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766537727587,0.0114121,87679.0,87664.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766537728690,0.0114117,87682.0,87664.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766537729382,0.00228096,87683.0,87664.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766537729992,0.0114121,87679.0,87664.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766537732092,0.0114127,87675.0,87664.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766537732696,0.0114127,87675.0,87665.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537733295,0.0114127,87675.0,87661.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537733490,0.011413,87672.0,87662.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537733997,0.011413,87672.0,87661.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537734594,0.011413,87672.0,87661.0,0.08779121]
["bitfinex-derivatives","BTCF0:USTF0",1766537735501,0.00228096,87683.0,87661.0,0.08779121]
["bitfinex-derivatives","BTCF0:USTF0",1766537735692,0.0114125,87676.0,87662.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537737092,0.0114128,87674.0,87661.0,0.08779121]
["bitfinex-derivatives","BTCF0:USTF0",1766537737394,0.0114128,87674.0,87660.0,0.03063121]
["bitfinex-derivatives","BTCF0:USTF0",1766537737692,0.0114128,87674.0,87660.0,0.08779121]
["bitfinex-derivatives","BTCF0:USTF0",1766537737898,0.0114128,87674.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537738289,0.0114128,87674.0,87660.0,0.08779121]
["bitfinex-derivatives","BTCF0:USTF0",1766537741893,0.0114128,87674.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537743195,0.0114126,87675.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537743686,0.0114129,87673.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537744492,0.00228096,87683.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537745097,0.0114129,87673.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537748792,0.0114129,87673.0,87655.0,0.03080232]
["bitfinex-derivatives","BTCF0:USTF0",1766537748793,0.01536,87676.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537749589,0.0114142,87663.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537749888,0.01528,87672.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537750096,0.0114131,87671.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537750792,0.01528,87672.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537750793,0.01528,87672.0,87660.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537750992,0.0114127,87674.0,87660.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537751297,0.0114123,87677.0,87660.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537752000,0.0114126,87675.0,87660.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537752295,0.0114125,87676.0,87660.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537752497,0.0238,87678.0,87666.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537752686,0.0238,87678.0,87660.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537752884,0.0114124,87677.0,87660.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537756099,0.0238,87678.0,87667.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537759207,0.01227419,87678.0,87667.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537760206,0.01227419,87678.0,87668.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537760606,0.01227419,87678.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537761004,0.0114127,87675.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537761209,0.02368639,87678.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537763008,0.0114125,87676.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537763211,0.01227419,87678.0,87665.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537764411,0.0114134,87669.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537764608,0.0114134,87669.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537768304,0.0114133,87670.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537769514,0.0114128,87674.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537770418,0.011413,87672.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537771111,0.0114133,87669.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537774611,0.0114133,87669.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537774612,0.0114137,87667.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537774818,0.0114137,87667.0,87656.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537776013,0.0114137,87667.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537776214,0.01227419,87678.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537776215,0.0114144,87661.0,87655.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537776713,0.0114144,87661.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537777309,0.01488,87667.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537777508,0.0114149,87657.0,87648.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537777914,0.0114152,87655.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537779619,0.0114156,87652.0,87644.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537779818,0.0114159,87650.0,87644.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537781115,0.0114159,87650.0,87642.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537781613,0.0114159,87650.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537788141,0.03701111,87656.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537789237,0.0114161,87648.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537793944,0.0114157,87651.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537794540,0.011416,87649.0,87637.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766537797445,1e-08,87656.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766537797644,0.09358381,87699.0,87639.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537797645,0.01369256,87683.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766537797835,0.0114118,87681.0,87660.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537798035,0.00856,87682.0,87660.0,0.10989927]
["bitfinex-derivatives","BTCF0:USTF0",1766537798241,0.00856,87682.0,87670.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537798754,0.00856,87682.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537798942,0.00856,87682.0,87670.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537800638,0.00856,87682.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537800952,0.0114118,87681.0,87667.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537801353,0.0114118,87681.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537801955,0.00856,87682.0,87662.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766537802355,0.00017111,87681.0,87663.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537803558,0.01158291,87681.0,87663.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537806855,0.00017111,87681.0,87663.0,0.01158521]
["bitfinex-derivatives","BTCF0:USTF0",1766537807056,0.00017111,87681.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766537807451,1.11e-06,87681.0,87670.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537807656,0.00856,87682.0,87670.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537811155,0.09848487,87700.0,87670.0,0.09848487]
["bitfinex-derivatives","BTCF0:USTF0",1766537811156,0.0114095,87699.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766537811358,1.45572,87703.0,87680.0,0.09865598]
["bitfinex-derivatives","BTCF0:USTF0",1766537811359,0.0114098,87696.0,87680.0,0.09865598]
["bitfinex-derivatives","BTCF0:USTF0",1766537812048,0.0114098,87696.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537812850,0.05716,87698.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537813861,0.0114101,87694.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537814052,0.0685697,87698.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537815565,0.0114099,87695.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537815863,0.05716,87698.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537816059,0.0114107,87690.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537816260,0.05716,87698.0,87680.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537816459,0.0114114,87685.0,87680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537817552,0.0114109,87688.0,87680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537820460,0.00017111,87691.0,87680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537820665,0.011411,87687.0,87680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537821062,0.0114115,87684.0,87680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537822363,0.011411,87688.0,87680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766537822754,0.00017111,87691.0,87674.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766537823372,0.0114114,87684.0,87674.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766537824374,0.00017111,87691.0,87671.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766537824867,0.0114116,87683.0,87671.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766537826061,0.0114116,87683.0,87670.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537828378,0.0114111,87687.0,87670.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537829373,0.0114114,87684.0,87670.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537831273,0.0114117,87682.0,87670.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537831470,0.01136,87687.0,87656.0,0.00027898]
["bitfinex-derivatives","BTCF0:USTF0",1766537831672,0.0114154,87654.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766537831862,0.0072,87653.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766537832063,1.45552,87663.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766537832364,0.02617425,87662.0,87620.0,0.09843844]
["bitfinex-derivatives","BTCF0:USTF0",1766537832572,0.0114137,87666.0,87632.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537832870,0.00824,87667.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766537832871,0.00996,87667.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766537833070,0.0114137,87666.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766537833272,0.0114141,87663.0,87643.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766537833675,0.00017111,87662.0,87643.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766537835575,0.0114145,87661.0,87643.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766537835780,0.0114092,87701.0,87643.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766537835966,0.0114125,87675.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766537836469,0.0114125,87675.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766537836664,0.0072,87676.0,87649.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766537836862,0.0072,87676.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537838578,0.0114132,87671.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537839481,0.01324,87675.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766537840278,0.0114123,87677.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766537840570,0.0114127,87675.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766537840770,0.0114127,87675.0,87654.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537840976,0.0114127,87675.0,87654.0,0.01158631]
["bitfinex-derivatives","BTCF0:USTF0",1766537843078,0.017,87681.0,87654.0,0.01158631]
["bitfinex-derivatives","BTCF0:USTF0",1766537843079,0.01796,87681.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766537843275,0.00228096,87683.0,87668.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766537844886,0.00228096,87683.0,87664.0,0.022694]
["bitfinex-derivatives","BTCF0:USTF0",1766537845683,0.00228096,87683.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766537846277,0.00228096,87683.0,87664.0,0.022694]
["bitfinex-derivatives","BTCF0:USTF0",1766537850782,0.00228096,87683.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766537851590,0.00228096,87683.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766537851792,0.00228096,87683.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766537854386,0.0114117,87682.0,87664.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766537855193,0.00228096,87683.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766537855382,0.00228096,87683.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766537856987,0.00228096,87683.0,87664.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766537858292,0.00228096,87683.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766537860484,0.00228096,87683.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766537861189,0.00228096,87683.0,87664.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766537861190,6e-08,87683.0,87664.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766537862092,6e-08,87683.0,87664.0,0.02282019]
["bitfinex-derivatives","BTCF0:USTF0",1766537862288,6e-08,87683.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537862894,0.00208,87693.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537863685,0.0114094,87700.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537863886,0.04741177,87699.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537864186,0.08465177,87698.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537864393,0.02741177,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537866492,0.06222092,87705.0,87673.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537866493,0.06158237,87731.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766537866689,0.0114035,87745.0,87698.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766537866690,0.0114055,87730.0,87698.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766537866888,0.01119198,87738.0,87697.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537866889,0.00248,87729.0,87697.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537867088,0.00248,87729.0,87700.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766537867290,0.0114076,87714.0,87697.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537867492,0.00156,87713.0,87697.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537867699,0.0114082,87709.0,87697.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537868896,0.0114078,87712.0,87697.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537870399,0.00156,87713.0,87697.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537870400,0.0114081,87710.0,87697.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766537871502,0.0114044,87738.0,87698.0,0.11402053]
["bitfinex-derivatives","BTCF0:USTF0",1766537871700,0.011406,87726.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766537871891,0.011406,87726.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537871892,0.04844,87725.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537872097,0.0114062,87724.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537872292,0.09837838,87740.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537872293,0.05732,87723.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537872701,0.05732,87722.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537873092,0.05732,87722.0,87709.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766537873401,0.05732,87723.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537873895,0.0114054,87730.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537874093,0.05732,87729.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537874501,0.011406,87726.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537876800,0.0114062,87724.0,87708.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537877002,0.0114062,87724.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537881011,0.02728,87723.0,87710.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537882211,0.02728,87723.0,87701.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766537882409,0.02728,87723.0,87672.0,0.10151098]
["bitfinex-derivatives","BTCF0:USTF0",1766537882410,0.0114077,87713.0,87694.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537883209,0.011408,87710.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766537883516,0.000171,87711.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766537883716,0.000171,87711.0,87699.0,0.15586938]
["bitfinex-derivatives","BTCF0:USTF0",1766537885509,0.000171,87711.0,87700.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537886718,0.000171,87711.0,87699.0,0.15586938]
["bitfinex-derivatives","BTCF0:USTF0",1766537886912,0.011408,87710.0,87700.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537887715,0.011408,87710.0,87699.0,0.15586938]
["bitfinex-derivatives","BTCF0:USTF0",1766537888111,0.0114084,87708.0,87699.0,0.15586938]
["bitfinex-derivatives","BTCF0:USTF0",1766537889118,0.0114084,87708.0,87694.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1766537889513,0.000171,87711.0,87694.0,0.057451]
["bitfinex-derivatives","BTCF0:USTF0",1766537890521,0.011409,87703.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537890722,0.0114095,87699.0,87682.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766537890923,0.0114095,87699.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766537891220,0.021,87701.0,87689.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537891420,0.0114093,87700.0,87689.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537891719,0.0114097,87698.0,87689.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537893319,0.0324092,87701.0,87689.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537896716,0.0114095,87699.0,87689.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537896920,0.021,87701.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537896921,0.01141,87695.0,87686.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537897223,0.01141,87695.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537897224,0.09837838,87700.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537897418,0.021,87701.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537897622,0.0114102,87693.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537900916,0.0114105,87691.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537901114,0.0556505,87691.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537902629,0.04424,87691.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537911329,0.000171,87711.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537911530,1.62867932,87710.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537911730,0.02598094,87709.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537911941,0.08326094,87708.0,87690.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537912141,0.0114089,87704.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766537912341,0.0114089,87704.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537912342,0.0114092,87702.0,87684.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766537912641,0.05728,87707.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537912838,0.0114098,87696.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537913149,0.0114098,87696.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537913353,0.05728,87697.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537913354,0.0114101,87694.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537913540,0.0114104,87692.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537914149,0.02692,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537914654,0.0383298,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537915349,0.02692,87697.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537916246,0.0114099,87696.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537916450,0.0114102,87694.0,87679.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537916753,0.0114102,87694.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537918553,0.02692,87697.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537919750,0.02692,87697.0,87679.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766537919951,0.02692,87697.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537920343,0.0114103,87693.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537921349,0.0114106,87691.0,87678.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537922253,0.0114114,87684.0,87670.0,0.15561838]
["bitfinex-derivatives","BTCF0:USTF0",1766537923143,0.01136,87686.0,87670.0,0.15561838]
["bitfinex-derivatives","BTCF0:USTF0",1766537923345,0.01136,87686.0,87670.0,0.16703148]
["bitfinex-derivatives","BTCF0:USTF0",1766537923655,0.01136,87686.0,87672.0,0.01149403]
["bitfinex-derivatives","BTCF0:USTF0",1766537924355,0.01136,87686.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766537928863,0.01136,87686.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766537929662,0.000171,87693.0,87676.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537929963,0.01436,87692.0,87681.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766537930366,0.01436,87692.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766537931464,0.01436,87692.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537932067,0.02604634,87691.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537932267,0.01436,87692.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537932462,0.02604591,87691.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537932663,0.03745651,87690.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537932863,0.0686506,87690.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537933561,0.05724,87690.0,87680.0,0.09837838]
["bitfinex-derivatives","BTCF0:USTF0",1766537933962,0.05724,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766537934461,0.0686507,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766537934763,0.04098507,87712.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537934968,0.03745005,87711.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537935162,0.06158237,87721.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537935163,0.08328205,87710.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537935467,0.0114096,87698.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537935669,0.000171,87694.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537937167,0.000171,87694.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766537937371,0.000171,87694.0,87681.0,0.0476517]
["bitfinex-derivatives","BTCF0:USTF0",1766537942163,0.000171,87694.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766537943375,0.000171,87694.0,87681.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766537943969,0.000171,87694.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766537945068,0.000171,87694.0,87681.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766537945374,0.000171,87694.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766537945670,0.000171,87694.0,87674.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766537946174,0.011411,87688.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537947169,0.01136,87690.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537947877,0.01136,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766537950476,0.01136,87690.0,87672.0,0.01149413]
["bitfinex-derivatives","BTCF0:USTF0",1766537952877,0.0114104,87692.0,87672.0,0.01149413]
["bitfinex-derivatives","BTCF0:USTF0",1766537953084,0.00708,87691.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537953278,0.0114111,87687.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537954483,0.0114106,87690.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537955084,0.0114106,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766537955382,1e-07,87694.0,87672.0,8.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766537955571,1e-07,87694.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766537955779,0.01464,87707.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766537955976,0.01464,87707.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766537956181,0.01464,87707.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766537956774,0.01464,87707.0,87689.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1766537956775,0.014811,87707.0,87689.0,0.0115816]
["bitfinex-derivatives","BTCF0:USTF0",1766537958477,0.014811,87707.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766537959681,0.014811,87707.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537961574,0.0114086,87706.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537963288,0.014811,87707.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537963688,0.0114089,87703.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537964490,0.0262194,87707.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537967592,0.0114088,87704.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537967778,0.014811,87707.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537967978,0.0114093,87700.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537968691,0.0114089,87703.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537969187,0.014811,87707.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537969383,0.014811,87707.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766537969586,0.000171,87707.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537969782,0.0024,87711.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537970687,0.000171,87709.0,87689.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537970886,0.00304,87715.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766537971191,0.00304,87715.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766537971991,0.02602211,87714.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766537972288,0.02602211,87713.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766537972489,0.02602211,87712.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766537972693,0.00304,87715.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537972892,0.02601802,87714.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537973086,0.02601802,87713.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537973286,0.02601802,87712.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537973487,0.00304,87715.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537973688,0.02601455,87714.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537973884,0.02601455,87713.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537974090,0.00304,87715.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537974394,0.02601455,87714.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537974588,0.02601455,87713.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537974788,0.00304,87715.0,87698.0,0.0115805]
["bitfinex-derivatives","BTCF0:USTF0",1766537974988,0.0114077,87713.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537975193,0.00304,87715.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537975497,0.02601017,87714.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537975690,0.02601017,87713.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537975883,0.0114075,87714.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537976088,0.02600885,87713.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537976384,0.0114075,87714.0,87698.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537976591,0.0114078,87712.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766537976781,0.00304,87715.0,87690.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766537976978,0.0114076,87713.0,87690.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766537977182,0.02600854,87712.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766537977587,0.000171,87711.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537977893,0.000171,87711.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766537979597,0.000171,87711.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537980390,0.000171,87711.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766537980798,0.000171,87711.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766537983601,0.0115789,87711.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537987306,0.0114082,87709.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537988203,0.000171,87711.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537988603,0.011408,87710.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537992208,0.000171,87711.0,87694.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766537992505,0.0115789,87711.0,87694.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1766537993407,0.0114081,87710.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537995514,0.000171,87711.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766537995913,0.000171,87711.0,87700.0,0.09839643]
["bitfinex-derivatives","BTCF0:USTF0",1766537996603,0.0114083,87709.0,87700.0,0.09839643]
["bitfinex-derivatives","BTCF0:USTF0",1766537997717,0.000171,87711.0,87699.0,0.09839643]
["bitfinex-derivatives","BTCF0:USTF0",1766537997916,0.000171,87711.0,87700.0,0.09839643]
["bitfinex-derivatives","BTCF0:USTF0",1766537998523,0.011408,87710.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766537999617,0.000171,87711.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766537999816,0.000171,87711.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766538000230,0.000171,87711.0,87694.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766538000531,0.000171,87711.0,87700.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538000824,0.000171,87711.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766538001024,1e-07,87711.0,87700.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538001418,1e-07,87711.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766538002625,1e-07,87711.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766538002820,1e-07,87711.0,87700.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538002821,0.0022794,87743.0,87718.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766538003020,0.02605451,87742.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766538003222,0.02605451,87741.0,87730.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538003428,0.0022794,87743.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766538003631,0.0022794,87743.0,87733.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538004229,0.0022794,87743.0,87730.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538004730,0.0022794,87743.0,87729.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766538004933,0.0114047,87736.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538005234,0.0114047,87736.0,87712.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766538005922,0.000171,87733.0,87715.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766538006123,0.0572,87732.0,87710.0,0.15559316]
["bitfinex-derivatives","BTCF0:USTF0",1766538006735,0.0114059,87727.0,87710.0,0.15559316]
["bitfinex-derivatives","BTCF0:USTF0",1766538007037,0.0114059,87727.0,87710.0,0.15576416]
["bitfinex-derivatives","BTCF0:USTF0",1766538007541,0.0114059,87727.0,87710.0,0.057371]
["bitfinex-derivatives","BTCF0:USTF0",1766538007831,0.0114059,87727.0,87710.0,0.15576416]
["bitfinex-derivatives","BTCF0:USTF0",1766538008236,0.0114053,87731.0,87710.0,0.15576416]
["bitfinex-derivatives","BTCF0:USTF0",1766538008424,0.0572,87732.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766538009829,0.0572,87732.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538010127,0.000171,87733.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538011532,0.0114052,87732.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538012841,0.000171,87733.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538015438,0.0115761,87733.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538016042,0.000171,87733.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538016855,0.0114052,87732.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538017044,0.0114052,87732.0,87717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538017234,0.0114052,87732.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538019743,0.0114055,87730.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538019945,0.0114055,87730.0,87717.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538020147,0.0114055,87730.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538021647,0.0115761,87733.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538021943,0.000171,87733.0,87720.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538022443,0.000171,87733.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766538024147,0.0022794,87743.0,87722.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538024360,0.0022794,87743.0,87730.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538025047,0.0022794,87743.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766538025242,0.000171,87745.0,87731.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766538025836,0.000171,87745.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766538026042,0.000171,87745.0,87735.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538026237,0.02208,87752.0,87735.0,0.10979776]
["bitfinex-derivatives","BTCF0:USTF0",1766538026431,0.02208,87752.0,87738.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538027140,0.0114024,87754.0,87738.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538027342,0.02599083,87753.0,87738.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538027542,0.0114024,87754.0,87738.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538027845,0.0114026,87752.0,87738.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538028151,0.0114026,87752.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538028350,0.0114029,87750.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538030144,0.0114024,87753.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538030344,0.0114027,87751.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538030850,0.0114023,87754.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538031142,0.02600303,87753.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538031445,0.02600303,87752.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538031644,0.05742814,87755.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538031948,0.02601005,87754.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538032151,0.06883034,87755.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538032350,0.02601861,87754.0,87740.0,0.10979716]
["bitfinex-derivatives","BTCF0:USTF0",1766538032551,0.05742814,87755.0,87742.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766538032741,0.05742814,87755.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538033050,0.06883034,87755.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538033244,0.0114028,87751.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538033442,0.0114031,87748.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538034450,0.0114038,87743.0,87740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538034646,0.0114041,87741.0,87733.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538034852,0.0114041,87741.0,87734.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766538035452,0.011404,87741.0,87735.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538037045,0.0114024,87753.0,87735.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538037248,0.00022814,87755.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538037455,0.011403,87749.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538038156,0.0114033,87747.0,87740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538038454,0.0114033,87747.0,87737.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538039949,0.0114027,87751.0,87737.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538040154,0.0114026,87752.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538040548,0.00022814,87755.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538040858,0.011403,87749.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538041150,0.00022814,87755.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538041355,0.0114028,87750.0,87740.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538041552,0.00022814,87755.0,87740.0,0.15555316]
["bitfinex-derivatives","BTCF0:USTF0",1766538041754,0.00912,87758.0,87740.0,0.15555316]
["bitfinex-derivatives","BTCF0:USTF0",1766538041956,0.00912,87758.0,87740.0,0.15572416]
["bitfinex-derivatives","BTCF0:USTF0",1766538042346,0.01150736,87769.0,87748.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538042547,0.0114009,87765.0,87748.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538042947,0.0114019,87758.0,87748.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538043251,0.0114025,87753.0,87748.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538043454,0.0114024,87754.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538044044,0.0114006,87767.0,87747.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766538044244,0.0114038,87743.0,87740.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766538044450,0.09839316,87760.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766538044650,0.0114022,87755.0,87730.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538044859,0.0114025,87753.0,87731.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766538045058,0.0114043,87739.0,87731.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766538045260,0.0114048,87735.0,87732.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538045558,0.0114051,87733.0,87726.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766538045751,0.0114051,87733.0,87727.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538045953,0.000171,87743.0,87727.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538046352,0.0114047,87736.0,87730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538046553,0.0114047,87736.0,87727.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538047961,0.011405,87733.0,87727.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538048359,0.0114059,87727.0,87710.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538048565,0.011404,87741.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538048771,0.09839316,87750.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538048955,0.10263041,87812.0,87715.0,0.5770917]
["bitfinex-derivatives","BTCF0:USTF0",1766538049158,0.01852,87820.0,87802.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538049359,0.01852,87820.0,87782.0,0.04188369]
["bitfinex-derivatives","BTCF0:USTF0",1766538049360,0.01548,87825.0,87795.0,0.08780509]
["bitfinex-derivatives","BTCF0:USTF0",1766538049659,0.0113864,87877.0,87815.0,0.09839316]
["bitfinex-derivatives","BTCF0:USTF0",1766538049860,0.00017051,87848.0,87830.0,0.09856395]
["bitfinex-derivatives","BTCF0:USTF0",1766538050060,0.00016,87852.0,87831.0,0.0178162]
["bitfinex-derivatives","BTCF0:USTF0",1766538050264,0.00227551,87893.0,87832.0,0.0178162]
["bitfinex-derivatives","BTCF0:USTF0",1766538050563,1.45432,87892.0,87836.0,0.03048509]
["bitfinex-derivatives","BTCF0:USTF0",1766538050753,1.45432,87892.0,87837.0,0.0752162]
["bitfinex-derivatives","BTCF0:USTF0",1766538050954,0.0113872,87871.0,87856.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538051171,0.0113875,87868.0,87822.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766538051360,0.0010118,87864.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766538051555,0.00938924,87844.0,87825.0,0.01781031]
["bitfinex-derivatives","BTCF0:USTF0",1766538051758,0.0574,87843.0,87826.0,0.01781031]
["bitfinex-derivatives","BTCF0:USTF0",1766538051958,0.0574,87843.0,87820.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766538051959,0.0574,87843.0,87827.0,0.01781031]
["bitfinex-derivatives","BTCF0:USTF0",1766538052267,0.0574,87843.0,87823.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538052268,0.00950686,87835.0,87823.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538052568,0.00960868,87829.0,87805.0,0.11384983]
["bitfinex-derivatives","BTCF0:USTF0",1766538052758,0.00960868,87829.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766538052759,0.02652,87828.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766538053066,0.02652,87828.0,87804.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766538053067,0.02324,87827.0,87810.0,0.09807739]
["bitfinex-derivatives","BTCF0:USTF0",1766538053562,0.02324,87827.0,87815.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766538053771,0.02324,87827.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766538053959,0.00017079,87840.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766538054153,0.00016,87839.0,87820.0,0.09807739]
["bitfinex-derivatives","BTCF0:USTF0",1766538054375,0.00016,87838.0,87820.0,0.09807739]
["bitfinex-derivatives","BTCF0:USTF0",1766538054558,0.00012,87837.0,87820.0,0.09807739]
["bitfinex-derivatives","BTCF0:USTF0",1766538054768,1.45388,87851.0,87820.0,0.09807739]
["bitfinex-derivatives","BTCF0:USTF0",1766538054769,0.0113851,87887.0,87843.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766538054956,0.0113858,87882.0,87843.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766538055155,1.4936,87886.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766538055359,0.01155809,87870.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766538055563,0.0113876,87867.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766538055759,0.0113879,87865.0,87820.0,0.09807739]
["bitfinex-derivatives","BTCF0:USTF0",1766538055960,1.4651479,87866.0,87820.0,0.09807739]
["bitfinex-derivatives","BTCF0:USTF0",1766538056466,0.00017079,87852.0,87835.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766538056666,0.05744,87851.0,87834.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538057265,0.05696,87850.0,87834.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538058667,0.05696,87850.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766538058860,0.05696,87850.0,87824.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766538059671,0.00111988,87837.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538059870,0.04424,87836.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538060164,0.00134384,87832.0,87828.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538060376,0.00134384,87832.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766538060565,0.00156293,87825.0,87807.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766538060761,0.00156293,87825.0,87786.0,0.03048509]
["bitfinex-derivatives","BTCF0:USTF0",1766538060762,0.0146,87824.0,87773.0,0.03059828]
["bitfinex-derivatives","BTCF0:USTF0",1766538060959,0.0146,87824.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766538061158,0.0113956,87806.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766538061364,0.00017079,87801.0,87783.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538061560,0.0074,87800.0,87783.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538061762,0.00156293,87792.0,87773.0,0.01151289]
["bitfinex-derivatives","BTCF0:USTF0",1766538061957,0.00156293,87792.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766538062162,0.00017079,87801.0,87773.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766538062766,0.00017079,87801.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766538062966,0.05744,87800.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766538063466,0.05744,87800.0,87778.0,0.01156989]
["bitfinex-derivatives","BTCF0:USTF0",1766538064071,0.00017079,87801.0,87778.0,0.01156989]
["bitfinex-derivatives","BTCF0:USTF0",1766538064277,0.05744,87799.0,87779.0,0.01781967]
["bitfinex-derivatives","BTCF0:USTF0",1766538064464,0.05744,87799.0,87780.0,0.01781967]
["bitfinex-derivatives","BTCF0:USTF0",1766538064665,0.05744,87799.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538064666,0.05744,87799.0,87781.0,0.01781967]
["bitfinex-derivatives","BTCF0:USTF0",1766538064861,0.05744,87799.0,87782.0,0.01781967]
["bitfinex-derivatives","BTCF0:USTF0",1766538065169,0.05744,87799.0,87783.0,0.01781967]
["bitfinex-derivatives","BTCF0:USTF0",1766538065370,0.05744,87799.0,87778.0,0.00017079]
["bitfinex-derivatives","BTCF0:USTF0",1766538065566,0.05744,87799.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766538065965,0.0113999,87773.0,87746.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766538066164,0.0114003,87770.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766538066375,0.05744,87772.0,87727.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766538066575,0.00017089,87758.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766538066877,0.05755164,87757.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766538067076,0.0114022,87755.0,87718.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766538067270,0.05755164,87757.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766538067469,0.06895354,87757.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766538067670,0.05755164,87757.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766538069073,0.05755164,87757.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766538069266,0.05755164,87757.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766538069479,0.06895364,87757.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766538069978,0.05755164,87757.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766538070170,0.05755164,87757.0,87731.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766538070773,0.05755164,87757.0,87735.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766538071978,0.05755164,87757.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766538072680,0.05755164,87757.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766538075075,0.00011164,87757.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766538075278,1.46152,87756.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766538075478,1.46152,87756.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766538075878,0.0114022,87755.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766538076680,0.0114022,87755.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766538076888,1.51148,87754.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766538077084,1.51148,87753.0,87734.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766538077582,1.51148,87753.0,87735.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538077879,1.51148,87753.0,87736.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538078182,1.5228824,87753.0,87737.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538078373,1.5228824,87753.0,87738.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538078573,1.5228824,87753.0,87739.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538078877,1.5228824,87753.0,87716.0,0.03048509]
["bitfinex-derivatives","BTCF0:USTF0",1766538078878,1.51152,87752.0,87740.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538079180,1.51152,87752.0,87741.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538079381,1.51152,87752.0,87742.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538079580,1.51152,87752.0,87743.0,0.01782873]
["bitfinex-derivatives","BTCF0:USTF0",1766538079777,1.51152,87752.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766538080283,0.05744,87751.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766538081685,0.00011164,87757.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766538081884,0.05744,87756.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766538084879,0.00011164,87757.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766538085086,0.0114024,87754.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766538086182,1.523042,87756.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766538086381,0.01151354,87757.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766538086582,0.00752,87756.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766538088083,0.0189221,87756.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766538088284,0.00011164,87757.0,87744.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766538088484,0.0113971,87795.0,87733.0,0.03048509]
["bitfinex-derivatives","BTCF0:USTF0",1766538088785,0.0113996,87775.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766538088984,0.0113998,87773.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766538089184,1.51168,87774.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766538089592,1.51185089,87774.0,87756.0,0.01157279]
["bitfinex-derivatives","BTCF0:USTF0",1766538089785,1.51168,87773.0,87756.0,0.01157279]
["bitfinex-derivatives","BTCF0:USTF0",1766538089993,0.00017089,87774.0,87756.0,0.01157279]
["bitfinex-derivatives","BTCF0:USTF0",1766538090193,1.4578,87773.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766538090695,1.4578,87773.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766538090895,1.4578,87773.0,87756.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538090896,0.00017089,87774.0,87756.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538091085,1.45428,87791.0,87771.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766538091279,0.0113978,87789.0,87771.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766538091484,0.0574,87788.0,87773.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766538091993,0.06167862,87810.0,87778.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766538092294,0.00017089,87803.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538092494,0.0113973,87793.0,87786.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538092688,0.0574,87792.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538092889,0.0574,87791.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538093095,0.0574,87790.0,87785.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538093296,0.0574,87790.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766538093790,0.14386239,87873.0,87769.0,0.03048509]
["bitfinex-derivatives","BTCF0:USTF0",1766538093791,0.0113964,87800.0,87769.0,0.03048509]
["bitfinex-derivatives","BTCF0:USTF0",1766538093998,0.011393,87826.0,87753.0,0.01149091]
["bitfinex-derivatives","BTCF0:USTF0",1766538093999,0.00732,87799.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766538094196,0.011393,87826.0,87778.0,0.03048509]
["bitfinex-derivatives","BTCF0:USTF0",1766538094492,0.00017089,87809.0,87792.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538094686,0.02944,87808.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766538095590,0.0113935,87822.0,87792.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538095893,0.0574,87821.0,87792.0,0.03065598]
["bitfinex-derivatives","BTCF0:USTF0",1766538096096,0.0574,87821.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766538096395,0.0113938,87820.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766538096602,0.0574,87819.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766538096783,0.00017089,87817.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766538097285,0.00017089,87817.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766538098281,0.0113942,87816.0,87792.0,0.01156819]
["bitfinex-derivatives","BTCF0:USTF0",1766538098693,0.0113947,87813.0,87792.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538098989,0.00017089,87817.0,87792.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538098990,0.011395,87810.0,87792.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538099197,0.04436,87812.0,87792.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538099588,0.011395,87810.0,87792.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538101094,0.04436,87812.0,87785.0,0.03030182]
["bitfinex-derivatives","BTCF0:USTF0",1766538101095,0.0113964,87800.0,87785.0,0.03030182]
["bitfinex-derivatives","BTCF0:USTF0",1766538101298,0.02276,87799.0,87782.0,0.03030182]
["bitfinex-derivatives","BTCF0:USTF0",1766538101596,0.02252,87807.0,87785.0,0.03030182]
["bitfinex-derivatives","BTCF0:USTF0",1766538101898,0.0113962,87801.0,87785.0,0.03030182]
["bitfinex-derivatives","BTCF0:USTF0",1766538102198,0.00017089,87802.0,87784.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538104002,0.00017089,87802.0,87784.0,0.01156929]
["bitfinex-derivatives","BTCF0:USTF0",1766538104393,0.00017089,87802.0,87787.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766538104594,0.00017089,87802.0,87788.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538104895,0.00017089,87802.0,87789.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538105202,0.00017089,87802.0,87790.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538105394,0.00017089,87802.0,87791.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538105595,0.00017089,87802.0,87792.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538105796,0.02252,87807.0,87793.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538106100,0.02252,87807.0,87794.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538106400,0.02252,87807.0,87795.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538106611,0.02252,87807.0,87796.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538106790,0.02252,87807.0,87797.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538106986,0.02252,87807.0,87784.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538106987,0.02568,87807.0,87801.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766538107194,0.02568,87807.0,87802.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538107400,0.02568,87807.0,87803.0,0.01781761]
["bitfinex-derivatives","BTCF0:USTF0",1766538107605,0.0113957,87805.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766538107900,0.02568,87807.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766538108196,0.02568,87807.0,87784.0,0.01156919]
["bitfinex-derivatives","BTCF0:USTF0",1766538108403,0.0113959,87803.0,87784.0,0.01156919]
["bitfinex-derivatives","BTCF0:USTF0",1766538108599,0.0113955,87806.0,87784.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538108803,0.02396,87805.0,87784.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538108999,0.0113955,87806.0,87784.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538109208,0.02284,87805.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766538110496,0.02284,87805.0,87791.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766538110698,0.02284,87805.0,87776.0,1.45368]
["bitfinex-derivatives","BTCF0:USTF0",1766538110699,0.02284,87805.0,87762.0,0.03029515]
["bitfinex-derivatives","BTCF0:USTF0",1766538110899,0.0113969,87796.0,87739.0,0.09776714]
["bitfinex-derivatives","BTCF0:USTF0",1766538111106,0.011398,87788.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766538111307,0.0114009,87765.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766538111812,0.0114014,87761.0,87746.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538112101,0.0114014,87761.0,87744.0,0.00017089]
["bitfinex-derivatives","BTCF0:USTF0",1766538112306,0.0114014,87761.0,87747.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538112703,0.00017089,87762.0,87747.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538113307,0.0114029,87750.0,87730.0,0.04036714]
["bitfinex-derivatives","BTCF0:USTF0",1766538113510,0.0114024,87754.0,87731.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766538113711,0.0114023,87755.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766538114602,0.0114023,87755.0,87735.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538115204,0.01736,87758.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766538115401,0.01736,87758.0,87735.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538115710,0.0114023,87754.0,87735.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538117112,0.0114023,87754.0,87736.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766538117300,0.0114023,87754.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766538117606,0.01736,87758.0,87718.0,0.04036714]
["bitfinex-derivatives","BTCF0:USTF0",1766538117607,0.0114038,87743.0,87718.0,0.04036714]
["bitfinex-derivatives","BTCF0:USTF0",1766538117813,0.00017089,87739.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766538118015,0.00010892,87738.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766538118202,0.00010892,87738.0,87725.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538118806,0.00010892,87738.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766538119010,0.01984,87748.0,87725.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538119212,0.01984,87748.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766538119613,0.01984,87748.0,87726.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538119808,0.01984,87748.0,87727.0,0.03690931]
["bitfinex-derivatives","BTCF0:USTF0",1766538120015,0.00017098,87746.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538120218,0.00017098,87746.0,87730.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538120404,0.00017098,87746.0,87732.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538120603,0.00017098,87746.0,87733.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538120904,0.00017098,87746.0,87734.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538121100,0.00017098,87746.0,87735.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538121410,0.01984,87748.0,87736.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538121715,0.0114025,87753.0,87737.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538121905,0.0114025,87753.0,87738.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538122106,0.0114025,87753.0,87739.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538122312,0.0114025,87753.0,87740.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538122608,0.0114025,87753.0,87741.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538122808,0.0114028,87750.0,87742.0,0.01782931]
["bitfinex-derivatives","BTCF0:USTF0",1766538123016,0.0114028,87750.0,87729.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538123212,0.0114028,87750.0,87735.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538125207,0.01157318,87755.0,87735.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538125404,0.00929456,87755.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766538125713,0.00929456,87755.0,87732.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538125910,0.0114026,87752.0,87733.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766538126611,8e-08,87751.0,87739.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766538127617,8e-08,87751.0,87737.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766538129310,8e-08,87751.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766538130910,8e-08,87751.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766538131516,8e-08,87751.0,87737.0,0.0259645]
["bitfinex-derivatives","BTCF0:USTF0",1766538131822,0.01140288,87751.0,87738.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766538132319,0.01140288,87751.0,87734.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766538132917,0.0114032,87748.0,87734.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766538133122,8e-08,87751.0,87734.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766538133123,0.01128008,87751.0,87734.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766538133620,0.00900224,87751.0,87734.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766538133822,0.00900224,87751.0,87729.0,0.01157648]
["bitfinex-derivatives","BTCF0:USTF0",1766538134021,0.00900224,87751.0,87729.0,0.02297878]
["bitfinex-derivatives","BTCF0:USTF0",1766538134222,0.0114033,87746.0,87729.0,0.02297878]
["bitfinex-derivatives","BTCF0:USTF0",1766538134427,0.00900224,87751.0,87729.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538134625,0.00017098,87746.0,87712.0,1.45440836]
["bitfinex-derivatives","BTCF0:USTF0",1766538134822,0.00017098,87746.0,87713.0,0.05964018]
["bitfinex-derivatives","BTCF0:USTF0",1766538134823,0.0114058,87728.0,87713.0,0.05964018]
["bitfinex-derivatives","BTCF0:USTF0",1766538135023,0.0114053,87731.0,87713.0,0.05964018]
["bitfinex-derivatives","BTCF0:USTF0",1766538135526,0.01128,87732.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766538135824,0.01128,87732.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766538136022,0.01128,87732.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766538136426,0.01128,87732.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766538137331,0.0114053,87731.0,87714.0,0.01157848]
["bitfinex-derivatives","BTCF0:USTF0",1766538137626,0.0114057,87729.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538138315,0.01128,87732.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538138316,0.0226851,87732.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538138624,0.0114055,87730.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538139328,0.01128,87732.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766538141620,0.0114053,87731.0,87714.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538142426,0.0114058,87728.0,87694.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538142620,0.011408,87711.0,87691.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766538142816,0.0187275,87715.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766538143020,0.00732,87714.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766538143229,0.00732,87714.0,87704.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766538143427,0.00017098,87718.0,87700.0,0.09849869]
["bitfinex-derivatives","BTCF0:USTF0",1766538143732,0.00017098,87718.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766538145133,0.00017098,87718.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538145134,0.00017098,87718.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766538145333,0.00017098,87718.0,87700.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538146323,0.00017098,87718.0,87705.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766538148531,0.00017098,87718.0,87700.0,0.01158018]
["bitfinex-derivatives","BTCF0:USTF0",1766538148730,0.00017098,87718.0,87683.0,1.51797114]
["bitfinex-derivatives","BTCF0:USTF0",1766538148933,0.0114082,87709.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766538149124,0.00728,87708.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766538149731,0.00728,87708.0,87692.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766538150826,0.0186883,87708.0,87692.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766538151236,0.00728,87708.0,87692.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766538152737,0.00728,87708.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766538153132,0.0114089,87703.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766538153328,0.0114085,87706.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766538153528,0.0114085,87706.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766538153838,0.00728,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766538154334,0.0186884,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766538154523,0.0114084,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766538154723,0.00944,87707.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766538154935,0.00944,87707.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766538155240,0.0114103,87693.0,87672.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766538155436,0.00017098,87691.0,87672.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766538155642,0.0114106,87690.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766538156031,0.00017098,87691.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766538156538,0.00017098,87691.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766538157235,0.01158148,87691.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766538158639,0.0114109,87688.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766538158845,0.0114112,87686.0,87668.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766538159235,0.00017098,87691.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766538159549,0.0114116,87683.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766538159734,0.05736,87682.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766538160041,0.05736,87682.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766538160230,0.05736,87682.0,87655.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766538160231,8.505e-05,87681.0,87655.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766538160435,8.505e-05,87681.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766538160634,8.505e-05,87681.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766538160840,0.05736,87683.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766538161939,0.05736,87683.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766538162447,0.05736,87683.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766538163742,0.00017098,87691.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766538164139,0.00017098,87691.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766538164340,0.0114067,87720.0,87670.0,0.09832771]
["bitfinex-derivatives","BTCF0:USTF0",1766538164543,0.011408,87711.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766538164744,0.011408,87711.0,87680.0,0.09832771]
["bitfinex-derivatives","BTCF0:USTF0",1766538164745,0.011408,87711.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766538165147,0.0114081,87710.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766538165453,0.00017108,87709.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538166252,0.00017108,87709.0,87691.0,0.01158148]
["bitfinex-derivatives","BTCF0:USTF0",1766538166655,0.00017108,87709.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766538166854,0.00344,87708.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766538171469,0.0114088,87704.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538171868,0.0114084,87707.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538172469,0.0114088,87705.0,87691.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538172970,0.00344,87708.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538174168,0.0114088,87704.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538174370,0.00344,87708.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538174872,0.0148483,87708.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538175062,0.0114086,87706.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538176769,0.0114084,87707.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538178270,0.0114084,87707.0,87691.0,0.0305299]
["bitfinex-derivatives","BTCF0:USTF0",1766538178976,0.00344,87708.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766538180176,0.0148483,87708.0,87691.0,0.0305842]
["bitfinex-derivatives","BTCF0:USTF0",1766538180476,0.0114091,87702.0,87691.0,1.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538180676,0.00344,87708.0,87685.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538180873,0.00344,87708.0,87684.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766538181068,0.00344,87708.0,87683.0,0.05214248]
["bitfinex-derivatives","BTCF0:USTF0",1766538181274,0.00344,87708.0,87682.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538181275,0.0114097,87698.0,87682.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538181473,0.0114099,87696.0,87681.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538181671,0.01184,87698.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766538181878,0.01128,87698.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766538182066,0.0114097,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766538182469,0.01128,87698.0,87679.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538182669,0.0114104,87692.0,87679.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538182864,0.01128,87698.0,87675.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766538182865,0.0114107,87690.0,87675.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766538184280,0.00017108,87691.0,87675.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766538184281,0.00017108,87691.0,87675.0,0.0687725]
["bitfinex-derivatives","BTCF0:USTF0",1766538185583,0.00017108,87691.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766538185780,0.01158168,87691.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766538186378,0.01158168,87691.0,87671.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766538186379,0.01158168,87691.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766538186580,0.01158158,87691.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766538186979,0.01158158,87691.0,87668.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538187177,0.0114125,87676.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766538187678,0.0114125,87676.0,87659.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538187880,0.01158358,87676.0,87659.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538188076,0.00017108,87676.0,87657.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538188382,0.00017108,87676.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766538188383,0.01158358,87676.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766538188583,0.01158358,87676.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538189388,0.0114127,87674.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538190086,0.0114148,87658.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766538190284,0.0114148,87658.0,87636.0,0.01155819]
["bitfinex-derivatives","BTCF0:USTF0",1766538190285,0.0114152,87655.0,87636.0,0.01155819]
["bitfinex-derivatives","BTCF0:USTF0",1766538190481,0.00017108,87654.0,87636.0,0.01155819]
["bitfinex-derivatives","BTCF0:USTF0",1766538191174,0.00017108,87654.0,87636.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1766538191375,0.0114121,87679.0,87636.0,0.00031177]
["bitfinex-derivatives","BTCF0:USTF0",1766538191685,0.0114121,87679.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766538191886,0.0114121,87679.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766538191887,0.0114127,87674.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766538192080,0.00728,87673.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766538192281,0.00728,87673.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766538192484,0.00017108,87672.0,87655.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538192690,0.00017108,87672.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766538192891,0.05736,87677.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766538193392,0.05736,87679.0,87655.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538193776,0.0114127,87674.0,87655.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538193981,0.0114131,87671.0,87655.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538195188,0.0114126,87675.0,87655.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538195389,0.0114126,87675.0,87655.0,0.01158618]
["bitfinex-derivatives","BTCF0:USTF0",1766538196091,0.011413,87672.0,87655.0,0.01158618]
["bitfinex-derivatives","BTCF0:USTF0",1766538196691,0.00017108,87676.0,87655.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538196891,0.00017108,87676.0,87645.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766538197194,0.00017108,87676.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766538197497,1.45556,87675.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766538197786,1.45556,87675.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766538197988,1.45556,87675.0,87636.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1766538198191,0.0114133,87670.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766538198495,0.05736,87669.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766538199284,0.0114133,87670.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766538199483,0.05736,87668.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766538201392,0.05736,87668.0,87648.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766538202191,0.05736,87668.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766538203498,0.0687735,87668.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766538203996,0.0114139,87665.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766538208204,0.0114139,87665.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766538208700,0.05736,87668.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766538210398,0.05736,87668.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766538210595,0.00017108,87676.0,87641.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538210794,0.00017108,87676.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766538211102,0.00336,87675.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766538213591,0.0114109,87688.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766538213892,0.05732,87687.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766538214799,0.05749108,87687.0,87670.0,0.01158418]
["bitfinex-derivatives","BTCF0:USTF0",1766538215407,0.0114112,87686.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538216305,0.05749108,87687.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538216805,0.05749108,87687.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766538217809,0.06890208,87687.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538218705,0.0114116,87683.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538218912,0.06890218,87687.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538220812,1.45576,87710.0,87670.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538221017,0.0114085,87706.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766538221201,0.011409,87703.0,87682.0,0.0687315]
["bitfinex-derivatives","BTCF0:USTF0",1766538221402,0.0114093,87701.0,87682.0,0.0687315]
["bitfinex-derivatives","BTCF0:USTF0",1766538221914,0.0114101,87695.0,87683.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538222102,0.03684,87699.0,87674.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538222411,0.0114097,87697.0,87672.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538222613,0.00228096,87683.0,87669.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766538222809,0.00228096,87683.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766538223113,0.00228096,87683.0,87668.0,0.04090216]
["bitfinex-derivatives","BTCF0:USTF0",1766538223305,0.00228096,87683.0,87669.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766538223513,6e-08,87683.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766538223712,6e-08,87683.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766538223907,6e-08,87683.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766538224114,6e-08,87683.0,87669.0,0.09805108]
["bitfinex-derivatives","BTCF0:USTF0",1766538224305,6e-08,87683.0,87669.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766538225716,6e-08,87683.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766538229519,6e-08,87683.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766538229720,6e-08,87683.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766538231308,0.01330038,87700.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766538231520,0.00189108,87700.0,87680.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766538232115,0.00189108,87700.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766538232311,0.0114098,87697.0,87680.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766538233311,0.0114098,87697.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766538238133,0.01330048,87700.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766538239040,0.01330048,87700.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766538239241,0.0114096,87698.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766538242943,0.00189108,87700.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766538243144,0.0114095,87699.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766538243836,0.0114099,87696.0,87681.0,0.03056487]
["bitfinex-derivatives","BTCF0:USTF0",1766538244138,0.0114099,87696.0,87681.0,0.04197657]
["bitfinex-derivatives","BTCF0:USTF0",1766538244341,0.0114094,87699.0,87681.0,0.04197657]
["bitfinex-derivatives","BTCF0:USTF0",1766538245242,0.0114094,87699.0,87682.0,0.03056487]
["bitfinex-derivatives","BTCF0:USTF0",1766538246243,0.0114094,87699.0,87683.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766538247248,0.00189108,87700.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766538247848,0.00189108,87700.0,87682.0,0.03056487]
["bitfinex-derivatives","BTCF0:USTF0",1766538248049,0.00189108,87700.0,87680.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1766538248050,0.00189108,87700.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766538248738,0.00189108,87700.0,87690.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538249247,0.00189108,87700.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766538250645,0.00017108,87700.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766538251549,0.0114085,87707.0,87691.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766538252345,0.0114087,87705.0,87690.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538253048,0.00017108,87706.0,87695.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538253435,0.00017108,87706.0,87690.0,0.12898178]
["bitfinex-derivatives","BTCF0:USTF0",1766538253436,0.00017108,87706.0,87696.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538253638,0.00017108,87706.0,87691.0,0.03056487]
["bitfinex-derivatives","BTCF0:USTF0",1766538253844,0.00017108,87706.0,87696.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538254350,0.00017108,87706.0,87690.0,0.14039228]
["bitfinex-derivatives","BTCF0:USTF0",1766538255249,0.00017108,87706.0,87690.0,0.10982741]
["bitfinex-derivatives","BTCF0:USTF0",1766538256535,0.01157968,87706.0,87690.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538257447,0.00017108,87706.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766538257648,0.00017108,87706.0,87690.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538257954,0.00017108,87706.0,87690.0,0.10982741]
["bitfinex-derivatives","BTCF0:USTF0",1766538259455,0.00017108,87706.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766538260746,0.00017108,87706.0,87690.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538260949,0.0114087,87705.0,87690.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538261554,0.00017108,87706.0,87687.0,0.03073595]
["bitfinex-derivatives","BTCF0:USTF0",1766538261753,0.00017108,87706.0,87687.0,0.04577108]
["bitfinex-derivatives","BTCF0:USTF0",1766538262057,0.00017108,87706.0,87690.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538263244,0.00017108,87706.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766538266248,0.00017108,87706.0,87696.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538266548,1.08e-06,87706.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766538267455,1.08e-06,87706.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766538269858,1.08e-06,87706.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766538270456,1.08e-06,87706.0,87697.0,0.03056487]
["bitfinex-derivatives","BTCF0:USTF0",1766538270655,1.08e-06,87706.0,87698.0,0.03056487]
["bitfinex-derivatives","BTCF0:USTF0",1766538271364,1.08e-06,87706.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766538272566,1.08e-06,87706.0,87699.0,0.04197427]
["bitfinex-derivatives","BTCF0:USTF0",1766538273066,1.08e-06,87706.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766538273266,1.08e-06,87706.0,87702.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766538275265,0.0114065,87722.0,87702.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766538275467,0.0186055,87730.0,87711.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766538275861,0.0186055,87730.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538276060,0.0186055,87730.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766538276265,0.0114057,87728.0,87713.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538278572,0.0114057,87728.0,87713.0,0.01157868]
["bitfinex-derivatives","BTCF0:USTF0",1766538278971,0.00737108,87730.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766538279171,0.01108,87739.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766538279370,0.01108,87739.0,87729.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538279776,0.0114044,87738.0,87729.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538280378,0.01108,87739.0,87717.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766538280581,0.01108,87739.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538281878,0.0114053,87732.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538285985,0.0114047,87736.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538286384,0.0114049,87734.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538286583,0.0114049,87734.0,87717.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1766538286883,0.0114049,87734.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538287282,0.0114052,87732.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538290387,0.0114055,87730.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538292088,0.01108,87739.0,87720.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538292276,0.0114064,87723.0,87713.0,0.00017108]
["bitfinex-derivatives","BTCF0:USTF0",1766538292484,0.0114064,87723.0,87710.0,0.14477691]
["bitfinex-derivatives","BTCF0:USTF0",1766538296515,0.0114065,87722.0,87710.0,0.14477691]
["bitfinex-derivatives","BTCF0:USTF0",1766538296710,0.0114065,87722.0,87710.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538297307,0.0114065,87722.0,87708.0,0.03073585]
["bitfinex-derivatives","BTCF0:USTF0",1766538297810,0.0114065,87722.0,87710.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538299415,0.00017098,87724.0,87710.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538299608,0.00017098,87724.0,87708.0,0.04214405]
["bitfinex-derivatives","BTCF0:USTF0",1766538299609,1.45488,87748.0,87714.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538299809,0.0128438,87742.0,87730.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538300008,0.00144,87742.0,87730.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538300203,0.011403,87749.0,87730.0,0.10982221]
["bitfinex-derivatives","BTCF0:USTF0",1766538300408,0.011403,87749.0,87721.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766538300409,0.05728,87750.0,87734.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766538300611,0.05728,87750.0,87739.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538300912,0.0114029,87749.0,87739.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538301117,0.0114033,87747.0,87739.0,0.09841691]
["bitfinex-derivatives","BTCF0:USTF0",1766538301708,0.0114033,87747.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538303813,0.00022814,87755.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538304017,0.0114029,87750.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538304206,0.0114027,87751.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538304913,0.01157368,87751.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538305108,0.0114031,87748.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538305304,0.00017098,87751.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766538305508,0.00017098,87751.0,87736.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766538305803,0.05728,87754.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538306209,0.05728,87754.0,87743.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766538306521,0.05710709,87754.0,87739.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766538309619,0.05710709,87754.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766538311525,0.0114025,87753.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766538313413,0.05710709,87754.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766538314221,0.05710709,87754.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766538317323,0.0114024,87753.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766538318023,0.0114024,87753.0,87733.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538318024,0.0113994,87777.0,87758.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766538318212,0.0113994,87777.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766538318213,0.0686389,87780.0,87750.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766538318409,0.05724,87780.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766538318614,1e-08,87773.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766538319024,1e-08,87773.0,87764.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766538322526,1e-08,87773.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766538323619,1e-08,87773.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538325115,0.0114003,87770.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538328129,1e-08,87773.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538328523,1e-08,87773.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766538329126,1e-08,87773.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538329127,1e-08,87773.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766538329532,0.00832,87792.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766538329915,0.00832,87792.0,87767.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766538330725,0.00832,87792.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766538331130,0.0113975,87791.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766538332132,0.0113975,87791.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766538332329,0.0113978,87789.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766538333116,0.0113995,87776.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538333418,0.011399,87779.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538334225,0.0113992,87778.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538335432,0.01128,87785.0,87761.0,0.00017098]
["bitfinex-derivatives","BTCF0:USTF0",1766538336723,0.01128,87785.0,87762.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766538336929,0.0113995,87776.0,87762.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766538337523,0.00017056,87778.0,87761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538338136,0.0114,87772.0,87761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538338520,0.00017056,87778.0,87761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538338735,0.0113996,87775.0,87761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538338934,0.0113999,87773.0,87761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538340438,0.0114006,87768.0,87761.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538340625,0.0114006,87768.0,87742.0,0.06097018]
["bitfinex-derivatives","BTCF0:USTF0",1766538340626,0.0113995,87776.0,87751.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766538340826,0.0114009,87765.0,87751.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766538341539,0.0114009,87765.0,87747.0,0.03037946]
["bitfinex-derivatives","BTCF0:USTF0",1766538341540,0.0114012,87763.0,87749.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538343225,0.0114011,87764.0,87749.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538345246,0.0114014,87761.0,87749.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538345634,0.0114021,87756.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766538346131,0.0114021,87756.0,87739.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766538346327,0.0114021,87756.0,87740.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766538346934,0.00017088,87757.0,87743.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766538347939,0.01157278,87757.0,87740.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766538348141,0.01157278,87757.0,87739.0,0.01445088]
["bitfinex-derivatives","BTCF0:USTF0",1766538348443,0.0114025,87753.0,87739.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538350541,0.0114029,87750.0,87739.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538350749,0.00017088,87757.0,87734.0,0.03037946]
["bitfinex-derivatives","BTCF0:USTF0",1766538350750,0.0114032,87748.0,87734.0,0.03037946]
["bitfinex-derivatives","BTCF0:USTF0",1766538351245,0.0114027,87751.0,87733.0,0.03037946]
["bitfinex-derivatives","BTCF0:USTF0",1766538351642,0.0114027,87751.0,87733.0,0.03055034]
["bitfinex-derivatives","BTCF0:USTF0",1766538352242,0.0114027,87751.0,87739.0,0.03037946]
["bitfinex-derivatives","BTCF0:USTF0",1766538352640,0.00017088,87757.0,87739.0,0.03037946]
["bitfinex-derivatives","BTCF0:USTF0",1766538352840,0.00017088,87757.0,87734.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538353035,0.011403,87749.0,87734.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538353236,0.011403,87749.0,87733.0,0.05230686]
["bitfinex-derivatives","BTCF0:USTF0",1766538353434,0.00017088,87757.0,87733.0,0.05230686]
["bitfinex-derivatives","BTCF0:USTF0",1766538353435,0.0114026,87752.0,87733.0,0.05230686]
["bitfinex-derivatives","BTCF0:USTF0",1766538353634,0.0114029,87750.0,87733.0,0.05230686]
["bitfinex-derivatives","BTCF0:USTF0",1766538353839,0.0114032,87748.0,87733.0,0.04090196]
["bitfinex-derivatives","BTCF0:USTF0",1766538354236,0.0114032,87748.0,87733.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538354642,0.0114027,87751.0,87734.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766538354842,0.00017088,87757.0,87733.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538354843,0.0114022,87755.0,87733.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538355441,0.0114022,87755.0,87737.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766538355838,0.0114022,87755.0,87739.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766538356031,0.00017088,87757.0,87733.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538356232,0.00017088,87757.0,87744.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766538356643,8.8e-07,87757.0,87741.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766538356848,0.00332,87766.0,87741.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766538357148,0.00332,87766.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766538357348,0.0114009,87765.0,87749.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766538358851,0.00349088,87766.0,87741.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766538359046,8e-08,87766.0,87741.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766538359343,8e-08,87766.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766538361543,8e-08,87766.0,87754.0,0.05741088]
["bitfinex-derivatives","BTCF0:USTF0",1766538361948,8e-08,87766.0,87754.0,0.06881308]
["bitfinex-derivatives","BTCF0:USTF0",1766538363653,8e-08,87766.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766538364054,0.0136382,87786.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538364950,0.0113986,87783.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538365253,0.011399,87780.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538367344,0.0113985,87783.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538369754,0.0113985,87783.0,87769.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538369956,0.0113985,87783.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538371443,0.0113987,87782.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538372559,0.0113992,87778.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538372749,0.0113995,87776.0,87763.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766538372948,0.0113995,87776.0,87768.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538373353,0.0113995,87776.0,87766.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538374259,0.0113995,87776.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766538375758,0.0113991,87779.0,87765.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766538378348,0.00224,87786.0,87762.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538378349,0.0114001,87771.0,87762.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538378552,0.09823476,87780.0,87759.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766538378864,0.0113998,87774.0,87760.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538379253,0.0113999,87773.0,87760.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538379663,0.0113999,87773.0,87759.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766538379858,0.0113999,87773.0,87760.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538381066,0.0114004,87769.0,87760.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538381668,0.0114004,87769.0,87760.0,0.15547476]
["bitfinex-derivatives","BTCF0:USTF0",1766538381863,0.0114,87772.0,87760.0,0.15547476]
["bitfinex-derivatives","BTCF0:USTF0",1766538382061,0.01157048,87775.0,87760.0,0.15547476]
["bitfinex-derivatives","BTCF0:USTF0",1766538383665,0.00017088,87775.0,87760.0,0.15547476]
["bitfinex-derivatives","BTCF0:USTF0",1766538383864,0.00017088,87775.0,87760.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766538384066,0.00017088,87775.0,87760.0,0.15547476]
["bitfinex-derivatives","BTCF0:USTF0",1766538384463,0.00017088,87775.0,87760.0,0.16687616]
["bitfinex-derivatives","BTCF0:USTF0",1766538384662,0.00017088,87775.0,87766.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766538384858,0.00224,87786.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766538385053,0.0113983,87785.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538393567,0.0113987,87782.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538395370,0.0113983,87785.0,87770.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538396771,8.8e-07,87786.0,87775.0,0.10963426]
["bitfinex-derivatives","BTCF0:USTF0",1766538397070,0.04696,87792.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766538397271,0.0113975,87791.0,87776.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538397471,0.0113975,87791.0,87780.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538399864,0.01156784,87794.0,87780.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538400272,0.0113974,87792.0,87780.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538401176,0.0113977,87790.0,87780.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538401382,0.00017064,87794.0,87780.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538401574,0.0113981,87787.0,87780.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538401774,0.0113981,87787.0,87777.0,0.09840564]
["bitfinex-derivatives","BTCF0:USTF0",1766538401971,0.12947476,87790.0,87760.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538402174,0.12947476,87790.0,87761.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538402877,0.12947476,87790.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538403077,0.12947476,87790.0,87767.0,0.05737088]
["bitfinex-derivatives","BTCF0:USTF0",1766538403288,0.011399,87780.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538404470,0.058119,87780.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538405582,0.0113994,87777.0,87767.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538406876,0.0113991,87779.0,87767.0,0.09840564]
["bitfinex-derivatives","BTCF0:USTF0",1766538407074,0.04672,87780.0,87767.0,0.09840564]
["bitfinex-derivatives","BTCF0:USTF0",1766538407379,0.0572,87782.0,87767.0,0.09840564]
["bitfinex-derivatives","BTCF0:USTF0",1766538408781,0.0572,87782.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766538408983,0.0572,87782.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766538409279,0.0113976,87791.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766538409676,0.00952,87790.0,87772.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538410080,0.00952,87790.0,87772.0,0.10963466]
["bitfinex-derivatives","BTCF0:USTF0",1766538410281,0.0113978,87789.0,87772.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538412974,0.0113978,87789.0,87772.0,0.10963456]
["bitfinex-derivatives","BTCF0:USTF0",1766538413180,0.0113978,87789.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766538414278,0.00952,87790.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766538415387,0.00952,87790.0,87780.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538416279,0.0219,87790.0,87780.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538421094,0.0113964,87800.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766538421294,0.0572,87799.0,87790.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538422184,0.0113966,87798.0,87790.0,0.09823476]
["bitfinex-derivatives","BTCF0:USTF0",1766538422385,0.0572,87799.0,87790.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538422584,0.0113972,87794.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538422789,0.0113975,87792.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538427003,0.0572,87799.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538427292,0.0113969,87796.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538427686,0.0572,87799.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538427884,0.011397,87795.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538431592,0.0113962,87801.0,87786.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538431892,0.0113949,87811.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766538432091,0.01244,87811.0,87787.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766538432394,0.0264337,87821.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766538432590,0.01504,87821.0,87801.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766538432793,0.01504,87821.0,87803.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766538432993,0.01504,87821.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538433196,0.0113941,87817.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538433896,0.01504,87821.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538434088,0.0264337,87821.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538435292,0.0113942,87817.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538436191,0.01504,87821.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538436192,0.0264337,87821.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538436497,0.011394,87818.0,87802.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538437398,0.011394,87818.0,87803.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766538437599,0.01504,87821.0,87803.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766538438394,1.45372,87834.0,87803.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766538438694,0.0685918,87835.0,87803.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766538438896,0.0113922,87832.0,87812.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766538439200,0.0113922,87832.0,87813.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766538439394,0.0113922,87832.0,87814.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766538439801,0.0113907,87843.0,87823.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766538440101,0.02508,87847.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538440305,0.02508,87847.0,87824.0,0.01156398]
["bitfinex-derivatives","BTCF0:USTF0",1766538440602,0.011391,87842.0,87824.0,0.01156398]
["bitfinex-derivatives","BTCF0:USTF0",1766538441298,0.02508,87847.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538441492,0.02508,87847.0,87829.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766538441687,0.0364703,87847.0,87824.0,0.01156398]
["bitfinex-derivatives","BTCF0:USTF0",1766538441893,0.0113907,87844.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538442098,0.011391,87841.0,87825.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766538442806,0.0113905,87845.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538443004,0.0113905,87845.0,87825.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766538443193,0.02508,87847.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766538443394,0.0113903,87846.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766538443595,0.0113903,87846.0,87824.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538443898,0.0113899,87850.0,87825.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766538444087,0.0113886,87860.0,87837.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766538444291,0.00864,87859.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766538445299,0.0113888,87858.0,87837.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766538445702,0.00864,87859.0,87826.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766538445900,0.00227628,87863.0,87827.0,0.03345493]
["bitfinex-derivatives","BTCF0:USTF0",1766538446098,0.00227628,87863.0,87845.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766538446303,0.00227628,87863.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766538446606,0.00227628,87863.0,87852.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766538446802,8e-08,87863.0,87851.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766538447001,8e-08,87863.0,87854.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766538447809,8e-08,87863.0,87851.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766538448196,8e-08,87863.0,87845.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538448395,8e-08,87863.0,87846.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766538448801,0.0113887,87859.0,87846.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766538450003,0.0113887,87859.0,87845.0,0.05733078]
["bitfinex-derivatives","BTCF0:USTF0",1766538453119,8e-08,87863.0,87845.0,0.05733078]
["bitfinex-derivatives","BTCF0:USTF0",1766538453502,0.0113887,87859.0,87845.0,0.05733078]
["bitfinex-derivatives","BTCF0:USTF0",1766538454408,8e-08,87863.0,87845.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538455308,8e-08,87863.0,87815.0,0.06097018]
["bitfinex-derivatives","BTCF0:USTF0",1766538455309,0.0113906,87844.0,87824.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766538455510,0.0113906,87844.0,87826.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766538456317,0.01156105,87844.0,87826.0,0.06872368]
["bitfinex-derivatives","BTCF0:USTF0",1766538456608,0.0113886,87860.0,87826.0,0.05733078]
["bitfinex-derivatives","BTCF0:USTF0",1766538456814,8e-08,87863.0,87846.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766538457010,8e-08,87863.0,87849.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766538457609,0.0113884,87862.0,87847.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538457917,0.0113893,87855.0,87836.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766538458210,0.0113899,87850.0,87832.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766538458419,0.0113899,87850.0,87833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766538458619,0.00952,87854.0,87831.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766538458817,0.0113903,87847.0,87831.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766538459213,0.0113903,87847.0,87831.0,0.0480323]
["bitfinex-derivatives","BTCF0:USTF0",1766538459413,0.00017078,87848.0,87833.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766538459715,0.00017078,87848.0,87831.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1766538460216,0.01156098,87848.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538460419,0.0113905,87845.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538460621,0.0113905,87845.0,87831.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766538460919,0.01156088,87848.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538461113,0.01156088,87848.0,87831.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766538461923,0.0113908,87843.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538462118,0.00017078,87848.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538462419,0.0113909,87843.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538464120,0.00017078,87848.0,87830.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538464726,0.00017078,87848.0,87825.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766538465225,0.00017078,87848.0,87823.0,0.04184813]
["bitfinex-derivatives","BTCF0:USTF0",1766538465524,0.00017078,87848.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766538465525,0.0113908,87843.0,87825.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766538465725,0.0113908,87843.0,87825.0,0.01156378]
["bitfinex-derivatives","BTCF0:USTF0",1766538466428,0.0113908,87843.0,87825.0,0.04201871]
["bitfinex-derivatives","BTCF0:USTF0",1766538467121,0.0113911,87841.0,87825.0,0.03062571]
["bitfinex-derivatives","BTCF0:USTF0",1766538467325,0.0113911,87841.0,87826.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538468422,0.0113911,87841.0,87828.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538468624,0.0113911,87841.0,87827.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538469338,0.0113911,87841.0,87828.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538470322,0.0113911,87841.0,87829.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538470523,0.01156098,87848.0,87830.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766538471332,0.01156098,87848.0,87830.0,0.04184733]
["bitfinex-derivatives","BTCF0:USTF0",1766538472126,0.01156098,87848.0,87832.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766538472836,0.00017078,87848.0,87833.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538473041,0.00017078,87848.0,87840.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766538474438,8e-08,87863.0,87840.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766538474625,0.05716,87862.0,87840.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766538475330,0.0113887,87859.0,87842.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538475527,0.00017078,87860.0,87842.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538475829,0.00017078,87860.0,87846.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766538477043,0.00017078,87860.0,87843.0,0.05005493]
["bitfinex-derivatives","BTCF0:USTF0",1766538477237,0.00017078,87860.0,87844.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538477432,0.00017078,87860.0,87845.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538477632,0.00017078,87860.0,87848.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766538477937,0.00017078,87860.0,87848.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766538480145,0.00017078,87860.0,87850.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766538480330,0.00017078,87860.0,87843.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766538480331,0.05716,87870.0,87858.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766538480532,0.05716,87870.0,87852.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538480733,0.05716,87870.0,87853.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538481439,0.05716,87870.0,87853.0,0.04184423]
["bitfinex-derivatives","BTCF0:USTF0",1766538482239,0.0113847,87890.0,87866.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766538482443,0.0113847,87890.0,87869.0,0.01155808]
["bitfinex-derivatives","BTCF0:USTF0",1766538482641,0.05716,87891.0,87869.0,0.01155808]
["bitfinex-derivatives","BTCF0:USTF0",1766538482829,0.05716,87891.0,87869.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538483343,0.0113851,87887.0,87869.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538483534,0.0113851,87887.0,87870.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766538483732,0.0113855,87884.0,87870.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766538483932,0.0113859,87881.0,87869.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538484232,0.0113864,87877.0,87869.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538484433,0.0113864,87877.0,87863.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766538484642,0.0113864,87877.0,87863.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766538485332,0.0113859,87881.0,87863.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766538486042,0.00017078,87882.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538486234,0.01155648,87882.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538486636,0.0113861,87879.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538486836,0.0113862,87878.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538490047,0.0113862,87878.0,87868.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538492049,0.0113858,87881.0,87868.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538492246,0.00017078,87882.0,87868.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538492444,0.00017078,87882.0,87869.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766538492749,0.00017078,87882.0,87871.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766538493440,0.05716,87891.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538493636,0.05716,87891.0,87880.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538493835,0.05716,87891.0,87862.0,0.03045493]
["bitfinex-derivatives","BTCF0:USTF0",1766538494147,0.0113861,87879.0,87863.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538494351,0.0113857,87883.0,87864.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766538495249,0.0113859,87880.0,87865.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766538495751,0.0113863,87878.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538497047,0.05716,87891.0,87862.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538497048,0.011387,87872.0,87862.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538497653,0.0268,87881.0,87862.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538498050,0.0113864,87877.0,87862.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538499647,0.0268,87881.0,87871.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766538499852,0.0381858,87881.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538500344,0.0268,87881.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538504242,0.0268,87881.0,87868.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538504446,0.0268,87881.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538504750,0.0381858,87881.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538505148,0.0381858,87881.0,87868.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538505349,0.0381858,87881.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538506058,0.0381858,87881.0,87868.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538506254,0.00227551,87893.0,87870.0,0.19604362]
["bitfinex-derivatives","BTCF0:USTF0",1766538506455,0.00227551,87893.0,87887.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766538506660,0.00144,87903.0,87890.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538507459,0.0113831,87902.0,87890.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538508162,0.0113836,87899.0,87890.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538509552,0.0113842,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538510657,0.0113837,87898.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538512146,0.00144,87903.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538512663,0.0113842,87894.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538513662,0.04093632,87902.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538513850,0.011384,87895.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538515056,0.0113836,87898.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538515261,0.04093632,87902.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538516158,0.0113846,87891.0,87881.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538517667,0.0113844,87892.0,87865.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766538517852,0.03588,87890.0,87866.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766538518169,0.0113863,87877.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538518367,0.0113863,87877.0,87866.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766538518368,0.0113863,87877.0,87867.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538518755,0.0113863,87877.0,87866.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766538519056,0.0113863,87877.0,87867.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538519466,0.011386,87880.0,87867.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538519763,0.011386,87880.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538520159,0.0113856,87883.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538520360,0.0113859,87881.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538520760,0.03588,87890.0,87866.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766538520951,0.0113864,87876.0,87870.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538521156,0.0113864,87876.0,87866.0,0.14998181]
["bitfinex-derivatives","BTCF0:USTF0",1766538521563,0.0113879,87866.0,87863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538521762,0.09802181,87873.0,87850.0,0.03027628]
["bitfinex-derivatives","BTCF0:USTF0",1766538521956,0.0113881,87864.0,87850.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538522157,0.01128,87868.0,87850.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538522357,0.011388,87864.0,87850.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538522558,0.0113884,87862.0,87851.0,0.03027628]
["bitfinex-derivatives","BTCF0:USTF0",1766538522768,0.00017068,87865.0,87851.0,0.03027628]
["bitfinex-derivatives","BTCF0:USTF0",1766538523063,0.00017068,87865.0,87848.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538523064,0.0113895,87853.0,87848.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538523264,0.0113895,87853.0,87837.0,0.06097018]
["bitfinex-derivatives","BTCF0:USTF0",1766538523265,0.0113895,87853.0,87840.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538523569,0.03784,87856.0,87840.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538524171,0.03784,87856.0,87832.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766538524172,0.03784,87856.0,87839.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538524669,0.0113897,87852.0,87839.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538524868,0.0113899,87849.0,87839.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538525064,0.0113899,87849.0,87840.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538525269,0.0113899,87849.0,87839.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1766538525459,0.0113904,87846.0,87832.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766538525858,0.0113927,87828.0,87823.0,0.04073108]
["bitfinex-derivatives","BTCF0:USTF0",1766538526061,0.0113927,87828.0,87807.0,0.09268888]
["bitfinex-derivatives","BTCF0:USTF0",1766538526062,0.0113922,87832.0,87807.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538526271,0.0113926,87829.0,87810.0,0.09802181]
["bitfinex-derivatives","BTCF0:USTF0",1766538526472,0.00017078,87828.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538526866,0.01148808,87827.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538527258,0.0113932,87824.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538527572,9.518e-05,87827.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538528270,0.0113929,87826.0,87811.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538530373,0.0113934,87823.0,87806.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766538531279,0.0113934,87823.0,87806.0,0.02061078]
["bitfinex-derivatives","BTCF0:USTF0",1766538531462,0.0113934,87823.0,87806.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538532476,0.01728,87826.0,87806.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538535874,0.01728,87826.0,87807.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766538539279,0.0113932,87825.0,87806.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766538540180,0.0113932,87825.0,87806.0,0.01156628]
["bitfinex-derivatives","BTCF0:USTF0",1766538541075,0.01728,87826.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766538541076,0.0113946,87814.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766538541578,0.0113941,87817.0,87797.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766538542080,0.0113941,87817.0,87798.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1766538542282,0.01728,87826.0,87798.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1766538542581,0.011394,87818.0,87781.0,1.45296]
["bitfinex-derivatives","BTCF0:USTF0",1766538542776,0.0113965,87799.0,87779.0,0.01149283]
["bitfinex-derivatives","BTCF0:USTF0",1766538542979,0.00053518,87798.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766538543174,0.0113968,87796.0,87763.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766538543477,0.0113986,87783.0,87763.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766538543679,0.0113986,87783.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766538543985,0.01172,87784.0,87763.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766538544276,0.01172,87784.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766538545082,0.01172,87784.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766538546386,0.01172,87784.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766538547280,0.0113985,87783.0,87765.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766538548278,0.0113985,87783.0,87740.0,0.07232762]
["bitfinex-derivatives","BTCF0:USTF0",1766538548583,0.0113985,87783.0,87747.0,1.46508]
["bitfinex-derivatives","BTCF0:USTF0",1766538549278,0.0113985,87783.0,87761.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766538549579,0.01172,87784.0,87753.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766538549970,0.01172,87784.0,87754.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538550376,0.01172,87784.0,87756.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766538550878,0.0113991,87779.0,87758.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766538551083,0.0001318,87778.0,87758.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766538551288,0.0001318,87778.0,87753.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766538551578,0.00048,87785.0,87769.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766538552483,5.721e-05,87784.0,87769.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766538556483,5.721e-05,87784.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766538557087,5.721e-05,87784.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766538557289,5.721e-05,87784.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766538557886,5.721e-05,87784.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766538558086,5.721e-05,87784.0,87772.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766538558383,5.721e-05,87784.0,87765.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766538559289,5.721e-05,87784.0,87773.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766538561390,1e-08,87785.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766538561689,0.05737088,87788.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766538562187,0.0572,87798.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766538563090,0.0572,87798.0,87783.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538564487,0.0572,87798.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766538564689,0.0572,87809.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766538564892,0.0572,87810.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766538565092,0.0572,87810.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766538565293,0.0572,87810.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766538565591,0.0572,87810.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766538565786,0.00017088,87814.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766538566095,0.00017088,87814.0,87796.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538566289,0.00017088,87814.0,87792.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766538566485,0.0572,87817.0,87792.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766538566983,0.0572,87817.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766538567384,0.05737088,87817.0,87800.0,0.01156718]
["bitfinex-derivatives","BTCF0:USTF0",1766538567690,0.05737088,87817.0,87800.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538568294,0.05737088,87817.0,87793.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766538568492,0.0113948,87812.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766538569784,0.05737088,87817.0,87793.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766538570791,0.0113951,87810.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766538570996,0.0113954,87807.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766538571196,0.0113954,87807.0,87789.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766538572183,0.05737088,87817.0,87789.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766538572385,0.0113943,87816.0,87789.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766538572590,0.05737088,87817.0,87799.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766538573098,0.05737088,87817.0,87789.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766538573099,0.05737088,87817.0,87794.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766538573294,0.0113948,87812.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766538573699,0.0113951,87810.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766538574000,0.0113947,87813.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766538574200,0.05737088,87817.0,87792.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766538574802,0.05737088,87817.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766538575187,0.0113946,87814.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766538575597,0.05737088,87817.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766538576912,0.0113944,87816.0,87796.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766538577114,0.05737088,87817.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766538577506,0.05737088,87817.0,87792.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766538577908,0.05737088,87817.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766538578108,0.05737088,87817.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766538578308,0.05737088,87817.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766538578612,0.00017088,87817.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766538580520,0.00017088,87817.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766538582610,0.00017088,87817.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766538582821,0.00017088,87817.0,87803.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766538584318,0.00017088,87817.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766538585521,0.00017088,87817.0,87803.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766538586507,0.00017088,87817.0,87804.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766538586712,0.00017088,87817.0,87803.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766538586913,0.05716,87826.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766538587317,0.0113931,87825.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766538588026,0.05733088,87826.0,87809.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766538588215,0.05733088,87826.0,87811.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766538588711,0.06872388,87826.0,87808.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766538589121,0.06872388,87826.0,87803.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766538589122,0.05733088,87826.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766538589424,0.06872378,87826.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766538590222,0.05733088,87826.0,87813.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766538591224,0.05733088,87826.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766538591425,0.0113931,87825.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766538594526,0.0113931,87825.0,87806.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766538594918,0.05733088,87826.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766538595120,0.0113938,87820.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766538595318,0.0113938,87820.0,87803.0,0.04180407]
["bitfinex-derivatives","BTCF0:USTF0",1766538595720,0.0113938,87820.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766538595919,0.0113938,87820.0,87804.0,0.04171987]
["bitfinex-derivatives","BTCF0:USTF0",1766538596327,0.0113938,87820.0,87804.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766538596830,0.011394,87818.0,87803.0,0.04180407]
["bitfinex-derivatives","BTCF0:USTF0",1766538597527,0.0113943,87816.0,87803.0,0.08748407]
["bitfinex-derivatives","BTCF0:USTF0",1766538597735,0.0113943,87816.0,87803.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538598031,0.0113943,87816.0,87802.0,0.03032407]
["bitfinex-derivatives","BTCF0:USTF0",1766538598032,0.0113944,87815.0,87802.0,0.03032407]
["bitfinex-derivatives","BTCF0:USTF0",1766538598224,0.0113947,87813.0,87801.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766538598424,0.0113947,87813.0,87801.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538598624,0.01128,87816.0,87801.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538598625,0.0113956,87806.0,87801.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538598826,0.01128,87816.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538599023,0.01128,87816.0,87792.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1766538599024,0.0113948,87812.0,87792.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1766538599629,0.00227784,87803.0,87792.0,0.10891882]
["bitfinex-derivatives","BTCF0:USTF0",1766538600028,0.00227784,87803.0,87794.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766538600625,0.00227784,87803.0,87796.0,0.0113967]
["bitfinex-derivatives","BTCF0:USTF0",1766538600925,0.00227784,87803.0,87792.0,0.09752162]
["bitfinex-derivatives","BTCF0:USTF0",1766538601120,0.00227784,87803.0,87792.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538602537,0.00227784,87803.0,87786.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538602729,0.00227784,87803.0,87785.0,0.05175982]
["bitfinex-derivatives","BTCF0:USTF0",1766538602934,0.0113964,87800.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766538603137,0.01367384,87803.0,87783.0,0.0685584]
["bitfinex-derivatives","BTCF0:USTF0",1766538603530,0.0113963,87801.0,87783.0,0.0685584]
["bitfinex-derivatives","BTCF0:USTF0",1766538604237,0.0113965,87799.0,87783.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538604733,4e-08,87803.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766538604940,4e-08,87803.0,87798.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766538605631,0.01332,87815.0,87806.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766538606729,0.01332,87815.0,87805.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538607629,0.01332,87815.0,87805.0,0.1095454]
["bitfinex-derivatives","BTCF0:USTF0",1766538608141,0.01332,87815.0,87809.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766538608733,0.01332,87815.0,87805.0,0.1095454]
["bitfinex-derivatives","BTCF0:USTF0",1766538609133,0.01332,87815.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766538609529,0.01332,87815.0,87802.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766538610042,0.01332,87815.0,87800.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538610236,0.0247145,87815.0,87800.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538610535,0.01332,87815.0,87800.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538611034,0.0113945,87814.0,87800.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538611440,0.01332,87815.0,87792.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538611734,0.01332,87815.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538612331,0.01332,87815.0,87792.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538612536,0.01332,87815.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538613339,0.011395,87811.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538614647,0.0113953,87808.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538616840,0.0113949,87811.0,87793.0,0.0685571]
["bitfinex-derivatives","BTCF0:USTF0",1766538617045,0.0113953,87808.0,87793.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538618543,0.0113949,87812.0,87798.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538618747,0.00017088,87819.0,87805.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766538618948,1.4534,87831.0,87802.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538618949,0.05716,87822.0,87809.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538619145,0.05698819,87822.0,87809.0,0.1095448]
["bitfinex-derivatives","BTCF0:USTF0",1766538619848,0.05698819,87822.0,87809.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538620740,0.00017088,87824.0,87809.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538621134,0.04093632,87846.0,87807.0,0.00017088]
["bitfinex-derivatives","BTCF0:USTF0",1766538621135,0.36123632,87848.0,87814.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538621342,0.0113904,87846.0,87830.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538621549,0.05716,87847.0,87830.0,0.0981498]
["bitfinex-derivatives","BTCF0:USTF0",1766538621945,0.0113921,87833.0,87815.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766538622244,0.01156286,87833.0,87815.0,0.04713076]
["bitfinex-derivatives","BTCF0:USTF0",1766538622834,0.00017076,87833.0,87815.0,0.04713076]
["bitfinex-derivatives","BTCF0:USTF0",1766538623148,0.00017076,87833.0,87816.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766538624048,0.00017076,87833.0,87815.0,0.04713076]
["bitfinex-derivatives","BTCF0:USTF0",1766538624436,0.00017076,87833.0,87818.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766538624835,0.00017076,87833.0,87816.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1766538625742,0.00017076,87833.0,87815.0,0.01156506]
["bitfinex-derivatives","BTCF0:USTF0",1766538626948,0.0113929,87826.0,87815.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538628554,0.0113926,87829.0,87815.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538635963,0.0113939,87819.0,87800.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538636260,0.0113942,87816.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766538636563,0.0167942,87816.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766538636968,0.00017076,87814.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538637264,0.00017076,87814.0,87797.0,0.01156736]
["bitfinex-derivatives","BTCF0:USTF0",1766538639366,0.0113948,87812.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538640068,0.0113947,87813.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538640366,0.00017076,87814.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538640367,0.011395,87811.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538642865,0.0113952,87809.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538644165,0.00017076,87814.0,87797.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538644356,0.00017076,87814.0,87797.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538645360,0.09818515,87810.0,87797.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538645570,0.09818515,87810.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766538645870,0.00017076,87814.0,87790.0,0.09818515]
["bitfinex-derivatives","BTCF0:USTF0",1766538646270,0.0113954,87807.0,87786.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766538646470,0.0113958,87804.0,87785.0,0.05175982]
["bitfinex-derivatives","BTCF0:USTF0",1766538646670,0.0113969,87796.0,87786.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766538646970,0.09818515,87800.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766538646971,0.0113964,87799.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766538647758,0.00017087,87798.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766538649172,0.00017087,87798.0,87780.0,0.09818515]
["bitfinex-derivatives","BTCF0:USTF0",1766538649372,0.00017087,87798.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766538649373,0.0113967,87797.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766538649573,0.042,87796.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766538651266,0.042,87796.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766538652369,0.042,87796.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766538653182,0.011397,87795.0,87777.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766538654377,0.042,87796.0,87779.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766538654576,0.042,87796.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766538654773,0.042,87796.0,87773.0,0.03495862]
["bitfinex-derivatives","BTCF0:USTF0",1766538654982,0.042,87796.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766538660679,0.042,87796.0,87782.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766538667587,0.042,87796.0,87779.0,0.03039408]
["bitfinex-derivatives","BTCF0:USTF0",1766538667789,0.04164,87803.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766538667985,0.04164,87804.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766538669381,0.04164,87804.0,87790.0,0.01156847]
["bitfinex-derivatives","BTCF0:USTF0",1766538669700,0.04164,87804.0,87780.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766538669701,0.04164,87804.0,87780.0,0.03039408]
["bitfinex-derivatives","BTCF0:USTF0",1766538669887,0.0113969,87796.0,87779.0,0.03039408]
["bitfinex-derivatives","BTCF0:USTF0",1766538670089,0.0113972,87794.0,87779.0,0.03039408]
["bitfinex-derivatives","BTCF0:USTF0",1766538670384,0.04164,87804.0,87774.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538670589,0.011397,87795.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766538670791,0.02628,87794.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766538670989,0.0113973,87793.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766538671489,0.0113973,87793.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766538671688,0.02628,87794.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766538671890,0.02628,87794.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766538672092,0.02908,87799.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766538672986,0.02908,87799.0,87777.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538673193,0.02908,87799.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766538676993,0.02908,87799.0,87778.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538677202,0.02908,87799.0,87781.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766538677587,0.00017087,87807.0,87782.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1766538677783,0.00017087,87807.0,87789.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766538678094,0.00017087,87807.0,87782.0,0.09488162]
["bitfinex-derivatives","BTCF0:USTF0",1766538678597,0.0113957,87805.0,87782.0,0.09488162]
["bitfinex-derivatives","BTCF0:USTF0",1766538679097,0.0113957,87805.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766538680499,0.0113957,87805.0,87788.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766538680989,0.0113959,87804.0,87782.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1766538682492,0.01156627,87807.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766538682794,0.00017087,87807.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766538683997,0.0113955,87806.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766538685205,0.00017087,87807.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766538685599,0.0113956,87806.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766538686490,0.0113956,87806.0,87789.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766538687598,0.00017087,87807.0,87779.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538687804,0.00017087,87807.0,87780.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766538688204,0.011396,87803.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766538689107,0.00017087,87807.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766538689507,0.00017087,87807.0,87779.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538689707,0.00017087,87807.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538689908,0.0113963,87801.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538690099,0.0113963,87801.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766538691106,0.0113958,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766538691307,0.0113961,87802.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766538692112,0.0113964,87800.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766538693109,0.0113966,87798.0,87782.0,0.05176022]
["bitfinex-derivatives","BTCF0:USTF0",1766538693305,0.0113966,87798.0,87782.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538693603,0.0113966,87798.0,87781.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538695204,0.0113966,87798.0,87781.0,0.05176032]
["bitfinex-derivatives","BTCF0:USTF0",1766538696315,0.0113968,87797.0,87781.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538697510,0.0113968,87797.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538698305,0.0113968,87797.0,87782.0,0.05176022]
["bitfinex-derivatives","BTCF0:USTF0",1766538698506,0.0113968,87797.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538698705,0.0113968,87797.0,87782.0,0.05176022]
["bitfinex-derivatives","BTCF0:USTF0",1766538698916,0.0113968,87797.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538699617,0.0113968,87797.0,87782.0,0.05176022]
["bitfinex-derivatives","BTCF0:USTF0",1766538701614,0.0113968,87797.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538702205,0.0113968,87797.0,87782.0,0.05176022]
["bitfinex-derivatives","BTCF0:USTF0",1766538702606,0.0113968,87797.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538704219,0.0113964,87800.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538706924,0.0113959,87803.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766538707118,0.01156637,87807.0,87790.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766538707311,0.00017087,87807.0,87792.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766538707619,0.00017087,87807.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766538707814,0.0113955,87806.0,87789.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766538708321,0.00017087,87807.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766538710321,0.00017087,87807.0,87790.0,0.0335576]
["bitfinex-derivatives","BTCF0:USTF0",1766538711426,0.0113963,87801.0,87790.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766538712325,0.0113957,87805.0,87790.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766538715325,0.00017087,87807.0,87790.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766538715831,0.0113971,87795.0,87783.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766538716932,0.0113965,87799.0,87783.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766538717125,0.00017087,87807.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766538717330,0.0113963,87800.0,87784.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766538718222,0.00017087,87807.0,87783.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766538718423,0.0113969,87796.0,87783.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766538719527,0.0113965,87799.0,87783.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766538720334,0.0113956,87806.0,87783.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766538720636,0.0113956,87806.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766538720822,0.00017087,87807.0,87781.0,0.04036162]
["bitfinex-derivatives","BTCF0:USTF0",1766538721029,0.00017087,87807.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766538721030,0.0113984,87784.0,87774.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766538721528,0.00017087,87788.0,87774.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766538721931,0.00017087,87788.0,87778.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766538722138,0.00017087,87788.0,87774.0,0.0375196]
["bitfinex-derivatives","BTCF0:USTF0",1766538727155,0.01728,87794.0,87774.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766538727343,0.06251004,87807.0,87774.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766538727344,0.01088,87799.0,87786.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766538728955,0.01088,87799.0,87789.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538729649,0.00017087,87801.0,87789.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538729848,0.00324,87806.0,87793.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766538730453,0.0146356,87806.0,87785.0,0.0490782]
["bitfinex-derivatives","BTCF0:USTF0",1766538730751,0.00017087,87804.0,87790.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538731052,0.00017087,87804.0,87790.0,0.10959132]
["bitfinex-derivatives","BTCF0:USTF0",1766538731251,0.00017087,87804.0,87792.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766538731755,0.00017087,87804.0,87790.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538732143,0.00017087,87804.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766538732345,1.45368,87827.0,87794.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538732544,1.45368,87827.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766538732545,0.05716,87825.0,87800.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538732746,0.0113952,87809.0,87800.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538733052,0.0113952,87809.0,87790.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538733352,0.00017087,87808.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538733747,0.0113954,87807.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538733953,0.00017087,87808.0,87791.0,0.05733087]
["bitfinex-derivatives","BTCF0:USTF0",1766538733954,0.0113963,87801.0,87791.0,0.05733087]
["bitfinex-derivatives","BTCF0:USTF0",1766538734159,0.0113963,87801.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538734552,0.0113958,87804.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538734753,0.01156617,87808.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538734951,0.0113957,87805.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538735561,0.00017087,87808.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538735747,0.0113958,87804.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538739564,0.00017087,87808.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538740666,0.0113961,87802.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538742465,0.0113957,87805.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538743066,0.011396,87803.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538745155,0.0113962,87801.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538746058,0.0113958,87804.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538746456,0.00017087,87808.0,87791.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538747768,0.0113965,87799.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766538747964,0.0113965,87799.0,87784.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766538750170,0.0113961,87802.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766538750668,0.00017087,87808.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766538750868,0.0113959,87804.0,87788.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766538751371,0.0113959,87804.0,87790.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538752870,0.03764,87805.0,87790.0,0.10959122]
["bitfinex-derivatives","BTCF0:USTF0",1766538754973,0.03764,87805.0,87791.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538755268,0.0113958,87804.0,87791.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538757871,0.03764,87805.0,87791.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538758772,0.0113964,87800.0,87785.0,0.03043737]
["bitfinex-derivatives","BTCF0:USTF0",1766538758969,0.0113966,87798.0,87786.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538759165,0.0113962,87801.0,87786.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538760274,0.0113962,87801.0,87786.0,0.08759737]
["bitfinex-derivatives","BTCF0:USTF0",1766538761775,0.03764,87805.0,87786.0,0.08759737]
["bitfinex-derivatives","BTCF0:USTF0",1766538762273,0.0113966,87798.0,87786.0,0.08759737]
["bitfinex-derivatives","BTCF0:USTF0",1766538763480,0.0113966,87798.0,87787.0,0.03043737]
["bitfinex-derivatives","BTCF0:USTF0",1766538763976,0.09819372,87800.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538764279,0.0113975,87792.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538764571,0.0113968,87796.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538764973,0.0113974,87792.0,87783.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538765173,0.0113979,87788.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766538765361,0.0113983,87785.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766538766070,0.09819372,87790.0,87773.0,0.00227862]
["bitfinex-derivatives","BTCF0:USTF0",1766538766271,0.09819372,87790.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538766272,0.0113986,87783.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538766476,0.00017087,87788.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538766775,0.0113987,87782.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538766977,0.00017087,87788.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538766978,0.0113983,87785.0,87770.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538768674,0.19638744,87780.0,87749.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538768880,0.09819372,87770.0,87745.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766538769077,0.05716,87769.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766538769268,0.011401,87764.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766538769668,0.00017087,87764.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766538770274,0.00017087,87764.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766538770474,0.00017087,87764.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538770673,0.00017087,87764.0,87750.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538771477,0.00017087,87764.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766538771982,0.00017087,87764.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538776583,0.05716,87769.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538776784,0.05716,87769.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538777181,0.00203,87769.0,87752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538777685,0.00220087,87769.0,87752.0,0.05733087]
["bitfinex-derivatives","BTCF0:USTF0",1766538778281,0.0113994,87776.0,87759.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538778486,0.0113994,87776.0,87758.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766538778675,0.00524,87777.0,87760.0,0.10959512]
["bitfinex-derivatives","BTCF0:USTF0",1766538778869,0.00524,87777.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766538779280,0.00541087,87777.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766538780584,0.01681027,87777.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766538780778,0.0113999,87773.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538781287,0.09819372,87770.0,87759.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538781483,0.09819372,87770.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766538781984,0.10959402,87770.0,87752.0,0.03817337]
["bitfinex-derivatives","BTCF0:USTF0",1766538782988,0.0114005,87768.0,87752.0,0.02677087]
["bitfinex-derivatives","BTCF0:USTF0",1766538784090,0.0113998,87773.0,87753.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766538784291,0.0114003,87770.0,87752.0,0.02677087]
["bitfinex-derivatives","BTCF0:USTF0",1766538784489,0.00541087,87777.0,87752.0,0.02677087]
["bitfinex-derivatives","BTCF0:USTF0",1766538784685,0.0113976,87790.0,87767.0,0.09819372]
["bitfinex-derivatives","BTCF0:USTF0",1766538784891,0.05716,87789.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766538785090,0.0113969,87796.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766538785290,0.05716,87795.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766538785490,0.05716,87795.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766538785687,0.00017087,87798.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766538786189,0.00017087,87798.0,87781.0,0.0544787]
["bitfinex-derivatives","BTCF0:USTF0",1766538787294,0.00017087,87798.0,87784.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766538790388,0.00017087,87798.0,87781.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766538790891,0.00017087,87798.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538792593,0.00017087,87798.0,87781.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766538792594,0.00227784,87803.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766538793394,0.00244871,87803.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766538794000,0.0113961,87802.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538794193,0.0113964,87800.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538794498,0.00244871,87803.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538795300,0.0113964,87800.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766538795798,0.0113967,87798.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538797197,0.0113969,87796.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538797403,0.0113972,87793.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538798502,0.0113968,87796.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538798700,0.00244871,87803.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538798701,0.0113972,87793.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538799501,0.0113963,87800.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538799800,0.0113963,87800.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766538802003,0.0113967,87798.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766538802204,0.00244871,87803.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538802506,0.0113967,87798.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538803492,0.00244871,87803.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538805410,0.0113969,87796.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538805609,0.00244871,87803.0,87763.0,1.49430095]
["bitfinex-derivatives","BTCF0:USTF0",1766538805796,0.00227784,87803.0,87764.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538806000,0.0113961,87802.0,87769.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766538806202,0.00227784,87803.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766538806504,0.0113968,87797.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766538806704,0.00017087,87796.0,87780.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766538807506,0.011397,87795.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538811810,0.0113973,87793.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538812109,0.00017087,87796.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538812306,0.0113981,87786.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538812610,0.0113985,87784.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766538812821,0.0113985,87784.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766538813315,0.011398,87787.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766538813517,0.01132,87793.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766538813717,0.01132,87793.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538815020,0.0113979,87788.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538815423,0.0113983,87785.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538817616,0.0113985,87784.0,87772.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538817821,0.0113985,87784.0,87767.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538818211,0.0113985,87784.0,87766.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538818826,0.00017087,87784.0,87766.0,0.04075182]
["bitfinex-derivatives","BTCF0:USTF0",1766538819020,0.00017087,87784.0,87770.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766538819614,0.00017087,87784.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766538822027,0.0113979,87788.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766538822415,0.0113975,87791.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766538822618,0.00227784,87803.0,87788.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766538822916,0.01432,87802.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766538823116,0.01432,87802.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538823323,0.0113967,87798.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538823714,0.0113963,87800.0,87787.0,0.01156877]
["bitfinex-derivatives","BTCF0:USTF0",1766538823909,0.0113963,87800.0,87788.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766538824220,0.025716,87802.0,87788.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766538824521,0.025716,87802.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538824522,0.0113966,87798.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538824724,0.0113968,87797.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538825326,0.0113965,87799.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538826922,0.01432,87802.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538826923,0.0257162,87802.0,87788.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766538827627,0.0113963,87801.0,87788.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766538828228,0.01432,87802.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538828436,0.0113962,87801.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538830321,0.0113968,87796.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766538830521,0.0113973,87793.0,87775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766538830927,0.0113976,87790.0,87775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766538832743,0.0113972,87793.0,87775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766538833347,0.0113976,87791.0,87775.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766538835734,0.0113979,87788.0,87776.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1766538835940,0.0113979,87788.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538836238,0.0113975,87792.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538837241,0.0113977,87789.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538838147,0.0113973,87792.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538838944,0.0113969,87796.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538839250,0.0113969,87796.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766538840248,0.01432,87802.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538840850,0.0113978,87789.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538841246,0.0226774,87792.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538842945,0.0113977,87790.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538844554,0.00227784,87803.0,87783.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766538844755,0.00227784,87803.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538844756,0.0113963,87800.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766538844940,0.0113967,87797.0,87779.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766538845145,0.0113967,87797.0,87780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766538846746,0.0113967,87798.0,87780.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766538849555,0.011397,87795.0,87776.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766538852158,0.0113977,87790.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538852358,0.0113977,87790.0,87774.0,0.05733087]
["bitfinex-derivatives","BTCF0:USTF0",1766538853752,0.0113977,87790.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538853958,0.011398,87787.0,87774.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766538854359,0.011398,87787.0,87774.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538857065,0.09821753,87790.0,87774.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538857561,0.0113978,87789.0,87774.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538859263,0.0113982,87786.0,87774.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766538863665,0.04424,87789.0,87774.0,0.01140047]
["bitfinex-derivatives","BTCF0:USTF0",1766538863858,0.04424,87789.0,87780.0,0.09821753]
["bitfinex-derivatives","BTCF0:USTF0",1766538864464,0.04424,87789.0,87774.0,0.01140057]
["bitfinex-derivatives","BTCF0:USTF0",1766538872163,0.0113976,87791.0,87774.0,0.01140057]
["bitfinex-derivatives","BTCF0:USTF0",1766538872358,0.0506,87794.0,87774.0,0.01140057]
["bitfinex-derivatives","BTCF0:USTF0",1766538874163,0.0506,87794.0,87776.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766538874361,0.0506,87794.0,87781.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538874563,0.0506,87794.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766538874763,0.05943784,87803.0,87785.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766538874975,0.05943784,87803.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538876264,0.0113965,87799.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538880569,0.0113968,87796.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538884576,0.05943784,87803.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538884780,0.0113964,87799.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766538885168,0.0113964,87799.0,87780.0,0.09821753]
["bitfinex-derivatives","BTCF0:USTF0",1766538885481,0.0113964,87799.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538886381,0.09821753,87800.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538887186,0.0113968,87797.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538888079,0.09821753,87800.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538888582,0.0113964,87799.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538894689,0.0113968,87796.0,87781.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538902085,0.09821753,87800.0,87777.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538902296,0.0113977,87790.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538902993,0.0113972,87793.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538903982,0.0113977,87790.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538904393,0.0113977,87790.0,87777.0,0.09770095]
["bitfinex-derivatives","BTCF0:USTF0",1766538906194,0.0113977,87790.0,87777.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538906590,0.0113991,87779.0,87774.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766538906896,0.0113984,87784.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538907092,0.011398,87787.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538907409,0.0113984,87785.0,87771.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538908696,0.0113984,87785.0,87764.0,0.05198195]
["bitfinex-derivatives","BTCF0:USTF0",1766538908881,0.09821753,87780.0,87764.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538909082,0.00017087,87787.0,87763.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538909083,0.0113986,87783.0,87763.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538909289,0.09821753,87780.0,87762.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538909989,0.0113993,87777.0,87761.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538910701,0.0113997,87774.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538910992,0.0113993,87778.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538911496,0.0113996,87775.0,87757.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766538912400,0.0113996,87775.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766538912598,0.0113996,87775.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766538914490,0.0113996,87775.0,87751.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766538914901,0.0113996,87775.0,87752.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766538915395,0.05712,87782.0,87748.0,0.025843]
["bitfinex-derivatives","BTCF0:USTF0",1766538915604,0.00017087,87774.0,87748.0,0.025843]
["bitfinex-derivatives","BTCF0:USTF0",1766538915790,0.0114001,87771.0,87748.0,0.025843]
["bitfinex-derivatives","BTCF0:USTF0",1766538915986,0.00724,87770.0,87748.0,0.025843]
["bitfinex-derivatives","BTCF0:USTF0",1766538916186,0.00724,87770.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766538917004,0.00724,87770.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766538918396,0.0114003,87769.0,87751.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766538919303,0.0114009,87765.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766538919506,0.0114009,87765.0,87747.0,0.0321631]
["bitfinex-derivatives","BTCF0:USTF0",1766538921900,0.0114009,87765.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766538923909,0.0114005,87769.0,87747.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766538925311,0.0114005,87769.0,87749.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766538925613,0.011401,87764.0,87746.0,0.0200032]
["bitfinex-derivatives","BTCF0:USTF0",1766538925805,0.00724,87770.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766538926007,0.0114027,87752.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766538926212,0.01128,87757.0,87732.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766538926404,0.0114029,87750.0,87731.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766538927010,0.0114029,87750.0,87728.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766538927211,0.0114029,87750.0,87731.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766538927712,0.00017087,87756.0,87728.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766538927912,0.0114038,87743.0,87728.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766538928305,0.0114038,87743.0,87723.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766538928608,0.0114038,87743.0,87723.0,0.0324863]
["bitfinex-derivatives","BTCF0:USTF0",1766538929417,0.0001032,87742.0,87723.0,0.0324863]
["bitfinex-derivatives","BTCF0:USTF0",1766538929924,0.0114044,87738.0,87720.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766538930113,0.01157537,87738.0,87720.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766538930310,0.01157537,87738.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766538930725,0.0114048,87735.0,87716.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766538933237,0.0114048,87735.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766538935936,0.00536,87736.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766538936133,0.0114063,87724.0,87700.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766538937122,0.0114063,87724.0,87693.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538937326,0.00017097,87717.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766538937639,0.0001032,87716.0,87707.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766538938141,0.0001032,87716.0,87710.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766538938838,0.0001032,87716.0,87706.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766538939332,0.0001032,87716.0,87702.0,0.0226889]
["bitfinex-derivatives","BTCF0:USTF0",1766538939535,0.0001032,87716.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766538942631,0.0001032,87716.0,87699.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766538943036,0.0001032,87716.0,87698.0,0.0685695]
["bitfinex-derivatives","BTCF0:USTF0",1766538943437,0.0001032,87716.0,87691.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766538943438,0.0114074,87715.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766538943633,0.0114074,87715.0,87695.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766538945436,0.0114078,87712.0,87691.0,0.01250279]
["bitfinex-derivatives","BTCF0:USTF0",1766538945635,0.00732,87714.0,87691.0,0.01250279]
["bitfinex-derivatives","BTCF0:USTF0",1766538945937,0.00732,87714.0,87691.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766538946127,0.0114086,87706.0,87691.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766538947441,0.0001032,87716.0,87691.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766538947825,0.00732,87715.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766538948338,0.00732,87715.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766538950347,0.0114078,87712.0,87691.0,0.01151309]
["bitfinex-derivatives","BTCF0:USTF0",1766538950536,0.00732,87715.0,87692.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766538951436,0.011408,87710.0,87692.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766538951629,0.0114076,87714.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766538952836,0.011408,87711.0,87692.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766538954038,0.011408,87711.0,87692.0,0.0234903]
["bitfinex-derivatives","BTCF0:USTF0",1766538954346,0.011408,87711.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766538955042,0.011408,87711.0,87691.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766538955243,0.0114083,87708.0,87691.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766538957939,0.00732,87715.0,87691.0,0.00010279]
["bitfinex-derivatives","BTCF0:USTF0",1766538958137,0.00732,87715.0,87673.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538958339,0.0114095,87699.0,87679.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766538959535,0.0114098,87696.0,87677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766538960049,0.00472,87702.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766538960244,0.00472,87702.0,87684.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766538960645,0.00688,87707.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766538960843,0.00688,87707.0,87684.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766538961044,0.00017097,87704.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766538961747,0.00017097,87704.0,87687.0,0.01158197]
["bitfinex-derivatives","BTCF0:USTF0",1766538963048,9.7e-07,87704.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766538963951,0.00984,87715.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766538965054,0.00017097,87713.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766538965444,0.00017097,87713.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766538965648,0.00017097,87713.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766538972058,0.00017097,87713.0,87700.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766538972358,0.00017097,87713.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766538972853,0.00017097,87713.0,87700.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766538974659,0.00017097,87713.0,87698.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766538974861,0.00017097,87713.0,87700.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766538975745,0.01157857,87713.0,87698.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766538978963,0.00017097,87713.0,87698.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766538979350,0.0114077,87712.0,87690.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766538979557,0.0114089,87703.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538979857,0.0114085,87707.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538980163,0.0114088,87704.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538981060,0.00017097,87713.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766538981256,0.00017097,87713.0,87700.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766538981462,0.00017097,87713.0,87700.0,0.10980063]
["bitfinex-derivatives","BTCF0:USTF0",1766538982163,0.00017097,87713.0,87700.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766538982465,0.01157867,87713.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766538988068,0.00017097,87713.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538988269,0.0114084,87708.0,87691.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538989570,0.00017097,87713.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766538989770,0.00017097,87713.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766538989970,0.00017097,87713.0,87698.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538991380,0.0114081,87710.0,87698.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538993175,0.0114081,87710.0,87693.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538993176,0.0114085,87707.0,87693.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538993378,0.0114085,87707.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538996377,0.0114088,87705.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766538997182,0.0114088,87705.0,87689.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538997183,0.09839143,87705.0,87689.0,0.04058095]
["bitfinex-derivatives","BTCF0:USTF0",1766538997484,0.03728,87711.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766538997485,0.09839143,87700.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766538997884,0.0572,87701.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539002984,0.09839143,87700.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539004394,0.0572,87701.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539004595,0.09839143,87700.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539008997,0.0572,87701.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539009496,0.09839143,87700.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539009696,0.0572,87701.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539009896,0.09839143,87700.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539010098,0.0572,87701.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539010300,0.09839143,87700.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539010700,0.0114095,87699.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539012696,0.09839143,87700.0,87687.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539016096,0.10980073,87700.0,87681.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766539016401,0.0114095,87699.0,87681.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766539017194,0.01158057,87699.0,87681.0,0.03745107]
["bitfinex-derivatives","BTCF0:USTF0",1766539019305,0.00017107,87699.0,87689.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766539019510,0.0572,87705.0,87689.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766539019696,0.0572,87705.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766539020502,0.0572,87705.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766539020703,0.0572,87705.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766539021109,0.0572,87705.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766539025004,0.0572,87705.0,87690.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766539025506,0.0572,87705.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766539026210,0.00017107,87708.0,87685.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766539026410,0.09839143,87700.0,87681.0,0.01158267]
["bitfinex-derivatives","BTCF0:USTF0",1766539026617,0.09839143,87700.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539027205,0.10980083,87700.0,87686.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539027407,0.10980083,87700.0,87681.0,0.01158267]
["bitfinex-derivatives","BTCF0:USTF0",1766539027608,0.0114097,87698.0,87685.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539028412,0.0114097,87698.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539028619,0.01141,87695.0,87681.0,0.00333107]
["bitfinex-derivatives","BTCF0:USTF0",1766539029218,0.01141,87695.0,87681.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539029418,0.01141,87695.0,87681.0,0.01725107]
["bitfinex-derivatives","BTCF0:USTF0",1766539030918,0.0114094,87699.0,87681.0,0.01725107]
["bitfinex-derivatives","BTCF0:USTF0",1766539031217,0.0572,87704.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766539032419,0.0572,87704.0,87667.0,1.45538814]
["bitfinex-derivatives","BTCF0:USTF0",1766539032420,0.19678286,87695.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766539032613,0.0686102,87694.0,87670.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766539032807,0.00012408,87703.0,87670.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766539032808,0.00012408,87703.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766539033015,0.0572,87708.0,87690.0,0.09839143]
["bitfinex-derivatives","BTCF0:USTF0",1766539033219,0.00228018,87713.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766539033523,0.00017107,87716.0,87698.0,0.0985625]
["bitfinex-derivatives","BTCF0:USTF0",1766539033913,0.0136461,87725.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766539034112,0.0136461,87725.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539034113,8.191e-05,87724.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539034313,0.0114063,87723.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539034917,0.0114068,87720.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539037332,0.00017107,87722.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539039022,0.00017107,87722.0,87704.0,0.0686087]
["bitfinex-derivatives","BTCF0:USTF0",1766539040222,0.00017107,87722.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539041325,0.00017107,87722.0,87709.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766539044617,8e-08,87724.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539044837,8e-08,87724.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766539047327,8e-08,87724.0,87710.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766539051233,8e-08,87724.0,87704.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766539054234,8e-08,87724.0,87712.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766539055135,8e-08,87724.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766539055434,8e-08,87724.0,87714.0,0.0377274]
["bitfinex-derivatives","BTCF0:USTF0",1766539056338,8e-08,87724.0,87714.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766539056536,8e-08,87724.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539056740,0.0114063,87723.0,87714.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539057037,0.0114063,87723.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766539057235,0.0114063,87723.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539057939,8e-08,87724.0,87704.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539058143,8e-08,87724.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766539059741,0.0114064,87723.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766539059956,0.0114064,87723.0,87702.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766539060160,8e-08,87724.0,87700.0,0.04061512]
["bitfinex-derivatives","BTCF0:USTF0",1766539060349,8e-08,87724.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539061458,0.011407,87719.0,87701.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539064360,0.011407,87719.0,87701.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1766539064860,0.011407,87719.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539069465,0.0114075,87714.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539069665,0.0114071,87717.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539070066,0.0114067,87721.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539070265,0.0114067,87721.0,87702.0,0.0685689]
["bitfinex-derivatives","BTCF0:USTF0",1766539071969,0.011407,87718.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539072666,0.011407,87718.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766539072867,0.011407,87718.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539076368,0.011407,87718.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766539076569,0.011407,87718.0,87702.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539077768,8e-08,87724.0,87705.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766539077955,0.0114042,87739.0,87719.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766539078165,0.0114042,87739.0,87720.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766539078665,0.0114046,87737.0,87720.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766539079365,0.01157567,87737.0,87720.0,0.01613107]
["bitfinex-derivatives","BTCF0:USTF0",1766539079569,0.00017107,87737.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766539079870,0.00017107,87737.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766539083561,0.0114033,87747.0,87720.0,0.01613107]
["bitfinex-derivatives","BTCF0:USTF0",1766539083973,0.0114033,87747.0,87726.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766539084373,0.0114036,87744.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766539084575,0.0114042,87740.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766539084971,0.00017107,87741.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766539085171,0.00017107,87741.0,87722.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766539085374,0.01157507,87741.0,87722.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766539085674,0.01157507,87741.0,87723.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766539087570,0.0114044,87738.0,87720.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539087774,0.00017107,87741.0,87721.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1766539087975,0.0114047,87736.0,87721.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1766539089478,0.0114047,87736.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539091277,0.0114047,87736.0,87723.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539095580,0.01196,87728.0,87703.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539095877,0.011405,87733.0,87703.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539096086,0.0114046,87737.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539096268,0.0114049,87734.0,87713.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766539096468,0.0685639,87742.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766539096774,0.05716,87742.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539096974,0.011404,87741.0,87721.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766539097371,0.011404,87741.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539097582,0.00011225,87739.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539100784,0.00011225,87739.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766539100981,0.00011225,87739.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539102587,0.0114044,87738.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539105792,0.0114049,87735.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539105979,0.0114053,87732.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539106490,0.0114053,87732.0,87716.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766539107789,0.0114053,87732.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539108088,0.0114053,87732.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539110193,0.0114047,87735.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539110691,0.0114047,87735.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766539110890,0.00011225,87739.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539110891,0.00011225,87739.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766539111775,0.00011225,87739.0,87724.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1766539112592,0.0022794,87743.0,87729.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539113389,0.0022794,87743.0,87724.0,0.0635261]
["bitfinex-derivatives","BTCF0:USTF0",1766539120502,0.0114039,87742.0,87724.0,0.0635261]
["bitfinex-derivatives","BTCF0:USTF0",1766539121497,0.0114044,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539121699,0.0114047,87736.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539121893,0.0114047,87736.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539122100,0.0114047,87736.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766539122294,0.0114047,87736.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539122491,0.0114047,87736.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539122690,0.0022794,87743.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539122893,0.0114046,87737.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539123093,0.0114049,87735.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539123293,0.0114049,87735.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539123494,0.0114049,87735.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539124703,0.0114043,87739.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539125005,0.0114046,87737.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539130807,0.10975485,87740.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539130998,0.0114041,87740.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539131201,0.0114045,87738.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539131508,0.09835075,87740.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539131811,0.0114047,87736.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539132006,0.0114047,87736.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539134608,0.0114043,87739.0,87721.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539134906,0.0114043,87739.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539137312,0.0114046,87737.0,87716.0,0.05211465]
["bitfinex-derivatives","BTCF0:USTF0",1766539137512,0.0114046,87737.0,87717.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539138814,0.0114048,87735.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539141013,0.0114051,87733.0,87718.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539141411,0.0114051,87733.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539142919,0.0114051,87733.0,87715.0,0.04087862]
["bitfinex-derivatives","BTCF0:USTF0",1766539143110,0.0114051,87733.0,87720.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539144117,0.0114051,87733.0,87715.0,0.04087862]
["bitfinex-derivatives","BTCF0:USTF0",1766539144419,0.0114051,87733.0,87716.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539144920,0.0114043,87739.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766539145309,0.0114038,87742.0,87720.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539145508,0.0022794,87743.0,87730.0,0.09835075]
["bitfinex-derivatives","BTCF0:USTF0",1766539145710,0.0022794,87743.0,87727.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766539146513,0.0022794,87743.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539146917,0.0114043,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539150321,0.0114039,87742.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539151918,0.0022794,87743.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539152118,0.0022794,87743.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766539154714,0.0022794,87743.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539156330,0.0114038,87742.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539157732,0.0114042,87739.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539157935,0.0022794,87743.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539158139,0.011405,87734.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539158434,0.0114045,87738.0,87725.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539160035,0.0114045,87738.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766539160232,0.0114045,87738.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539164728,0.0114045,87738.0,87720.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766539165531,0.0114059,87727.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539165727,0.011405,87734.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539166439,0.0114054,87730.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539166639,0.01,87738.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539167529,0.0114059,87727.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539168834,0.01,87738.0,87715.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539169041,0.0114069,87719.0,87715.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766539169238,0.0114069,87719.0,87699.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766539169435,0.0114072,87716.0,87694.0,0.04070755]
["bitfinex-derivatives","BTCF0:USTF0",1766539169638,0.0148,87721.0,87695.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539169942,0.0148,87721.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766539169943,0.011408,87711.0,87691.0,0.09786755]
["bitfinex-derivatives","BTCF0:USTF0",1766539170330,0.00017074,87710.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766539171246,0.0148,87721.0,87692.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539171540,0.0148,87721.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766539171729,0.0148,87721.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766539172547,0.0148,87721.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766539173541,0.0148,87721.0,87700.0,0.0685692]
["bitfinex-derivatives","BTCF0:USTF0",1766539173742,0.0148,87721.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539174044,0.0148,87721.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766539174543,0.0114067,87720.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539174936,0.0148,87721.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766539177545,0.0148,87721.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766539181649,0.0148,87721.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539183340,0.0148,87721.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766539188460,0.0114068,87720.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766539189853,0.0148,87721.0,87704.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766539190058,0.0148,87721.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539190256,0.0148,87721.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766539190553,0.0114054,87731.0,87710.0,0.0376079]
["bitfinex-derivatives","BTCF0:USTF0",1766539190759,0.0114054,87731.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539191460,0.0114058,87728.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539191661,0.05716,87737.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539192963,0.0114058,87727.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539201474,0.0262,87732.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539201674,0.0262,87732.0,87716.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766539202266,0.0114042,87740.0,87712.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539202466,0.0022794,87743.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766539202666,0.0022794,87743.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766539203172,0.0114039,87742.0,87721.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539203965,0.0114039,87742.0,87721.0,0.0185265]
["bitfinex-derivatives","BTCF0:USTF0",1766539209874,0.0114039,87742.0,87721.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539210084,0.0022794,87743.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766539210977,0.0022794,87743.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766539211169,0.0114027,87752.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766539211373,0.0114027,87752.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539214383,0.011403,87749.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539214682,0.0114033,87746.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539219880,0.0114029,87749.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539223888,0.09832972,87750.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539223889,0.0114029,87750.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539224087,0.10973262,87750.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539227684,0.0114029,87750.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539227885,0.0114032,87747.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539228085,0.0114033,87747.0,87734.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539228285,0.0114033,87747.0,87734.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766539242604,0.00017,87749.0,87734.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766539242605,0.0114036,87745.0,87734.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766539246808,0.0114036,87745.0,87731.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766539247004,0.0114036,87745.0,87730.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766539247207,0.0114036,87745.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539247418,0.0114036,87745.0,87728.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766539247909,0.0114036,87745.0,87728.0,0.02229097]
["bitfinex-derivatives","BTCF0:USTF0",1766539248601,0.00017,87749.0,87730.0,0.09832972]
["bitfinex-derivatives","BTCF0:USTF0",1766539249711,0.00017,87749.0,87728.0,0.02229097]
["bitfinex-derivatives","BTCF0:USTF0",1766539250109,0.00017,87749.0,87728.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539250307,0.00017,87749.0,87728.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766539250511,0.00017,87749.0,87728.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766539250512,0.0114039,87742.0,87728.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766539250810,0.0114039,87742.0,87726.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539251803,0.0114039,87742.0,87724.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539252004,0.0114039,87742.0,87724.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766539253011,0.0114039,87742.0,87724.0,0.02229097]
["bitfinex-derivatives","BTCF0:USTF0",1766539261912,0.09832972,87740.0,87721.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539263024,0.0114046,87736.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539263921,0.0114042,87739.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539264420,0.10973382,87740.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539264625,0.0114041,87740.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539265709,0.10973382,87740.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539266618,0.0114041,87740.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539266924,0.05712,87742.0,87730.0,0.09832972]
["bitfinex-derivatives","BTCF0:USTF0",1766539267230,0.05677,87749.0,87730.0,0.09832972]
["bitfinex-derivatives","BTCF0:USTF0",1766539270319,0.00017,87749.0,87730.0,0.09832972]
["bitfinex-derivatives","BTCF0:USTF0",1766539270522,0.05729,87749.0,87730.0,0.09832972]
["bitfinex-derivatives","BTCF0:USTF0",1766539271816,0.05729,87749.0,87722.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539272619,0.00017,87749.0,87739.0,0.09832972]
["bitfinex-derivatives","BTCF0:USTF0",1766539272820,0.00016,87761.0,87741.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766539273015,0.00016,87761.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766539273420,0.0114015,87760.0,87739.0,0.09832972]
["bitfinex-derivatives","BTCF0:USTF0",1766539273720,0.0114028,87751.0,87741.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539273923,0.09832972,87750.0,87734.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539274314,0.09832972,87750.0,87731.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539274924,0.09832972,87750.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539275314,0.0114033,87746.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539279824,0.09832972,87750.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539279825,0.10973262,87750.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539280023,0.0114029,87750.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539280823,0.04528,87751.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539281817,0.0566827,87751.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539283325,0.0114032,87748.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539286325,0.04528,87751.0,87732.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539286630,0.04528,87751.0,87725.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1766539287226,0.04528,87751.0,87723.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766539287424,0.04528,87751.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766539287425,0.0114042,87740.0,87721.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766539287625,0.0114042,87740.0,87719.0,0.04073227]
["bitfinex-derivatives","BTCF0:USTF0",1766539287828,0.0114042,87740.0,87720.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766539288422,0.00017097,87739.0,87721.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1766539295035,0.00017097,87739.0,87722.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766539299130,0.00017097,87739.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766539301843,0.00017097,87739.0,87721.0,0.00011299]
["bitfinex-derivatives","BTCF0:USTF0",1766539302935,0.00017097,87739.0,87721.0,0.04084526]
["bitfinex-derivatives","BTCF0:USTF0",1766539303641,0.00017097,87739.0,87722.0,0.04073227]
["bitfinex-derivatives","BTCF0:USTF0",1766539304446,0.0114044,87738.0,87722.0,0.04073227]
["bitfinex-derivatives","BTCF0:USTF0",1766539304644,0.0114044,87738.0,87721.0,0.04084526]
["bitfinex-derivatives","BTCF0:USTF0",1766539305048,0.00017097,87739.0,87721.0,0.04084526]
["bitfinex-derivatives","BTCF0:USTF0",1766539305446,0.00017097,87739.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766539308052,0.00017097,87739.0,87721.0,0.04084526]
["bitfinex-derivatives","BTCF0:USTF0",1766539308256,0.0114058,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766539308552,0.01128,87729.0,87700.0,0.06109841]
["bitfinex-derivatives","BTCF0:USTF0",1766539308752,0.01128,87728.0,87699.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766539308956,0.0114064,87723.0,87699.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766539309150,0.00017097,87720.0,87699.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766539309655,0.00017097,87720.0,87698.0,0.0685295]
["bitfinex-derivatives","BTCF0:USTF0",1766539309854,0.00017097,87720.0,87698.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539310647,0.00017097,87720.0,87693.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766539310648,0.0114074,87715.0,87693.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766539311353,0.00724,87716.0,87693.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766539311547,0.00724,87716.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766539312645,0.00724,87716.0,87693.0,0.0572501]
["bitfinex-derivatives","BTCF0:USTF0",1766539313451,0.00724,87716.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766539315362,0.0114075,87714.0,87696.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766539316460,0.00724,87716.0,87696.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766539317157,0.00724,87716.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766539317757,0.0114074,87715.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766539317950,0.00724,87716.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766539319550,0.00724,87716.0,87696.0,0.0471697]
["bitfinex-derivatives","BTCF0:USTF0",1766539319947,0.00724,87716.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766539320150,0.00724,87716.0,87702.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766539320350,1.45456,87733.0,87696.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766539320556,0.0503652,87732.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766539320861,0.0114052,87732.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766539321657,0.00017097,87731.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539322460,0.00017097,87731.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766539322865,0.03144,87735.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766539324066,0.00017097,87734.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766539325553,0.00017097,87734.0,87716.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766539325758,0.00017097,87734.0,87717.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766539326662,0.0114051,87733.0,87717.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766539327668,0.0114055,87730.0,87716.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766539328073,0.01157587,87734.0,87716.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766539331070,0.01157587,87734.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539331368,0.01157587,87734.0,87715.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766539331972,0.00017097,87734.0,87715.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766539332171,0.0114051,87733.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539332368,0.0114051,87733.0,87715.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766539335572,0.0114051,87733.0,87715.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766539335769,0.0114051,87733.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539336075,0.0114051,87733.0,87715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766539336976,0.0114051,87733.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539337175,0.0114051,87733.0,87715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766539337769,0.0114051,87733.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539337970,0.0114051,87733.0,87715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766539340380,0.00017097,87734.0,87715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766539341191,0.0114054,87731.0,87715.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766539347181,0.0114054,87731.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539348784,0.01157587,87734.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539350382,0.00017097,87734.0,87714.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539350783,0.011406,87726.0,87710.0,0.04078641]
["bitfinex-derivatives","BTCF0:USTF0",1766539350983,0.011406,87726.0,87709.0,0.04078641]
["bitfinex-derivatives","BTCF0:USTF0",1766539351785,0.011406,87726.0,87709.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1766539352285,0.011406,87726.0,87710.0,0.04078641]
["bitfinex-derivatives","BTCF0:USTF0",1766539357189,0.011406,87726.0,87709.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1766539359390,0.0114055,87730.0,87709.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1766539359593,0.10976831,87730.0,87709.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1766539360793,0.10976831,87730.0,87710.0,0.04078641]
["bitfinex-derivatives","BTCF0:USTF0",1766539363792,0.0114055,87730.0,87710.0,0.04078641]
["bitfinex-derivatives","BTCF0:USTF0",1766539363990,0.10976831,87730.0,87710.0,0.04078641]
["bitfinex-derivatives","BTCF0:USTF0",1766539364192,0.0114058,87728.0,87709.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1766539364887,0.0114058,87728.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539365094,0.011406,87726.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539366692,0.0114066,87721.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539368989,0.09836281,87730.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539370197,0.0114062,87724.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539371689,0.05712,87726.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539372096,0.05712,87726.0,87710.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766539375191,0.00017097,87734.0,87710.0,0.09836281]
["bitfinex-derivatives","BTCF0:USTF0",1766539375400,0.02589097,87734.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766539375900,0.02589097,87734.0,87720.0,0.09836281]
["bitfinex-derivatives","BTCF0:USTF0",1766539377398,0.02589097,87734.0,87718.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766539378687,0.011405,87733.0,87712.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766539378887,0.02589097,87734.0,87709.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1766539378888,0.0114059,87726.0,87709.0,0.04095738]
["bitfinex-derivatives","BTCF0:USTF0",1766539379089,0.0114059,87726.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539379888,0.0114055,87729.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539381798,0.09836281,87730.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766539382502,0.0114051,87733.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766539383700,0.0114051,87733.0,87713.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766539384896,0.02589097,87734.0,87710.0,0.15548281]
["bitfinex-derivatives","BTCF0:USTF0",1766539385299,0.02589097,87734.0,87718.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766539388704,0.00017097,87734.0,87718.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766539388905,0.05729097,87734.0,87718.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766539389107,0.05729097,87734.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766539389303,0.05729097,87734.0,87714.0,0.0685274]
["bitfinex-derivatives","BTCF0:USTF0",1766539390809,0.05729097,87734.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766539391510,0.0114054,87731.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539391711,0.0114056,87729.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539393099,0.0114056,87729.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539393510,0.09836281,87730.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539393899,0.05729097,87734.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539393900,0.10976931,87722.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539394105,0.09836281,87722.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539394303,0.05712,87725.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539396013,0.0114062,87724.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539396908,0.0114066,87721.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539397412,0.0685262,87725.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539398613,0.0685262,87725.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539399312,0.0114064,87723.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539400314,0.0114067,87721.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539401512,0.09836281,87720.0,87700.0,0.09836281]
["bitfinex-derivatives","BTCF0:USTF0",1766539401722,0.09836281,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539401912,0.0114067,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539403314,0.0685261,87725.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539404020,0.0685261,87725.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766539404808,0.05712,87725.0,87703.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539405015,0.00017097,87734.0,87716.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766539405210,0.03564,87730.0,87704.0,0.04078641]
["bitfinex-derivatives","BTCF0:USTF0",1766539405410,0.03564,87730.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766539405612,0.03564,87730.0,87712.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766539410218,0.0114059,87726.0,87712.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766539410418,0.0470455,87730.0,87712.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766539411325,0.03564,87730.0,87712.0,0.0418876]
["bitfinex-derivatives","BTCF0:USTF0",1766539415128,0.0114056,87729.0,87712.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766539416330,0.0114056,87729.0,87710.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766539417826,0.0114056,87729.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766539418128,0.0114056,87729.0,87710.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766539419332,0.0114056,87729.0,87710.0,0.0605679]
["bitfinex-derivatives","BTCF0:USTF0",1766539421132,0.03564,87730.0,87713.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766539421330,0.00017097,87734.0,87721.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766539421632,1.45484,87740.0,87726.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766539422021,0.0667639,87742.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766539422426,0.0114044,87738.0,87721.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766539422735,0.01157537,87738.0,87721.0,0.01145097]
["bitfinex-derivatives","BTCF0:USTF0",1766539423032,0.00017097,87738.0,87723.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766539425339,0.0114022,87755.0,87734.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766539425541,0.011402,87757.0,87734.0,0.0284048]
["bitfinex-derivatives","BTCF0:USTF0",1766539425833,0.011402,87757.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766539426440,0.00017097,87756.0,87737.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766539430036,0.00017097,87756.0,87734.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766539430543,0.00349216,87765.0,87748.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766539430928,0.00349216,87765.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766539431540,0.00017097,87767.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766539436028,0.00017097,87767.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539436841,0.00017097,87767.0,87749.0,0.01157387]
["bitfinex-derivatives","BTCF0:USTF0",1766539440647,0.00017097,87767.0,87751.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766539441146,0.00017097,87767.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539442352,0.0114008,87766.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539442538,0.00017097,87767.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539444854,0.00017097,87767.0,87749.0,0.01157377]
["bitfinex-derivatives","BTCF0:USTF0",1766539449257,0.00017097,87767.0,87751.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766539449758,0.00017097,87767.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539451256,0.00017097,87767.0,87750.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766539453562,0.00017097,87767.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539453763,0.0114007,87766.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539455558,0.0114015,87760.0,87749.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539456165,0.0114015,87760.0,87750.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766539456359,0.0114011,87764.0,87750.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766539459465,0.0114015,87761.0,87746.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1766539459659,0.01153097,87767.0,87739.0,0.04078641]
["bitfinex-derivatives","BTCF0:USTF0",1766539459864,0.0114015,87761.0,87740.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539460162,0.0114015,87761.0,87741.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539460560,0.0114015,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539466971,0.0114017,87759.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539500281,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539500481,0.02482976,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539500682,0.02482976,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539500888,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539501087,0.02482976,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539501287,0.02482976,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539501492,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539501790,0.02482969,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539501985,0.02482969,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539502292,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539502493,0.02482968,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539502693,0.02482968,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539502885,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539503183,0.02482968,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539503383,0.02482968,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539503693,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539503883,0.02482965,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539504083,0.02482965,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539504285,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539504485,0.02482962,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539504694,0.02482962,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539504886,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539505086,0.02482962,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539505293,0.02482962,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539505486,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539505688,0.02482959,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539505888,0.02482959,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539506089,0.0114013,87762.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539506295,0.02482957,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539506490,0.0114017,87759.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539513704,0.0114017,87759.0,87742.0,0.04101701]
["bitfinex-derivatives","BTCF0:USTF0",1766539515197,0.01153097,87767.0,87742.0,0.04101701]
["bitfinex-derivatives","BTCF0:USTF0",1766539515393,0.05708,87783.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766539515596,1.45428,87784.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766539515597,0.05708,87784.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766539515803,0.05708,87784.0,87761.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766539516398,0.00017097,87781.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539517501,0.00017097,87781.0,87764.0,0.01157187]
["bitfinex-derivatives","BTCF0:USTF0",1766539520202,0.0113989,87780.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539520911,0.00017097,87781.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539522512,0.01156977,87781.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539523115,0.00017097,87781.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539524615,0.00017097,87781.0,87765.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766539525019,0.00017097,87781.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539525020,0.00017097,87781.0,87768.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766539525319,0.04103993,87800.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539525518,0.01424,87799.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539526109,0.0113967,87797.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539526312,0.00017097,87790.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539527218,0.00017097,87790.0,87774.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766539527408,0.00017097,87790.0,87775.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766539530323,0.011398,87787.0,87775.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766539530712,0.0113984,87784.0,87773.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1766539532415,0.0113984,87784.0,87764.0,0.01157187]
["bitfinex-derivatives","BTCF0:USTF0",1766539532616,0.0113984,87784.0,87765.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766539534723,0.0113984,87784.0,87765.0,0.0178008]
["bitfinex-derivatives","BTCF0:USTF0",1766539535315,0.00017097,87790.0,87766.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766539536424,0.0113989,87780.0,87766.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766539536815,0.0113989,87780.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539537015,0.0113989,87780.0,87765.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766539537224,0.0113985,87783.0,87765.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766539537723,0.01132,87788.0,87765.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766539537923,0.0113986,87783.0,87765.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766539540426,0.0113989,87781.0,87765.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766539541123,0.0113989,87781.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539541124,0.01132,87788.0,87751.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539541322,0.01132,87788.0,87752.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766539541622,1.45392,87787.0,87752.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766539542126,0.00017097,87778.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539543216,0.0113995,87776.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539544119,0.0113998,87774.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539545128,0.00017097,87778.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539545724,0.00017097,87778.0,87752.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766539546728,0.00017097,87778.0,87756.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539547430,0.0113999,87773.0,87756.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539547731,0.0114001,87771.0,87756.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539548522,0.01132,87777.0,87760.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766539549030,0.01132,87777.0,87763.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766539549226,0.01132,87777.0,87762.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766539550128,0.01132,87777.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766539551324,0.00017097,87778.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766539553034,0.05708,87787.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766539553834,0.00017097,87786.0,87768.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766539554929,0.00017097,87786.0,87771.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766539555934,0.00017097,87786.0,87761.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766539555935,0.0113984,87785.0,87767.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766539556530,0.0113984,87785.0,87763.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766539556731,0.0113987,87782.0,87764.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766539558942,0.0113987,87782.0,87765.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766539565238,0.00017097,87786.0,87762.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539565545,0.0113994,87777.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539566340,0.0113992,87778.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539567939,0.0114001,87771.0,87756.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539569943,0.02592,87777.0,87756.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539570647,0.02592,87777.0,87751.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766539571134,0.0114007,87767.0,87751.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766539572642,0.011401,87764.0,87751.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766539572845,0.011401,87764.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539573048,0.0114014,87761.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539573650,0.0114009,87765.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539573942,0.0114016,87760.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539574349,0.0114011,87763.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539575050,0.01132,87767.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539575950,0.0114012,87763.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539576952,0.0114015,87761.0,87750.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539583857,0.0114017,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766539584057,0.0114017,87759.0,87743.0,0.0135594]
["bitfinex-derivatives","BTCF0:USTF0",1766539585560,0.0114012,87762.0,87743.0,0.0135594]
["bitfinex-derivatives","BTCF0:USTF0",1766539586756,0.0114017,87759.0,87743.0,0.0135594]
["bitfinex-derivatives","BTCF0:USTF0",1766539587355,0.0114012,87763.0,87743.0,0.0135594]
["bitfinex-derivatives","BTCF0:USTF0",1766539590159,0.0114015,87761.0,87743.0,0.0135594]
["bitfinex-derivatives","BTCF0:USTF0",1766539591562,0.0114017,87759.0,87743.0,0.0135594]
["bitfinex-derivatives","BTCF0:USTF0",1766539592964,0.0114017,87759.0,87744.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539596472,0.01132,87767.0,87744.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539597173,0.0114009,87765.0,87744.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539598477,0.0114009,87765.0,87745.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766539599674,0.0114015,87761.0,87744.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539599881,0.0114017,87759.0,87744.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539600581,0.0114017,87759.0,87743.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1766539601576,0.0114017,87759.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766539601780,0.011402,87756.0,87743.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1766539602381,0.09829918,87760.0,87743.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1766539602382,0.0114017,87759.0,87743.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1766539611284,0.0114021,87756.0,87743.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1766539611488,0.09829918,87753.0,87735.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539611683,0.09829918,87750.0,87733.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539612591,0.09847015,87750.0,87733.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539612791,0.09847015,87750.0,87730.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766539612991,0.09847015,87750.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539614093,0.0114029,87749.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539615381,0.0114033,87746.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539616695,0.10987305,87750.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539616999,0.10987305,87750.0,87732.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766539617495,0.0114032,87747.0,87732.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766539619792,0.0114032,87747.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766539620098,0.0114032,87747.0,87726.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539620299,0.0114032,87747.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766539620593,0.09847015,87750.0,87727.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766539620803,0.09847015,87750.0,87730.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766539622495,0.09847015,87750.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539622796,0.09847015,87750.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766539623592,0.00017097,87750.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766539623793,0.00017097,87750.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539625501,0.00227862,87773.0,87731.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539625502,0.01308,87763.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766539625687,0.00227862,87773.0,87750.0,0.09829918]
["bitfinex-derivatives","BTCF0:USTF0",1766539625688,0.01308,87765.0,87750.0,0.09829918]
["bitfinex-derivatives","BTCF0:USTF0",1766539625891,0.05708,87765.0,87750.0,0.09829918]
["bitfinex-derivatives","BTCF0:USTF0",1766539626492,0.05708,87765.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766539626693,0.05708,87765.0,87754.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766539627109,0.00227862,87773.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766539627402,0.05935862,87773.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766539629705,0.05935862,87773.0,87754.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539632211,0.05935862,87773.0,87755.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766539636404,0.05935862,87773.0,87760.0,0.09829918]
["bitfinex-derivatives","BTCF0:USTF0",1766539637297,0.0114,87772.0,87760.0,0.09829918]
["bitfinex-derivatives","BTCF0:USTF0",1766539637904,0.0114012,87763.0,87750.0,0.09829918]
["bitfinex-derivatives","BTCF0:USTF0",1766539638094,0.0114015,87760.0,87749.0,0.05725097]
["bitfinex-derivatives","BTCF0:USTF0",1766539638300,0.10970068,87760.0,87749.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766539638515,0.10970068,87760.0,87740.0,0.09829918]
["bitfinex-derivatives","BTCF0:USTF0",1766539638807,0.0114015,87760.0,87741.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766539639413,0.0114015,87760.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539639602,0.0114019,87757.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539641712,0.0114015,87761.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539643412,0.0114018,87758.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539644411,0.0114018,87758.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539649820,0.05156,87764.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539650223,0.0114016,87760.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539650413,0.0114013,87762.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539650921,0.05156,87764.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539653120,0.0114016,87760.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539653321,0.0114016,87760.0,87743.0,0.09792604]
["bitfinex-derivatives","BTCF0:USTF0",1766539655322,0.0114016,87760.0,87744.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539658224,0.05156,87764.0,87744.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539659124,0.062961,87764.0,87746.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766539659623,0.062961,87764.0,87743.0,0.09792604]
["bitfinex-derivatives","BTCF0:USTF0",1766539659918,0.0114014,87762.0,87743.0,0.09792604]
["bitfinex-derivatives","BTCF0:USTF0",1766539660323,0.05156,87764.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539660520,0.01836,87771.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539660726,0.01836,87771.0,87745.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539660927,0.01836,87771.0,87755.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766539661329,0.01836,87771.0,87753.0,0.0684823]
["bitfinex-derivatives","BTCF0:USTF0",1766539661629,0.0297601,87771.0,87753.0,0.0684823]
["bitfinex-derivatives","BTCF0:USTF0",1766539662426,0.0114005,87768.0,87753.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539662626,0.0114016,87760.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539665436,0.0114019,87757.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539666130,0.0114019,87757.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539666330,0.0114019,87757.0,87743.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766539673244,0.0114019,87757.0,87745.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539674636,0.0114015,87761.0,87745.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539676444,0.011401,87764.0,87745.0,0.05224944]
["bitfinex-derivatives","BTCF0:USTF0",1766539678142,0.0114013,87762.0,87745.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539678338,0.0114016,87760.0,87745.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539678735,0.0114016,87760.0,87744.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539679342,0.0114016,87760.0,87745.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539679844,0.0114019,87758.0,87744.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539681346,0.0114024,87754.0,87744.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539681536,1.4726,87771.0,87743.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539681537,0.0114019,87757.0,87743.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539684260,0.0114019,87757.0,87743.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1766539687652,0.0114027,87751.0,87742.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539688053,0.0114027,87751.0,87736.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539688252,0.00017097,87755.0,87725.0,0.06109841]
["bitfinex-derivatives","BTCF0:USTF0",1766539688453,0.0114038,87743.0,87722.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766539688650,0.0142,87750.0,87719.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766539688850,0.0248939,87749.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766539689053,0.0114047,87736.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766539689250,0.00017097,87734.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766539691852,0.0114054,87730.0,87712.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766539693761,0.0114054,87730.0,87710.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766539695553,0.00017097,87734.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766539700964,0.011405,87733.0,87710.0,0.019968]
["bitfinex-derivatives","BTCF0:USTF0",1766539703963,0.011405,87733.0,87713.0,0.01380932]
["bitfinex-derivatives","BTCF0:USTF0",1766539705668,0.011405,87733.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539707168,0.011405,87733.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766539707468,0.00017097,87734.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539707769,0.00017097,87734.0,87713.0,0.01380922]
["bitfinex-derivatives","BTCF0:USTF0",1766539709268,0.0114055,87730.0,87713.0,0.01380922]
["bitfinex-derivatives","BTCF0:USTF0",1766539709864,0.00017097,87734.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539710164,0.01157597,87734.0,87715.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766539713574,0.0114053,87732.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539713769,0.00017097,87734.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539714970,0.0114051,87732.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539718160,0.0114051,87732.0,87714.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766539720869,0.00017097,87734.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539721074,0.0114055,87730.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539721775,0.0114058,87728.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539722074,0.011406,87726.0,87713.0,0.00240172]
["bitfinex-derivatives","BTCF0:USTF0",1766539722665,0.011406,87726.0,87700.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1766539722666,0.09836456,87723.0,87705.0,0.05099609]
["bitfinex-derivatives","BTCF0:USTF0",1766539722866,0.09836456,87720.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766539723062,0.09836456,87720.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766539723063,0.01157817,87717.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766539723569,8.371e-05,87716.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766539723972,8.371e-05,87716.0,87700.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1766539724273,8.371e-05,87716.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766539727681,8.371e-05,87716.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539728482,8.371e-05,87716.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766539728677,3.71e-06,87716.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766539728876,0.04052,87726.0,87702.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539729077,0.0114061,87725.0,87710.0,0.09836456]
["bitfinex-derivatives","BTCF0:USTF0",1766539729277,0.0114061,87725.0,87710.0,0.15548456]
["bitfinex-derivatives","BTCF0:USTF0",1766539730687,0.04069097,87726.0,87710.0,0.15548456]
["bitfinex-derivatives","BTCF0:USTF0",1766539732484,0.0114061,87725.0,87710.0,0.15548456]
["bitfinex-derivatives","BTCF0:USTF0",1766539732685,0.0114061,87725.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539737692,0.04069097,87726.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539739295,0.0114061,87725.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539740294,0.04069097,87726.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539740893,0.00017097,87726.0,87710.0,0.0685279]
["bitfinex-derivatives","BTCF0:USTF0",1766539741096,0.00017097,87726.0,87710.0,0.15548456]
["bitfinex-derivatives","BTCF0:USTF0",1766539742298,0.00017097,87726.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766539748599,9.7e-07,87726.0,87710.0,0.15548456]
["bitfinex-derivatives","BTCF0:USTF0",1766539748795,0.05712,87736.0,87710.0,0.15548456]
["bitfinex-derivatives","BTCF0:USTF0",1766539748998,0.02524238,87735.0,87710.0,0.15548456]
["bitfinex-derivatives","BTCF0:USTF0",1766539749197,0.09836456,87730.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539749399,0.02524238,87729.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539749795,0.0114061,87725.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539752305,0.02526752,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539752507,0.0114061,87725.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539752707,0.02526752,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539753005,0.0114061,87725.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539753206,0.02526754,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539753407,0.02526754,87724.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539753408,0.09836456,87720.0,87711.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539753602,0.02526761,87719.0,87709.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539753808,0.0114063,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539754017,0.02516022,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539754213,0.02516022,87722.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539754408,0.02516022,87721.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539754607,0.02516022,87720.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539754812,0.02516022,87719.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539755015,0.0114063,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539755214,0.02516061,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539755408,0.02516061,87722.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539755609,0.02516061,87721.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539755810,0.02516061,87720.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539756009,0.02516061,87719.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539756209,0.0114063,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539756410,0.0251611,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539756708,0.0251611,87722.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539756909,0.0251611,87721.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539757110,0.0251611,87720.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539757308,0.0251611,87719.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539757509,0.0114063,87724.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539757709,0.02516148,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539757910,0.02516148,87722.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766539758109,0.02516148,87721.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539758302,0.02516148,87720.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539758505,0.02516148,87719.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539758805,0.0114063,87724.0,87704.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539759003,0.02516188,87723.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539759314,0.02516188,87722.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539759515,0.02516188,87721.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539759714,0.02516188,87720.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539760014,0.02516188,87719.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539760217,0.0114063,87724.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539760515,0.02516204,87723.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539760711,0.02516204,87722.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539760912,0.02516204,87721.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539761117,0.02516204,87720.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539761311,0.02516204,87719.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539761513,0.0114063,87724.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539761713,0.02516217,87723.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539762010,0.02516217,87722.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539762210,0.02516217,87721.0,87705.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1766539762412,0.02516217,87720.0,87705.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1766539762618,0.02516217,87719.0,87705.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1766539762818,0.0114065,87722.0,87705.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1766539763115,0.02516232,87721.0,87705.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1766539763318,0.0114065,87722.0,87705.0,0.01157947]
["bitfinex-derivatives","BTCF0:USTF0",1766539768725,0.10977136,87720.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539769020,0.0114068,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539771621,0.0114064,87723.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539771824,0.00017097,87728.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539772523,0.00017097,87728.0,87715.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766539772918,0.00017097,87728.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539774226,0.00017097,87728.0,87711.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766539775027,0.01157667,87728.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766539777927,0.01157667,87728.0,87710.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766539783636,0.01157667,87728.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539783823,0.011406,87726.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539784024,0.02506896,87725.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539784325,0.02506896,87724.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539784620,0.02506896,87723.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539784818,0.011406,87726.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539785032,0.0250689,87725.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539785226,0.0250689,87724.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539785426,0.0250689,87723.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539785633,0.011406,87726.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539785831,0.02506887,87725.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539786033,0.02506887,87724.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539786237,0.02506887,87723.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539786428,0.011406,87726.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539786727,0.02506884,87725.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539786928,0.02506884,87724.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539787131,0.02506884,87723.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539787435,0.011406,87726.0,87706.0,0.0685284]
["bitfinex-derivatives","BTCF0:USTF0",1766539787646,0.02506884,87725.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539787835,0.02506884,87724.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539788036,0.02506884,87723.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539788239,0.011406,87726.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539788433,0.02506885,87725.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539788633,0.02506885,87724.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539788830,0.02506885,87723.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539789034,0.011406,87726.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539789236,0.02506886,87725.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539789535,0.02506886,87724.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539789737,0.02506886,87723.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539790035,0.011406,87726.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539790236,0.02506888,87725.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539790436,0.02506888,87724.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539790639,0.02506888,87723.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539790840,0.011406,87726.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539791035,0.02506888,87725.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539791235,0.02506888,87724.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539791437,0.02506888,87723.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539793444,0.02506888,87722.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539793737,0.02506888,87721.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539793945,0.02506888,87720.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539794142,0.02506888,87719.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539794346,0.02506888,87718.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539794542,0.02506888,87717.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539794744,0.02506888,87716.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539794946,0.0114061,87725.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539795156,0.02506938,87724.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539795445,0.02506938,87723.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539795744,0.02506938,87722.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539795951,0.02506938,87721.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539796140,0.02506938,87720.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766539796340,0.02506938,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539796648,0.02506938,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539796845,0.02506938,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539797042,0.02506938,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539797242,0.0114064,87723.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539797447,0.02506962,87722.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539797745,0.02506962,87721.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539798046,0.02506962,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539798248,0.02506962,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539798440,0.02506962,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539798735,0.02506962,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539798940,0.02506962,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539799242,0.0114064,87723.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539799439,0.02507017,87722.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539799745,0.0114068,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539799946,0.02507017,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539800247,0.02507017,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539800447,0.02507017,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539800746,0.02507017,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539800943,0.0114068,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539801138,0.02507087,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539801338,0.02507087,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539801539,0.02507087,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539801753,0.02507087,87716.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539801951,0.0114068,87720.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539802252,0.02507164,87719.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539802449,0.0114063,87724.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539802450,0.02507164,87718.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539802658,0.02507164,87717.0,87706.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539802847,0.02490123,87716.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539803042,0.0114063,87724.0,87706.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766539803954,0.00017097,87728.0,87706.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766539804254,0.0114066,87722.0,87706.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766539805242,0.0114066,87722.0,87705.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766539805542,0.01132,87725.0,87694.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766539805738,0.0114064,87723.0,87694.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766539805944,0.0114068,87720.0,87700.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766539806146,0.0114068,87720.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766539807151,0.01132,87725.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766539809354,0.0114068,87719.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766539811466,0.0114068,87719.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766539817166,0.0114072,87716.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766539820866,0.01132,87725.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766539821169,0.02519158,87724.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766539821466,0.02519158,87723.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766539821666,0.02519158,87722.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766539821871,0.02519158,87721.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766539822070,0.02519158,87720.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766539822270,0.0114076,87714.0,87694.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766539824771,1.45513097,87728.0,87687.0,0.06130162]
["bitfinex-derivatives","BTCF0:USTF0",1766539824772,0.011409,87703.0,87687.0,0.06130162]
["bitfinex-derivatives","BTCF0:USTF0",1766539824968,0.0114098,87697.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766539825264,0.01228,87703.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766539825265,0.0114092,87701.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766539828869,0.01228,87703.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766539829075,0.02515965,87702.0,87670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539829269,0.02515962,87701.0,87670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539829467,0.01228,87703.0,87670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539829672,0.02514994,87702.0,87670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539829872,0.02514994,87701.0,87670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539830075,0.01228,87703.0,87670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539830266,0.0114104,87692.0,87670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539832078,0.09846375,87690.0,87670.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766539832374,0.0114108,87689.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766539832574,0.09846375,87680.0,87668.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766539832978,0.00017107,87683.0,87668.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766539835080,0.00017107,87683.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766539835284,0.00017107,87683.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539835587,0.0114117,87682.0,87668.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539835789,0.0114117,87682.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766539835790,0.09846375,87680.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766539836088,0.0114127,87674.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766539836281,0.09846375,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766539836476,0.09846375,87663.0,87647.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766539836678,0.05712,87670.0,87640.0,0.10988085]
["bitfinex-derivatives","BTCF0:USTF0",1766539836679,0.09846375,87660.0,87640.0,0.10988085]
["bitfinex-derivatives","BTCF0:USTF0",1766539836874,0.00017107,87664.0,87640.0,0.10988085]
["bitfinex-derivatives","BTCF0:USTF0",1766539836875,0.00012214,87659.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766539837488,0.00012214,87659.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539837888,0.00012214,87659.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766539838087,0.00017107,87664.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766539838991,4.887e-05,87663.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766539840397,4.887e-05,87663.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539841100,4.887e-05,87663.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766539842400,4.887e-05,87663.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766539848999,0.09846375,87660.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539849299,4.887e-05,87663.0,87643.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539850000,0.0114148,87658.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539850401,0.0114143,87662.0,87644.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539851403,4.887e-05,87663.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766539852688,0.01146297,87663.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766539856605,0.05712,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766539857205,0.06368184,87680.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766539857506,0.0114126,87675.0,87660.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539857799,0.02653125,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539858006,0.00017107,87676.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766539858007,0.10987785,87664.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766539858306,0.0114141,87664.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766539858504,0.0114144,87661.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766539859006,0.0114144,87661.0,87643.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766539861505,0.0114144,87661.0,87643.0,0.0144967]
["bitfinex-derivatives","BTCF0:USTF0",1766539861807,0.011414,87665.0,87643.0,0.0144967]
["bitfinex-derivatives","BTCF0:USTF0",1766539862105,0.05716,87667.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539862705,0.0114137,87666.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539863009,0.05716,87667.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539863210,0.0685737,87667.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539864202,0.0114141,87664.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539864402,0.03216,87667.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539864612,0.0114131,87671.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539864804,0.02659481,87670.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539864999,0.0114131,87671.0,87650.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539865203,0.02659475,87670.0,87652.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766539865410,0.02659475,87669.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539865610,0.0114131,87671.0,87653.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539865810,0.02588,87675.0,87660.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539867212,0.00017107,87676.0,87661.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539870507,0.00017107,87676.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766539871013,0.05716,87682.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766539871813,0.00228096,87683.0,87670.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539872008,0.00017107,87685.0,87671.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539872199,0.00017107,87685.0,87671.0,0.068573]
["bitfinex-derivatives","BTCF0:USTF0",1766539872600,1.45576,87701.0,87675.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539872808,1.51292,87701.0,87679.0,0.09846375]
["bitfinex-derivatives","BTCF0:USTF0",1766539873000,0.0114099,87696.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539873206,0.09846375,87700.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539873712,0.00017107,87699.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539874314,0.0114101,87694.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539878620,0.0114101,87694.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539880125,0.0114101,87694.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539880729,0.0114097,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539882030,0.01141,87695.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539882230,0.01141,87695.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539883130,0.01141,87695.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539885030,0.01141,87695.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539886534,0.01141,87695.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539886935,0.01141,87695.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539888034,0.0114098,87696.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539888222,0.00017107,87699.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539889333,0.02633237,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539889533,0.00017107,87699.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539889729,0.02633285,87698.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539889932,0.00017107,87699.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539890130,0.02633285,87698.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539890330,0.00017107,87699.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539890530,0.02633338,87698.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539890731,0.00017107,87699.0,87680.0,0.15562375]
["bitfinex-derivatives","BTCF0:USTF0",1766539891031,0.02633338,87698.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539891233,0.01141,87695.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539891827,0.0114103,87693.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539892435,0.0114106,87691.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766539894434,0.0114106,87691.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766539894736,0.0114116,87683.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539894923,0.0114116,87683.0,87669.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766539895125,0.0114116,87683.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539895532,0.0114116,87683.0,87669.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766539897140,0.0052,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539897341,0.02637181,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539897536,0.0166106,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539897537,0.0052,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539897739,0.0263755,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539897943,0.0052,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539898239,0.02638137,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539898440,0.0052,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539898641,0.02638135,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539898940,0.0052,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539899145,0.02638135,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539899341,0.02638864,87689.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539899542,0.0052,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539899746,0.02638864,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539900047,0.0052,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539900242,0.02638861,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539900546,0.02638861,87689.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539900737,0.0052,87691.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539900935,0.0263982,87690.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766539901136,0.037809,87689.0,87669.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766539901340,0.02641295,87688.0,87669.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766539901641,0.02641295,87687.0,87669.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766539901842,0.0114108,87689.0,87669.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766539902142,0.0114116,87683.0,87669.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766539902849,0.0052,87691.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539903037,0.0114119,87680.0,87668.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539903340,0.0114119,87680.0,87665.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766539905144,0.00017107,87681.0,87665.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766539907850,0.01158287,87681.0,87665.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766539908240,0.01158287,87681.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539908742,0.00017107,87681.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539909343,0.00017107,87681.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766539910747,0.00017107,87681.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539915154,0.0114119,87680.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539916859,0.0114123,87678.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539920772,0.00017107,87681.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539921666,0.00017107,87681.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766539921871,0.0114135,87668.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766539922073,0.00712,87667.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766539922664,0.00017107,87666.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766539924683,1.4556,87681.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766539924684,0.00492,87676.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766539925777,0.00017107,87675.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539926380,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539928279,0.00017107,87675.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539929072,0.01158367,87675.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539929578,0.0114131,87672.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539930379,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539938389,0.02654218,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539938589,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539938789,0.02654218,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539938983,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539939287,0.02654218,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539939491,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539939692,0.02654299,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539939988,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539940184,0.02654299,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539940383,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539940582,0.02654413,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539940783,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539940985,0.02654413,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539941187,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539941379,0.026545,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539941574,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539941775,0.02654556,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539941981,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539942180,0.02654556,87673.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539942491,0.0114127,87674.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539942687,0.00017107,87675.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539943494,0.01158367,87675.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539953299,7e-08,87675.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539953497,7e-08,87675.0,87659.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766539953703,7e-08,87675.0,87658.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539954804,7e-08,87675.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766539955005,7e-08,87675.0,87668.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766539955197,7e-08,87675.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766539961097,0.00352,87696.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766539961406,0.02653486,87695.0,87680.0,0.1098601]
["bitfinex-derivatives","BTCF0:USTF0",1766539961606,0.00352,87696.0,87680.0,0.1098601]
["bitfinex-derivatives","BTCF0:USTF0",1766539961808,0.011409,87702.0,87680.0,0.1098601]
["bitfinex-derivatives","BTCF0:USTF0",1766539962008,0.00017107,87700.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539962205,0.02652952,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539962406,0.00017107,87700.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539962606,0.02652212,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539962800,0.0114095,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539964614,0.00017107,87700.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539965317,0.00017107,87700.0,87691.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766539965318,7e-08,87700.0,87691.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766539965517,7e-08,87700.0,87692.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766539965704,7e-08,87700.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766539966413,7e-08,87700.0,87692.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766539968221,7e-08,87700.0,87690.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539968417,7e-08,87700.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539968617,7e-08,87700.0,87688.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766539969226,7e-08,87700.0,87690.0,0.0984483]
["bitfinex-derivatives","BTCF0:USTF0",1766539972523,7e-08,87700.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766539982527,0.01140937,87700.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539982824,0.0984483,87692.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766539983027,0.0984483,87684.0,87660.0,1.45524]
["bitfinex-derivatives","BTCF0:USTF0",1766539983224,0.0984483,87680.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766539983430,0.0984483,87680.0,87662.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766539983830,0.09861937,87680.0,87663.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766539984033,0.00017107,87680.0,87663.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766539987830,0.09861937,87680.0,87663.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766539991336,0.00017107,87680.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766539992338,0.0154108,87689.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766539993340,0.00017107,87686.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766539994733,0.0114114,87684.0,87662.0,0.01862517]
["bitfinex-derivatives","BTCF0:USTF0",1766539995132,0.00017107,87686.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766539995644,0.00017107,87686.0,87662.0,0.00721107]
["bitfinex-derivatives","BTCF0:USTF0",1766539995645,0.1098609,87675.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766539995831,0.0984483,87672.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540000443,0.0114126,87675.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540002247,0.0984483,87672.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540003748,0.0114126,87675.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540006960,0.05716,87676.0,87662.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540008961,0.05716,87684.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766540009149,0.05716,87684.0,87669.0,0.1098616]
["bitfinex-derivatives","BTCF0:USTF0",1766540009351,0.05716,87684.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766540009741,0.05716,87684.0,87669.0,0.0984483]
["bitfinex-derivatives","BTCF0:USTF0",1766540010242,0.05716,87684.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766540010643,0.00017107,87686.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766540010644,0.00017107,87686.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766540010847,0.00017107,87686.0,87670.0,0.0984483]
["bitfinex-derivatives","BTCF0:USTF0",1766540011045,0.00017107,87686.0,87667.0,0.0685735]
["bitfinex-derivatives","BTCF0:USTF0",1766540011246,0.0984483,87680.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766540011855,0.00017107,87686.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766540012348,0.00017107,87686.0,87668.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766540015151,0.00017107,87686.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766540015353,0.00017107,87686.0,87671.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766540015651,0.00017107,87686.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540015852,0.05716,87688.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540023554,0.05244843,87707.0,87668.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766540023759,0.02650058,87706.0,87682.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766540023963,0.08366058,87705.0,87682.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766540024155,0.02650058,87704.0,87682.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766540024361,0.08366058,87703.0,87682.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766540024659,0.02650058,87702.0,87679.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766540024861,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540025054,0.02650058,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540025253,0.02650058,87697.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540025454,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540025657,0.02645424,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540025855,0.02645424,87697.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540026055,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540026257,0.02645185,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540026454,0.02645185,87697.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540026757,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540026964,0.02645183,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540027154,0.02645183,87697.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540027356,0.00017107,87699.0,87682.0,0.01158257]
["bitfinex-derivatives","BTCF0:USTF0",1766540027556,0.02645051,87698.0,87682.0,0.01158257]
["bitfinex-derivatives","BTCF0:USTF0",1766540027755,0.02645051,87697.0,87682.0,0.01158257]
["bitfinex-derivatives","BTCF0:USTF0",1766540027957,0.00017107,87699.0,87682.0,0.01158257]
["bitfinex-derivatives","BTCF0:USTF0",1766540028157,0.02645051,87698.0,87682.0,0.01158257]
["bitfinex-derivatives","BTCF0:USTF0",1766540028357,0.00017107,87699.0,87682.0,0.01158257]
["bitfinex-derivatives","BTCF0:USTF0",1766540028562,0.02644963,87698.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540028865,0.00017107,87699.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540029165,0.02644963,87698.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540029365,0.00017107,87699.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540029557,0.02644927,87698.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540029757,0.00017107,87699.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540029958,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540038875,0.0114096,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540039077,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540041971,0.0264799,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540042178,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540042475,0.02648214,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540042678,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540042876,0.02648214,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540043079,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540043379,0.02648514,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540043577,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540043769,0.02648514,87698.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540043971,0.00017107,87699.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540044269,0.02648514,87698.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540044468,0.00017107,87699.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540045877,0.00228018,87713.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540046380,0.00228018,87713.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766540046580,0.00228018,87713.0,87700.0,0.0129293]
["bitfinex-derivatives","BTCF0:USTF0",1766540047079,0.00228018,87713.0,87700.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766540047475,0.0114078,87712.0,87700.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766540047673,0.01364,87712.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766540047873,0.01364,87712.0,87687.0,0.0158509]
["bitfinex-derivatives","BTCF0:USTF0",1766540048076,0.0114079,87711.0,87687.0,0.0158509]
["bitfinex-derivatives","BTCF0:USTF0",1766540048477,0.01364,87712.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540048678,0.01364,87712.0,87684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766540048679,0.0114086,87706.0,87684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766540049472,0.01364,87712.0,87684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766540049672,0.0114086,87706.0,87684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766540049976,0.01364,87712.0,87682.0,0.01158267]
["bitfinex-derivatives","BTCF0:USTF0",1766540049977,0.01364,87712.0,87682.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540050177,0.0114096,87698.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766540050377,0.01,87700.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766540050884,0.01,87700.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766540051382,0.00017107,87698.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540051579,0.00017107,87698.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766540051782,0.00017107,87698.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540051783,0.00017107,87698.0,87684.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766540053071,0.00017107,87698.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540053275,0.00017107,87698.0,87681.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766540053685,0.00017107,87698.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540060492,0.01158067,87698.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540060705,0.01141,87695.0,87680.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540060901,0.01141,87695.0,87676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766540061098,0.00017107,87698.0,87676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766540061408,0.0114098,87696.0,87676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766540061908,0.0114098,87696.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540063108,0.00017107,87698.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540063309,0.0114098,87696.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540065905,0.00017107,87698.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540068801,0.00017107,87698.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766540070014,0.00017107,87698.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540070015,0.00017107,87698.0,87680.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766540070810,0.00017107,87698.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540072318,0.00017107,87698.0,87678.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540073910,0.0114081,87710.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766540074117,0.02646871,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540074311,0.0114081,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540074312,0.02646871,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540074520,0.02646871,87707.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540074818,0.02646871,87706.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540075116,0.0114081,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540075306,0.02663943,87709.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540075505,0.02646836,87708.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540075712,0.02646836,87707.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540075911,0.02646836,87706.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540076207,0.0264703,87705.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540076504,0.00017107,87709.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540076702,0.0264703,87708.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540076916,0.0264703,87707.0,87687.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540077118,0.0264703,87706.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540077305,0.0264703,87705.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540077502,0.00017107,87709.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540077700,0.02647696,87708.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766540077902,0.02647696,87707.0,87690.0,0.09840857]
["bitfinex-derivatives","BTCF0:USTF0",1766540078103,0.02647696,87706.0,87690.0,0.09840857]
["bitfinex-derivatives","BTCF0:USTF0",1766540078307,0.00017107,87709.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540078503,0.02648223,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540078702,0.02648223,87707.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540078907,0.00017107,87709.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540079108,0.02648223,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540079319,0.02648223,87707.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540079618,0.00017107,87709.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540079821,0.02648414,87708.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540080018,0.02648414,87707.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540080318,0.01157927,87709.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766540080513,0.02648186,87708.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540080706,0.00017107,87709.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540080707,0.02648186,87707.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540080905,0.02648186,87706.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540081109,0.0114089,87703.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540081506,0.09840857,87700.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540081915,0.0114089,87703.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540082117,0.00017107,87709.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540082118,0.0114085,87707.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540082323,0.02648124,87706.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540082522,0.02648124,87705.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540082723,0.0114085,87707.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540083016,0.02648125,87706.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540083224,0.02648125,87705.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540083422,0.0114085,87707.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540083617,0.02648052,87706.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540083925,0.0114085,87707.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540084125,0.02642972,87706.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540084423,0.0114085,87707.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540084624,0.02642905,87706.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540084813,0.00017107,87709.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540085013,0.02642904,87708.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540085226,0.02642904,87707.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540085422,0.02642904,87706.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540085622,0.0114089,87704.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540085825,0.0685689,87704.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540089727,0.0114092,87702.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540090926,0.05716,87704.0,87685.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766540091328,0.05716,87704.0,87685.0,0.0213712]
["bitfinex-derivatives","BTCF0:USTF0",1766540092228,0.09840857,87700.0,87685.0,0.0213712]
["bitfinex-derivatives","BTCF0:USTF0",1766540094024,0.09840857,87700.0,87684.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766540094228,0.09840857,87700.0,87684.0,0.0326113]
["bitfinex-derivatives","BTCF0:USTF0",1766540094629,0.09840857,87700.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540094829,0.05716,87704.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766540101433,0.05733107,87709.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766540101725,0.05733107,87709.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540101726,0.09840857,87701.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540101927,0.09840857,87690.0,87677.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540102136,0.09840857,87690.0,87671.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766540102334,0.09840857,87690.0,87670.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766540102635,0.09840857,87690.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766540108027,0.09840857,87690.0,87674.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540108220,0.09840857,87690.0,87674.0,0.01158377]
["bitfinex-derivatives","BTCF0:USTF0",1766540109632,0.05716,87689.0,87674.0,0.01158377]
["bitfinex-derivatives","BTCF0:USTF0",1766540110133,0.05716,87689.0,87674.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540112035,0.09840857,87684.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766540112236,0.011412,87679.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540112422,0.09840857,87680.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766540112625,0.10982047,87680.0,87656.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766540113022,0.05716,87683.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540113226,0.09840857,87680.0,87659.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540113423,0.09840857,87680.0,87659.0,0.01158567]
["bitfinex-derivatives","BTCF0:USTF0",1766540115330,0.05716,87683.0,87659.0,0.01158567]
["bitfinex-derivatives","BTCF0:USTF0",1766540115629,0.09840857,87680.0,87661.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766540117336,0.05716,87683.0,87660.0,0.09840857]
["bitfinex-derivatives","BTCF0:USTF0",1766540117541,0.09840857,87690.0,87660.0,0.09840857]
["bitfinex-derivatives","BTCF0:USTF0",1766540117542,0.04504,87682.0,87660.0,0.09840857]
["bitfinex-derivatives","BTCF0:USTF0",1766540117741,0.04504,87681.0,87660.0,0.09840857]
["bitfinex-derivatives","BTCF0:USTF0",1766540118139,0.0282,87683.0,87660.0,0.09840857]
["bitfinex-derivatives","BTCF0:USTF0",1766540118339,0.0282,87683.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766540123852,0.0282,87683.0,87666.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1766540125546,0.0282,87683.0,87668.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766540125949,0.0282,87683.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540126953,0.09840857,87680.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540129048,0.0282,87683.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540132356,0.0282,87683.0,87666.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1766540132555,0.0282,87683.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766540133148,0.0282,87683.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540136058,0.0282,87683.0,87667.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766540136553,0.0282,87683.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540136956,0.0282,87683.0,87666.0,0.0686137]
["bitfinex-derivatives","BTCF0:USTF0",1766540137356,0.0282,87683.0,87668.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766540142761,0.03109107,87691.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766540142962,0.02645103,87690.0,87670.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766540143156,0.02645103,87689.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766540143357,0.02645103,87688.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766540143556,0.02645103,87687.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766540143765,0.03109107,87691.0,87666.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540144061,0.02645044,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540144261,0.03109107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540144462,0.02652445,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540144662,0.03109107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540144863,0.02652444,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540145163,0.02652328,87689.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540145362,0.03109107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540145564,0.02652328,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540145857,0.03109107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540146062,0.0265233,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540146361,0.03109107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540146662,0.02652225,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540146863,0.03109107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540147063,0.02652231,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540147264,0.03109107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540147463,0.02652159,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540147662,0.03109107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540147866,0.02652159,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540148066,0.00017107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540148267,0.02652049,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540148466,0.00017107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540148659,0.02652046,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540148859,0.00017107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540149159,0.02652046,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540149359,0.00017107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540149559,0.02651948,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540149759,0.00017107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540149959,0.02651948,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540150163,0.00017107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540150364,0.02651861,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540150563,0.00017107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540150763,0.02651861,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540150964,0.00017107,87691.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540151163,0.02651861,87690.0,87677.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766540151368,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540151561,0.02651784,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540151762,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540152070,0.02651784,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540152270,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540152571,0.02651716,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540152762,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540153065,0.02651716,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540153263,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540153564,0.02651655,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540153765,0.02651655,87689.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540153965,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540154166,0.02651655,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540154372,0.02651655,87689.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540154570,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540154771,0.02651612,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540155071,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540155370,0.0265157,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540155673,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540155874,0.0265157,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540156066,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540156257,0.02651529,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540156458,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540156763,0.02651529,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540156964,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540157258,0.02651529,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540157460,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540157673,0.0265151,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540157866,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540158066,0.02651509,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540158267,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540158466,0.026515,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540158671,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540158871,0.026515,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540159070,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540159270,0.02651499,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540159471,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540159671,0.02651499,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540159871,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540160072,0.02651499,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540160278,0.00017107,87691.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766540160481,0.02651498,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540160777,0.026515,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540160983,0.00017107,87691.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540161182,0.026515,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540161384,0.02651511,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540161586,0.00017107,87691.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540161785,0.02651511,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540161985,0.00017107,87691.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540162187,0.02651519,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540162381,0.02651519,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540162582,0.00017107,87691.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540162786,0.02651531,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540162980,0.02651531,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540163180,0.00017107,87691.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540163381,0.02651533,87690.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540163581,0.02651533,87689.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540163781,0.02651533,87688.0,87675.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540164081,0.02651533,87687.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766540164384,0.04103993,87708.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766540164583,0.04103993,87710.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766540164790,0.05684018,87713.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766540165381,0.00017107,87710.0,87693.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540170898,0.00017107,87710.0,87694.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766540171095,0.00017107,87710.0,87697.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766540171296,0.00017107,87710.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766540172698,0.00017107,87710.0,87696.0,0.0307298]
["bitfinex-derivatives","BTCF0:USTF0",1766540174294,0.00017107,87710.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766540174592,0.00228018,87713.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766540174801,0.00228018,87713.0,87705.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766540174999,0.05716,87725.0,87705.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766540175502,0.00017107,87724.0,87705.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766540176102,0.00017107,87724.0,87696.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766540176705,0.00017107,87724.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766540176901,0.00017107,87724.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766540177105,1.45528,87740.0,87720.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766540177306,1.45528,87740.0,87712.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766540177307,0.00104,87740.0,87724.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766540177805,0.00104,87740.0,87720.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766540178098,0.00011377,87739.0,87721.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540178893,0.00011377,87739.0,87722.0,0.0161263]
["bitfinex-derivatives","BTCF0:USTF0",1766540179093,0.00011377,87739.0,87722.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766540179300,0.00011377,87739.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766540180303,0.00011377,87739.0,87733.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766540180704,0.00011377,87739.0,87729.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766540181606,0.00011377,87739.0,87725.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766540183710,0.00011377,87739.0,87722.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766540183711,0.00022814,87755.0,87722.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766540183913,0.00022814,87755.0,87735.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766540185409,0.00022814,87755.0,87732.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766540185607,0.05443512,87773.0,87732.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1766540185608,0.00227862,87773.0,87732.0,1.46204]
["bitfinex-derivatives","BTCF0:USTF0",1766540185807,0.03823865,87772.0,87751.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766540186007,0.01208,87772.0,87747.0,0.0685632]
["bitfinex-derivatives","BTCF0:USTF0",1766540188019,0.01208,87772.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766540188207,0.01208,87772.0,87747.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766540189105,0.01208,87772.0,87757.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766540189607,0.01208,87772.0,87760.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766540189807,0.00227862,87773.0,87764.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766540190008,0.00227862,87773.0,87760.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766540190404,0.0113977,87790.0,87757.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766540190707,0.0113971,87794.0,87766.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766540190908,0.00716,87789.0,87771.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766540193812,0.00716,87789.0,87772.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766540194322,0.0113961,87802.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766540194519,0.05716,87801.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766540194824,0.0113963,87800.0,87775.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766540196223,0.05716,87801.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766540197116,0.05716,87801.0,87771.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766540197428,0.05716,87801.0,87785.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766540197921,0.05716,87801.0,87781.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766540198311,0.05716,87801.0,87777.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766540198912,0.05716,87801.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766540199124,0.0113951,87810.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766540199419,0.05716,87808.0,87783.0,0.0113984]
["bitfinex-derivatives","BTCF0:USTF0",1766540199728,0.0113954,87807.0,87780.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766540199934,0.0113954,87807.0,87780.0,0.10763121]
["bitfinex-derivatives","BTCF0:USTF0",1766540200213,0.05716,87808.0,87780.0,0.10763121]
["bitfinex-derivatives","BTCF0:USTF0",1766540200414,0.05716,87808.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540203724,0.05716,87808.0,87787.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766540204027,0.05716,87808.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540205323,0.0113961,87802.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540206315,0.0113957,87806.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540206620,0.05716,87808.0,87790.0,0.10958881]
["bitfinex-derivatives","BTCF0:USTF0",1766540207729,0.0113955,87807.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540209332,0.0113958,87804.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540210030,0.05716,87808.0,87780.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766540210225,0.05716,87808.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540210426,0.0113965,87799.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540210731,0.011396,87802.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540213535,0.0113956,87806.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540214727,0.0113955,87806.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540215436,0.02604676,87802.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540215626,0.02604676,87801.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540215828,0.0113955,87806.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540216031,0.02604676,87802.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540216234,0.02604676,87801.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540216434,0.02605784,87800.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540216636,0.0113955,87806.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540216837,0.02605784,87802.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540217037,0.02605784,87801.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540217238,0.0113955,87806.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540217441,0.0260721,87802.0,87791.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766540217634,0.0260721,87801.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540217835,0.0260721,87800.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540218032,0.05716,87808.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540218342,0.02607207,87802.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540218542,0.02607207,87801.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540221236,0.02607207,87801.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540221436,0.02607207,87801.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540221637,0.02607207,87800.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540221832,0.02607207,87799.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540222135,0.02607207,87798.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540222337,0.02607207,87797.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540222537,0.01367374,87803.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540222741,0.02612178,87802.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540222934,0.02612178,87801.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540223137,0.02612178,87800.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540223338,0.02612178,87799.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540223541,0.02612178,87798.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540223740,0.02613066,87797.0,87789.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540223945,0.01367374,87803.0,87789.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540224142,0.02613066,87802.0,87789.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540224447,0.02613066,87801.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540224747,0.02613066,87800.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540224939,0.02613066,87799.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540225140,0.02613066,87798.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540225339,0.02613066,87797.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540225539,0.01367374,87803.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540225739,0.02614532,87802.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540225940,0.02614532,87801.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540226141,0.02614532,87800.0,87787.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540226340,0.00227784,87803.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540226938,0.04103993,87812.0,87793.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540227139,0.03508,87816.0,87803.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766540227343,0.03508,87816.0,87800.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766540227941,0.03508,87816.0,87803.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766540228243,0.03508,87816.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540228451,0.03508,87816.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540229746,0.03508,87816.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540232249,0.03508,87816.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540233254,0.0113944,87815.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540233553,0.0113944,87815.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540235155,0.0113948,87812.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540235353,0.03508,87816.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540235354,0.0464743,87816.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540236957,0.0464743,87816.0,87799.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540237256,0.0464743,87816.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540238253,0.02580607,87815.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540238457,0.0464743,87816.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540238658,0.02580571,87815.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540238963,0.0464743,87816.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540239157,0.02580571,87815.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540239358,0.03508,87816.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540239961,0.0113953,87808.0,87794.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540240157,0.05712,87807.0,87790.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766540240457,0.0113959,87803.0,87787.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766540242453,0.0113959,87803.0,87790.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540243356,0.0113959,87803.0,87787.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1766540247964,0.0113959,87803.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540251670,0.0113964,87800.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540251870,0.0115661,87804.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540252165,0.0113962,87802.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540259973,0.0001702,87804.0,87790.0,0.10958881]
["bitfinex-derivatives","BTCF0:USTF0",1766540260175,0.08435692,87833.0,87790.0,0.10958881]
["bitfinex-derivatives","BTCF0:USTF0",1766540260176,0.05148,87805.0,87793.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766540260367,0.04103993,87822.0,87786.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540260368,0.05708,87815.0,87798.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766540260568,0.02581878,87814.0,87800.0,0.09819121]
["bitfinex-derivatives","BTCF0:USTF0",1766540260776,0.02581878,87813.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766540260977,0.02581878,87812.0,87795.0,0.0113969]
["bitfinex-derivatives","BTCF0:USTF0",1766540261277,0.02581878,87811.0,87795.0,0.01156777]
["bitfinex-derivatives","BTCF0:USTF0",1766540261575,0.02581878,87810.0,87795.0,0.01156777]
["bitfinex-derivatives","BTCF0:USTF0",1766540261875,0.02581878,87809.0,87795.0,0.01156777]
["bitfinex-derivatives","BTCF0:USTF0",1766540262076,0.0113946,87814.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540262271,0.02582058,87813.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540262479,0.02582058,87812.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540262778,0.02582058,87811.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540263077,0.02582058,87810.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540263279,0.05708,87815.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540263473,0.0113951,87810.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540263868,0.0113954,87807.0,87795.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540264280,0.0113954,87807.0,87791.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766540264978,0.05708,87815.0,87781.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766540265170,0.02584587,87814.0,87778.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766540265371,0.00017087,87805.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540265570,0.00904,87804.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540267377,0.00904,87804.0,87782.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766540268481,0.00904,87804.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540268783,0.011396,87802.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540271282,0.0113965,87799.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540281490,0.0113961,87802.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540282685,0.00904,87804.0,87771.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766540282986,0.02586301,87803.0,87772.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766540283188,0.0113968,87797.0,87776.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766540283587,0.0113968,87797.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540285295,0.0113968,87797.0,87778.0,0.01156997]
["bitfinex-derivatives","BTCF0:USTF0",1766540287486,0.0113971,87794.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540287687,0.00764,87793.0,87778.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540288294,0.00764,87793.0,87772.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766540288791,0.0113991,87779.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766540289390,0.01156997,87779.0,87762.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766540289786,0.0113997,87775.0,87762.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766540290685,0.0113997,87775.0,87757.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766540290686,0.0113997,87775.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766540290891,0.0114002,87770.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766540291397,0.0114006,87767.0,87749.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766540291794,0.0114006,87767.0,87749.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766540291988,0.0114011,87764.0,87749.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766540292189,0.00888,87771.0,87741.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766540292991,0.00888,87771.0,87742.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766540293188,0.01157177,87765.0,87747.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1766540294099,0.01157177,87765.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540294694,0.0114013,87762.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540294892,0.01184,87761.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540296294,0.02304,87761.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766540296594,0.00017087,87765.0,87750.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766540297998,0.00017087,87765.0,87753.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766540304193,0.00017087,87765.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540304397,0.0114015,87761.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540306199,0.00017087,87765.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540307208,0.0114015,87760.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540307406,0.01136,87759.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540311008,0.0114018,87758.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540311208,0.0114022,87755.0,87747.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540311503,0.0114022,87755.0,87741.0,9.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766540312003,0.0114022,87755.0,87736.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766540312206,0.0114022,87755.0,87727.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766540312207,0.0114026,87752.0,87729.0,0.0114055]
["bitfinex-derivatives","BTCF0:USTF0",1766540312805,0.0114021,87756.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766540313002,8.429e-05,87755.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766540315507,0.0114023,87754.0,87732.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766540316207,0.0114027,87751.0,87728.0,0.0685256]
["bitfinex-derivatives","BTCF0:USTF0",1766540316414,0.0114035,87745.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540316618,0.01157447,87745.0,87728.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540317410,0.00017097,87745.0,87728.0,0.0685256]
["bitfinex-derivatives","BTCF0:USTF0",1766540319912,0.00017097,87745.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766540320115,0.00017097,87745.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540320116,0.0114039,87742.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540320307,0.0114039,87742.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766540320511,0.0114044,87738.0,87719.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766540320813,0.0114046,87736.0,87716.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766540321006,0.0114046,87736.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766540321210,0.00756,87737.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766540321914,0.09836554,87730.0,87717.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766540322118,8.307e-05,87729.0,87716.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766540322315,8.307e-05,87729.0,87713.0,0.01368778]
["bitfinex-derivatives","BTCF0:USTF0",1766540322316,8.307e-05,87729.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766540322711,0.0114057,87728.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766540322912,0.05712,87727.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766540325625,0.011406,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766540326222,0.09836554,87723.0,87691.0,1.4658504]
["bitfinex-derivatives","BTCF0:USTF0",1766540326420,0.09836554,87714.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540326722,0.09836554,87712.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540327913,0.0114079,87711.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540328118,0.0114083,87708.0,87696.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766540328622,0.0114083,87708.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766540328815,0.0114083,87708.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766540329418,0.09836554,87710.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766540329614,0.09836554,87710.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766540331121,0.09836554,87710.0,87688.0,0.0685708]
["bitfinex-derivatives","BTCF0:USTF0",1766540331719,0.09836554,87700.0,87688.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766540331934,9.156e-05,87699.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766540332119,0.0114096,87698.0,87678.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766540333226,9.156e-05,87699.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766540333422,0.05716,87698.0,87687.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766540334525,0.05716,87698.0,87683.0,0.01369246]
["bitfinex-derivatives","BTCF0:USTF0",1766540336119,0.05716,87698.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766540337427,0.05716,87698.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766540337428,0.19673108,87690.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766540337726,0.09836554,87640.0,87623.0,0.00251077]
["bitfinex-derivatives","BTCF0:USTF0",1766540338038,0.09853671,87640.0,87624.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766540338231,0.00017117,87640.0,87624.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766540338428,0.00013091,87639.0,87624.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766540338627,0.011416,87649.0,87624.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766540339423,0.0114166,87644.0,87625.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540339627,0.00030115,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540340634,0.0114169,87642.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540341032,0.00030115,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540341423,0.0114169,87642.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540341631,1.15e-06,87643.0,87626.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540342131,1.15e-06,87643.0,87627.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540342338,0.09855653,87640.0,87626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540342532,0.0114179,87634.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766540342738,0.0114179,87634.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766540343038,5.123e-05,87639.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766540343225,5.123e-05,87639.0,87620.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540343637,0.00017117,87638.0,87621.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766540345542,0.0114175,87637.0,87622.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766540345840,0.09855653,87632.0,87611.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1766540346022,0.0114179,87634.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540346525,0.00017117,87638.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540347143,0.00017117,87638.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540347523,0.00017117,87638.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766540348134,5.123e-05,87639.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540348135,2.4e-06,87639.0,87612.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540349226,2.4e-06,87639.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766540349430,2.4e-06,87639.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766540350833,0.0114145,87660.0,87622.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540351136,0.0114139,87665.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766540351337,0.0114143,87662.0,87635.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1766540351536,0.0114143,87662.0,87636.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766540351737,0.00017117,87658.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540352440,0.00017117,87658.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540352736,0.00017117,87658.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766540353039,0.00017117,87658.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540353244,0.00017117,87658.0,87640.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540353441,0.00017117,87658.0,87641.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1766540354155,0.00017117,87658.0,87642.0,1.5132]
["bitfinex-derivatives","BTCF0:USTF0",1766540355042,0.00017117,87658.0,87643.0,1.51324]
["bitfinex-derivatives","BTCF0:USTF0",1766540358332,0.00017117,87658.0,87628.0,1.45596]
["bitfinex-derivatives","BTCF0:USTF0",1766540358538,0.0114172,87640.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766540358737,0.0114172,87640.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766540358940,0.0114172,87640.0,87615.0,1.45596]
["bitfinex-derivatives","BTCF0:USTF0",1766540359350,0.0114172,87640.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766540359542,0.00017117,87637.0,87619.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540359845,0.00017117,87637.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540362346,0.09855653,87660.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540362536,0.02593865,87659.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540362834,0.0114175,87638.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540363237,0.01158867,87638.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540365331,0.00017117,87638.0,87620.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540368749,0.0114154,87654.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766540369048,0.0114156,87652.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540369252,0.02605972,87651.0,87631.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540369647,0.02623089,87650.0,87632.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540369954,1.17e-06,87650.0,87633.0,1.45616]
["bitfinex-derivatives","BTCF0:USTF0",1766540370150,1.17e-06,87650.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766540370353,0.0114145,87661.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540370554,0.0260572,87660.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540370853,0.0260572,87659.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540371054,0.0260572,87658.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540371242,0.0260572,87657.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540371448,0.0260572,87656.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540371650,0.0260572,87655.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540371854,0.00288359,87654.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540372057,0.00017117,87658.0,87641.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540372447,0.00017117,87658.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766540373251,0.0114122,87678.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766540373456,0.011413,87672.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766540373658,0.011413,87672.0,87648.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766540374142,0.011413,87672.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540374348,0.00011412,87669.0,87652.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1766540378353,0.00011412,87669.0,87653.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766540378555,0.00011412,87669.0,87654.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540380459,0.01152752,87669.0,87654.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540381064,0.00011412,87669.0,87654.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540381464,0.04077406,87688.0,87654.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540381766,0.0114122,87678.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766540381968,0.04077406,87690.0,87651.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540382157,0.0114143,87662.0,87652.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766540382362,0.0114147,87659.0,87651.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540382566,0.0114142,87663.0,87652.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540382766,0.0114142,87663.0,87653.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766540383470,0.00017117,87667.0,87653.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766540386357,0.04077406,87691.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540386561,0.02577919,87690.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540386860,0.02577919,87689.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540387060,0.02577919,87688.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540387261,0.02577919,87687.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540387462,0.02577919,87686.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540387662,0.02577919,87685.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540387864,0.01141,87695.0,87653.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766540387865,0.0114128,87674.0,87653.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766540388061,0.0114128,87674.0,87653.0,0.0130554]
["bitfinex-derivatives","BTCF0:USTF0",1766540388372,0.0114123,87678.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766540388574,0.0114123,87678.0,87658.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540388768,0.0114132,87670.0,87658.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540389366,0.0114126,87675.0,87658.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540390557,0.0114105,87691.0,87658.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540390763,0.0114125,87676.0,87658.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540392169,0.0114128,87673.0,87658.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540392570,0.0114128,87673.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540393780,0.02578462,87672.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540393976,0.02578462,87671.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540394170,0.02578462,87670.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540394375,0.02578462,87669.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540394577,0.0114124,87676.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540394879,0.02578935,87675.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540395177,0.02578935,87674.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540395380,0.02578935,87673.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540395580,0.02578935,87672.0,87659.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1766540395877,0.02578935,87671.0,87659.0,1.4840146]
["bitfinex-derivatives","BTCF0:USTF0",1766540396075,0.02578935,87670.0,87659.0,1.4840146]
["bitfinex-derivatives","BTCF0:USTF0",1766540396279,0.0114135,87668.0,87660.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540396471,0.0114135,87668.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540396864,0.02580407,87667.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540397070,0.0114135,87668.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540397270,0.02581352,87667.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540397470,0.0114135,87668.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540397671,0.02581352,87667.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540397872,0.0114135,87668.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540398179,0.02581351,87667.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540398369,0.02581351,87666.0,87661.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540398566,0.02581351,87665.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540398766,0.0114137,87666.0,87663.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540398985,0.011414,87664.0,87656.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540399171,0.011414,87664.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540399371,0.011414,87664.0,87657.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766540400180,0.02584161,87663.0,87657.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766540400379,0.00017117,87673.0,87657.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766540400572,1.07e-06,87672.0,87657.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766540400773,0.00017117,87673.0,87661.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766540401485,0.00017117,87673.0,87657.0,0.0336548]
["bitfinex-derivatives","BTCF0:USTF0",1766540401674,0.011413,87672.0,87653.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766540401977,0.00017117,87673.0,87655.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540402381,0.00017117,87673.0,87656.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766540404585,0.01158407,87673.0,87656.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766540407084,0.0114138,87666.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540407288,0.0114148,87659.0,87652.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540407482,0.0114148,87659.0,87653.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766540407684,0.0114148,87659.0,87654.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540407873,0.0114148,87659.0,87655.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540408188,0.0114148,87659.0,87656.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540408389,0.0114148,87659.0,87657.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540408586,0.0114142,87663.0,87658.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766540408978,0.0114137,87667.0,87658.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766540409593,0.01158407,87673.0,87658.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766540409786,0.00017117,87673.0,87658.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766540409987,0.0114124,87677.0,87658.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766540410287,0.0114118,87681.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766540411088,0.00017117,87679.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766540411394,0.0114122,87678.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766540415101,0.0114122,87678.0,87660.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540417600,0.0114122,87678.0,87655.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766540417800,0.0114122,87678.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766540418404,0.0114122,87678.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766540418903,0.0114125,87676.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766540419092,0.0114131,87671.0,87657.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766540420708,0.0114127,87674.0,87657.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1766540421203,0.0114131,87672.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540421398,0.0114131,87672.0,87658.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540423109,0.00017117,87679.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540423110,0.0114134,87669.0,87659.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540424201,0.0114134,87669.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766540424402,0.0114134,87669.0,87653.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766540426909,0.0114129,87673.0,87653.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766540427111,0.0114129,87673.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766540427311,0.0114129,87673.0,87653.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540427911,0.0114137,87667.0,87654.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540428106,0.0114137,87667.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540428107,0.0114147,87659.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540428313,0.0114147,87659.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540428606,0.00017117,87679.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540428607,0.00017117,87679.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766540428814,0.03709364,87678.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540429012,0.02568144,87677.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540429614,0.02568144,87676.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540429812,0.00017117,87679.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540430113,0.0114124,87677.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540430314,0.0114126,87675.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540433311,0.00017117,87679.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540433312,0.0114129,87672.0,87661.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540433813,0.0114129,87672.0,87662.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540434011,0.0114133,87669.0,87663.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540434211,0.00017117,87679.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540434212,0.0114138,87666.0,87649.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540434405,0.0114133,87669.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540434912,0.0114133,87669.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766540435516,0.011413,87672.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766540435719,0.011413,87672.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540438023,0.011413,87672.0,87650.0,0.0686557]
["bitfinex-derivatives","BTCF0:USTF0",1766540438820,0.011413,87672.0,87650.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540439126,0.0114126,87675.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540439327,0.02568901,87674.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540439527,0.02568901,87673.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540439826,0.02568901,87672.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540440028,0.02568901,87671.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540440326,0.0114126,87675.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540440533,0.02569513,87674.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540440830,0.02569513,87673.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540441021,0.02569513,87672.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540441218,0.02569513,87671.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540441415,0.0114126,87675.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540441619,0.02569571,87674.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540441818,0.02569571,87673.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540442016,0.09850804,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540443631,0.02569745,87669.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540443829,0.02569745,87668.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540444029,0.02569745,87667.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540444337,0.02569745,87666.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540444529,0.02569745,87665.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540444729,0.02569745,87664.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540445036,0.02569745,87663.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540445333,0.09850804,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540445631,0.02569116,87669.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540445835,0.02569116,87668.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540446132,0.02569116,87667.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540446432,0.02569116,87666.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540446733,0.02569116,87665.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540446927,0.02569116,87664.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540447128,0.02569116,87663.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540447334,0.09850804,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540447633,0.0256952,87669.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540447938,0.0256952,87668.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540448229,0.0256952,87667.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540448435,0.0256952,87666.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540448733,0.0256952,87665.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540448926,0.0256952,87664.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540449126,0.09850804,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540449127,0.0256952,87663.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540449328,0.0256952,87662.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540449534,0.09850804,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540449736,0.02570516,87669.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540449936,0.02570516,87668.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540450126,0.02570516,87667.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540450327,0.02570516,87666.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540450526,0.02570516,87665.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540450729,0.02570516,87664.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540450929,0.02570516,87663.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540451234,0.09850804,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540451626,0.04077406,87673.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540451824,0.09850804,87670.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766540453639,0.09850804,87670.0,87655.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766540453840,0.09850804,87670.0,87656.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766540454026,0.0114125,87676.0,87655.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766540454027,0.09850804,87680.0,87655.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766540454226,0.09850804,87680.0,87661.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766540454436,0.09850804,87680.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766540454636,0.09850804,87680.0,87664.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766540455241,0.0186913,87685.0,87664.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766540455455,0.09850804,87680.0,87664.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766540456344,0.09850804,87680.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766540456845,0.09850804,87690.0,87664.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766540456846,0.09850804,87690.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766540457241,0.0114099,87696.0,87664.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766540457440,1.49657406,87702.0,87664.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766540457441,0.09850804,87690.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766540458131,0.09867888,87690.0,87672.0,0.01158397]
["bitfinex-derivatives","BTCF0:USTF0",1766540458742,0.09867888,87690.0,87679.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766540458940,0.09867888,87690.0,87680.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766540467147,0.0114111,87686.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766540467347,0.09850804,87680.0,87666.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766540468547,0.09850804,87680.0,87667.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540471071,0.09850804,87680.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766540471273,0.09867888,87690.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766540472473,0.00017084,87690.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766540472673,0.09850804,87680.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766540472976,0.09867888,87690.0,87668.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766540473674,0.09867888,87690.0,87671.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766540473974,0.09867888,87690.0,87672.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766540476476,0.09850804,87682.0,87673.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766540476774,0.09850804,87682.0,87674.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766540478582,0.09850804,87682.0,87664.0,0.00017107]
["bitfinex-derivatives","BTCF0:USTF0",1766540478764,0.011414,87664.0,87637.0,0.0814463]
["bitfinex-derivatives","BTCF0:USTF0",1766540478972,0.09850804,87660.0,87638.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540479268,0.09850804,87660.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540479577,0.09850804,87660.0,87640.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766540479877,0.09850804,87660.0,87639.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540479878,0.00017107,87659.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766540482077,0.09850804,87652.0,87620.0,0.09850804]
["bitfinex-derivatives","BTCF0:USTF0",1766540482274,0.09850804,87640.0,87621.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766540482476,0.09850804,87640.0,87627.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766540482781,0.09850804,87640.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766540484083,0.09850804,87640.0,87627.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540484266,0.09850804,87637.0,87624.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540484468,0.09850804,87634.0,87625.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766540484770,0.09850804,87634.0,87625.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1766540484969,0.09850804,87634.0,87624.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540485171,0.09850804,87634.0,87625.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766540485369,0.09850804,87634.0,87625.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766540485578,0.09850804,87634.0,87624.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766540486673,0.09850804,87640.0,87624.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766540490374,0.00017117,87642.0,87624.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766540490873,0.09850804,87640.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766540491872,0.09850804,87640.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766540495682,0.09850804,87638.0,87605.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766540495877,0.09850804,87620.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766540496077,0.09850804,87630.0,87606.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766540496277,0.0686573,87639.0,87606.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766540496486,0.09850804,87630.0,87610.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766540496679,0.09850804,87630.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766540496680,0.00017117,87629.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766540496883,0.05724,87639.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766540498084,0.00017117,87636.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766540498487,1.17e-06,87636.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766540499387,1.17e-06,87636.0,87620.0,0.10992764]
["bitfinex-derivatives","BTCF0:USTF0",1766540499587,1.17e-06,87636.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766540499880,1.17e-06,87636.0,87620.0,0.10992764]
["bitfinex-derivatives","BTCF0:USTF0",1766540500086,1.17e-06,87636.0,87620.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766540500278,1.17e-06,87636.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766540501182,1.17e-06,87636.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540501688,1.17e-06,87636.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766540502581,1.17e-06,87636.0,87616.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540502785,1.17e-06,87636.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766540502987,0.09850804,87630.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766540503185,0.09850804,87630.0,87613.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540503490,0.09850804,87630.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766540504079,1.17e-06,87636.0,87615.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540504678,1.17e-06,87636.0,87614.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766540504878,0.0114178,87635.0,87611.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1766540505079,0.0114178,87635.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540505776,0.0114178,87635.0,87611.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1766540506181,0.0114178,87635.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540509187,0.0114183,87632.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540509389,0.01141887,87636.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540511395,0.02579072,87635.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540511598,0.01141887,87636.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540511785,0.02578919,87635.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540511985,0.01141887,87636.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540512186,0.02578899,87635.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540512386,0.01141887,87636.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540512597,0.02579448,87635.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540512784,0.01141887,87636.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540512984,0.02579458,87635.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540513185,0.02579701,87634.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540513386,0.01141887,87636.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540513587,0.02579701,87635.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540513788,0.02579701,87634.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540513989,0.01141887,87636.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540514189,0.02579704,87635.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540514391,0.011418,87633.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540516099,0.0114184,87630.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540517004,0.0114189,87627.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540517202,0.0114196,87621.0,87612.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766540517402,0.0114192,87625.0,87611.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1766540517606,0.0114192,87625.0,87600.0,0.07268599]
["bitfinex-derivatives","BTCF0:USTF0",1766540517800,0.0114192,87625.0,87601.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766540518203,0.0114192,87625.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766540518399,0.0114195,87622.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540518596,0.0114195,87622.0,87606.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766540520295,0.011419,87626.0,87606.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766540520703,0.00716,87631.0,87606.0,0.0306615]
["bitfinex-derivatives","BTCF0:USTF0",1766540520905,0.0114189,87627.0,87606.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766540521305,0.0114189,87627.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540521501,0.0114189,87627.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540523803,0.00716,87631.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540525204,0.0114191,87625.0,87607.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766540526602,0.0114186,87629.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766540528404,0.0114186,87629.0,87607.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766540528704,0.011419,87626.0,87607.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766540532402,0.00716,87631.0,87607.0,0.0482614]
["bitfinex-derivatives","BTCF0:USTF0",1766540532403,0.0114185,87630.0,87607.0,0.0482614]
["bitfinex-derivatives","BTCF0:USTF0",1766540532910,0.0114188,87628.0,87607.0,0.0482614]
["bitfinex-derivatives","BTCF0:USTF0",1766540533110,0.0114188,87628.0,87607.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766540533609,0.00716,87631.0,87607.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766540533610,0.0114191,87625.0,87607.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766540538612,0.0114196,87621.0,87605.0,0.06143486]
["bitfinex-derivatives","BTCF0:USTF0",1766540538916,0.0114199,87619.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540539205,0.0114199,87619.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540539206,0.01142,87619.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540539410,0.00716,87631.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540539611,0.02585162,87630.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540539811,0.0114197,87621.0,87606.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540540307,0.00716,87631.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540540502,0.02585119,87630.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540540703,0.02585119,87629.0,87605.0,0.02037117]
["bitfinex-derivatives","BTCF0:USTF0",1766540541013,0.02585119,87628.0,87605.0,0.02037117]
["bitfinex-derivatives","BTCF0:USTF0",1766540541211,0.02585119,87627.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540541412,0.02585119,87626.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540541612,0.02585119,87625.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540541811,0.02585119,87624.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540542012,0.02585119,87623.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540542208,0.0114198,87620.0,87605.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766540542415,0.0114209,87612.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540543112,0.0114204,87616.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540543902,0.0114201,87618.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540545311,0.0114205,87615.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540551520,0.0114208,87613.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540552016,0.0114202,87617.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540552920,0.00017117,87619.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540555923,0.01142,87618.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540557425,0.00017117,87619.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540557724,0.00017117,87619.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766540558927,0.00017117,87619.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540559518,0.01142,87618.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540564923,0.09861877,87615.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540565319,0.00017117,87619.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540573627,0.01159107,87619.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540574634,0.09861877,87615.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540575026,0.15585877,87615.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540577336,0.0114207,87613.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540583154,0.15585877,87615.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540583344,0.0114209,87612.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540583746,0.15585877,87615.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540584749,0.0114205,87614.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540585154,0.0114209,87611.0,87605.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540591651,0.0114218,87605.0,87592.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1766540591956,0.09861877,87602.0,87592.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540593055,0.0001,87601.0,87592.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540594247,0.0001,87601.0,87592.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540599459,0.05724,87600.0,87585.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540599659,0.05724,87600.0,87581.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766540600454,0.00017117,87599.0,87581.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766540600762,0.00017117,87599.0,87581.0,0.0159847]
["bitfinex-derivatives","BTCF0:USTF0",1766540601559,0.09861877,87591.0,87581.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766540601755,0.00017117,87599.0,87581.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766540602556,0.00017117,87599.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766540602959,0.00017117,87599.0,87581.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766540603555,0.09861877,87591.0,87558.0,0.05795366]
["bitfinex-derivatives","BTCF0:USTF0",1766540603757,0.09861877,87580.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766540603957,0.00017128,87580.0,87553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766540604258,1.28e-06,87580.0,87560.0,0.09861877]
["bitfinex-derivatives","BTCF0:USTF0",1766540604461,1.28e-06,87580.0,87564.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766540605159,1.28e-06,87580.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766540606364,1.28e-06,87580.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766540607367,0.09861877,87600.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766540607558,0.09861877,87600.0,87583.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766540607961,0.09861877,87593.0,87578.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766540608161,0.09861877,87590.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540608466,0.09861877,87590.0,87572.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766540608665,0.09861877,87582.0,87572.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766540609057,0.09861877,87582.0,87569.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766540609567,0.09861877,87580.0,87569.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766540611766,0.05724,87588.0,87569.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766540612068,0.05724,87588.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766540612864,0.05724,87588.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766540613064,0.09861877,87580.0,87567.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766540613264,0.05724,87588.0,87567.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766540613765,0.05724,87588.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766540616267,0.09861877,87580.0,87552.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1766540616470,0.09861877,87580.0,87564.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766540616769,0.05724,87588.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766540616976,0.09861877,87580.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766540617369,0.09861877,87580.0,87564.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766540617569,0.09861877,87580.0,87564.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1766540618676,0.011424,87587.0,87564.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1766540618870,0.09861877,87580.0,87564.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1766540619067,0.09861877,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766540619266,0.09861877,87580.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766540619471,0.09861877,87580.0,87562.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766540620577,0.09861877,87580.0,87552.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1766540620770,0.09861877,87572.0,87553.0,0.0686684]
["bitfinex-derivatives","BTCF0:USTF0",1766540620969,0.00010494,87571.0,87553.0,0.0686684]
["bitfinex-derivatives","BTCF0:USTF0",1766540621165,0.00010494,87571.0,87552.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1766540621366,0.09861877,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766540621571,0.09861877,87570.0,87549.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766540621773,0.00010494,87571.0,87550.0,0.09861877]
["bitfinex-derivatives","BTCF0:USTF0",1766540622172,0.09861877,87560.0,87526.0,0.09340236]
["bitfinex-derivatives","BTCF0:USTF0",1766540622373,0.00010494,87571.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766540622374,0.09861877,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766540622577,0.09861877,87570.0,87554.0,0.0227482]
["bitfinex-derivatives","BTCF0:USTF0",1766540623165,0.09861877,87570.0,87554.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766540625980,0.00027622,87571.0,87554.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766540626880,0.0114268,87566.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540627088,0.0114274,87562.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540627268,0.00716,87565.0,87539.0,0.00901128]
["bitfinex-derivatives","BTCF0:USTF0",1766540627474,0.0114278,87559.0,87539.0,0.00901128]
["bitfinex-derivatives","BTCF0:USTF0",1766540627777,0.01168,87558.0,87539.0,0.00901128]
["bitfinex-derivatives","BTCF0:USTF0",1766540627984,0.01168,87558.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540628373,0.01168,87558.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766540628576,0.01168,87558.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540630278,0.0114281,87557.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540631091,0.0114284,87554.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540633487,0.0114288,87551.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540635496,0.01168,87558.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540635497,0.0114292,87548.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540635680,0.00011583,87547.0,87539.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540636080,0.0114294,87546.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540638182,0.00011583,87547.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540639588,0.01154513,87547.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540640293,0.00011583,87547.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540643388,0.00017128,87552.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540644391,8.99e-05,87551.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540645193,0.011426,87573.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766540645393,0.04089286,87586.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766540645594,1.54109951,87585.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766540645787,0.02617951,87584.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766540646180,0.00017128,87576.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540646491,0.08345951,87575.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540646690,0.02617951,87574.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766540647189,0.03760531,87574.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766540647491,0.02617951,87573.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766540647797,0.05728,87575.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766540648187,0.00017128,87576.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766540648683,0.02620656,87575.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766540648884,0.0114257,87575.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766540649088,0.011426,87572.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766540649496,0.00017128,87576.0,87547.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766540649679,0.0114272,87563.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766540649881,0.0114276,87560.0,87540.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540651893,0.011428,87557.0,87540.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540652090,0.01159928,87557.0,87540.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540653088,0.01159928,87557.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766540653488,0.00017128,87557.0,87537.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540653896,0.00017128,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766540654687,0.00017128,87557.0,87537.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540654896,0.0114285,87553.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540655093,0.01159928,87557.0,87538.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766540655293,0.01159928,87557.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766540655598,0.01159928,87557.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540655599,0.0114284,87554.0,87535.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766540656490,0.0114288,87551.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540656696,0.00017128,87557.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540656994,0.00017128,87557.0,87534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766540658192,0.0114282,87555.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766540658398,0.00745128,87557.0,87534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766540658601,0.0232668,87567.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766540658798,0.0114268,87567.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766540659400,0.01184,87570.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766540659700,0.00017128,87567.0,87550.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540662307,0.0114268,87566.0,87550.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540662496,0.00017128,87567.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766540662703,0.00017128,87567.0,87542.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540664109,0.0114273,87562.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766540667308,0.0114273,87562.0,87542.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540667513,0.04089286,87586.0,87542.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540667697,0.03292,87614.0,87550.0,0.08197046]
["bitfinex-derivatives","BTCF0:USTF0",1766540667904,0.0114213,87608.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766540668206,0.0232,87608.0,87578.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766540668394,0.002511,87623.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766540668596,0.00017128,87617.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540668807,0.0114203,87616.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540669505,0.00017128,87617.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540669506,0.0114207,87613.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540669800,0.0114211,87610.0,87599.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540672207,0.00017128,87617.0,87599.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540672208,0.0114207,87613.0,87599.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766540673911,0.00017128,87617.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766540673912,0.05728,87612.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766540674116,0.05728,87612.0,87572.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766540674117,0.0114218,87605.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766540674914,0.05728,87612.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766540674915,0.00017128,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766540675415,0.00017128,87600.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766540677308,0.00017128,87600.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766540677511,0.00017128,87600.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766540677714,0.00017128,87600.0,87569.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766540677715,0.0114228,87597.0,87569.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766540677909,0.0114228,87597.0,87570.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766540678616,0.0114235,87592.0,87571.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766540679013,0.00017128,87600.0,87571.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766540679014,0.0114229,87596.0,87571.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766540680617,0.0114234,87593.0,87571.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766540682016,0.0114234,87593.0,87572.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766540684926,0.0114228,87597.0,87572.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766540685325,0.0114231,87594.0,87572.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766540686424,0.0114231,87594.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766540687321,0.0114227,87598.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766540689619,0.011423,87596.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766540691226,0.0114232,87594.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766540692022,0.09868249,87590.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766540694325,0.09868249,87590.0,87572.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766540695228,0.09868249,87590.0,87572.0,0.041906]
["bitfinex-derivatives","BTCF0:USTF0",1766540698027,0.05728,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766540698227,0.09868249,87590.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766540698528,0.05728,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766540700433,0.05728,87593.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766540702325,0.05728,87593.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766540703633,0.05728,87593.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540706639,0.05728,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766540714446,0.09885377,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540714646,0.02605663,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540714849,0.02605663,87598.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540715036,0.02605662,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540715333,0.02605662,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540715540,0.02605662,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540715732,0.02605662,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540715940,0.15613377,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540716136,0.02605835,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540716337,0.02605835,87598.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540716534,0.02605835,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540716738,0.02605835,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540716939,0.02605835,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540717135,0.02605835,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540717336,0.15613377,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540717540,0.02605818,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540717741,0.15613377,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540717742,0.02605818,87598.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540717937,0.02605818,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540718237,0.02605818,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540718440,0.15613377,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540718441,0.02605818,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540718642,0.02605818,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540718842,0.15613377,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540719049,0.0260582,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540719342,0.0260582,87598.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540719544,0.0260582,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540719842,0.0260582,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540720157,0.0260582,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540720347,0.0260582,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540720646,0.15613377,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540720946,0.02605845,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540721254,0.02605845,87598.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540721457,0.02605845,87597.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540721650,0.02605845,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540721851,0.02605845,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540722052,0.02605845,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540722255,0.15613377,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540722452,0.02605866,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540722652,0.02605866,87598.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766540722849,0.02605866,87597.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766540723047,0.02605866,87596.0,87580.0,0.09868249]
["bitfinex-derivatives","BTCF0:USTF0",1766540723248,0.09868249,87590.0,87568.0,0.08197046]
["bitfinex-derivatives","BTCF0:USTF0",1766540723453,0.09868249,87590.0,87569.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540724362,0.0114227,87597.0,87569.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540724560,0.09868249,87590.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766540724752,0.09868249,87590.0,87574.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540727376,0.0114232,87593.0,87574.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540727565,0.09868249,87590.0,87574.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766540731375,0.09868249,87590.0,87560.0,0.09868249]
["bitfinex-derivatives","BTCF0:USTF0",1766540731576,0.09868249,87590.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766540732871,0.09868249,87590.0,87569.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766540733871,0.09868249,87580.0,87558.0,0.08197046]
["bitfinex-derivatives","BTCF0:USTF0",1766540734077,0.09885377,87580.0,87564.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766540736674,0.09885377,87580.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766540736876,0.09885377,87580.0,87565.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766540737078,0.09868249,87575.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766540737281,0.09885377,87580.0,87563.0,0.01384408]
["bitfinex-derivatives","BTCF0:USTF0",1766540738282,0.09885377,87580.0,87563.0,0.02527118]
["bitfinex-derivatives","BTCF0:USTF0",1766540740484,0.00017128,87580.0,87564.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766540740682,0.00017128,87580.0,87562.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766540740683,0.09885377,87580.0,87562.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766540740887,0.09885377,87580.0,87562.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766540741888,0.09885377,87580.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766540745681,0.00017128,87580.0,87562.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766540745882,0.09885377,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766540747091,0.00017128,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766540747292,0.09885377,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766540747993,0.00017128,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766540749590,0.00017128,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766540754593,0.00017128,87580.0,87562.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766540758396,0.00017128,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766540760694,0.04624526,87585.0,87562.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766540760889,0.0022833,87593.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540761090,0.0022833,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766540761604,0.0022833,87593.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766540761810,0.0114244,87584.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766540762004,0.00144,87583.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766540762393,0.00144,87583.0,87560.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540763203,0.00144,87583.0,87560.0,0.0185875]
["bitfinex-derivatives","BTCF0:USTF0",1766540763595,0.00144,87583.0,87560.0,0.0230675]
["bitfinex-derivatives","BTCF0:USTF0",1766540763802,0.00144,87583.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766540764301,0.0052,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540765292,0.0022833,87593.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540768207,0.0022833,87593.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540768409,0.0022833,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766540769402,0.0022833,87593.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540769709,0.0114236,87590.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540770309,0.0114239,87588.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766540770609,0.0114239,87588.0,87573.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766540770801,0.0114243,87586.0,87573.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766540771914,0.0114243,87586.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766540772103,0.0114243,87586.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766540772707,0.0114243,87586.0,87568.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766540773410,0.00017128,87588.0,87568.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766540773611,0.0114244,87585.0,87568.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766540774208,0.0114244,87585.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766540774415,0.0114244,87585.0,87564.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766540774800,0.0114247,87582.0,87564.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766540775003,0.0114251,87579.0,87564.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766540775609,0.0114258,87574.0,87541.0,0.08197046]
["bitfinex-derivatives","BTCF0:USTF0",1766540775906,0.00017128,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766540777106,0.00017128,87566.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766540778016,0.00017128,87566.0,87542.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766540779113,0.0114275,87561.0,87542.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766540779319,0.0114275,87561.0,87543.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766540779516,0.0114275,87561.0,87540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766540781618,0.00516,87563.0,87540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766540784021,0.00516,87563.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766540784721,0.00516,87563.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766540786112,0.00516,87563.0,87540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766540786317,0.00017128,87566.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766540786519,0.00017128,87566.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766540788924,0.00017128,87566.0,87540.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766540789425,0.0114254,87577.0,87533.0,0.00489455]
["bitfinex-derivatives","BTCF0:USTF0",1766540789426,0.0114261,87572.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766540790235,0.00017128,87567.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766540791517,0.00017128,87567.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766540791929,0.00017128,87567.0,87544.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766540793320,0.00017128,87567.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766540793519,0.00017128,87567.0,87544.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766540795121,0.00017128,87567.0,87545.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766540796530,0.00017128,87567.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766540800436,0.00017128,87567.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766540801238,0.00017128,87567.0,87545.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766540802039,0.0114248,87581.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766540802339,0.0114177,87636.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766540802340,0.04807462,87580.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766540802539,0.04807462,87580.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766540802540,0.02599462,87579.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766540803239,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540804141,0.02602234,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540804342,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540805246,0.02601559,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540805549,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540805737,0.02601572,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540805943,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540806149,0.02601574,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540806345,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540806545,0.02601609,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540806750,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540806955,0.0260155,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540807144,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540807345,0.02601514,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540807545,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540807747,0.02601571,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540808053,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540808242,0.02601587,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540808442,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540808643,0.02601605,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540808848,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540809050,0.02601573,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540809351,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540813749,0.02603996,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540813952,0.02603996,87576.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540814156,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540814346,0.02604038,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540814542,0.02604038,87576.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540814745,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540814944,0.02604037,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540815244,0.02604037,87576.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540815554,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540815746,0.02603904,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540815944,0.02603904,87576.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540816154,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540816349,0.0260401,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540816549,0.0260401,87576.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540816754,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540817052,0.02604027,87577.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540817251,0.02604027,87576.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540817442,0.00017128,87578.0,87560.0,0.01159868]
["bitfinex-derivatives","BTCF0:USTF0",1766540817640,0.03746546,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540817839,0.02604016,87576.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540818760,0.0114257,87575.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540819454,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540819655,0.02604566,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540819855,0.02604566,87576.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540820055,0.02604566,87575.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540820255,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540820558,0.0260459,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540820759,0.0260459,87576.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540821059,0.0260459,87575.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540821254,0.00017128,87578.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540821554,0.02604583,87577.0,87560.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540821753,0.0114264,87569.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766540822057,0.09870298,87560.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766540822260,0.05728,87566.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766540822758,0.05728,87566.0,87547.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540826660,0.09870298,87560.0,87547.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540829460,0.09870298,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766540832955,0.05728,87575.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766540833155,0.09870298,87570.0,87553.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766540833450,0.09870298,87563.0,87553.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766540835260,0.05728,87568.0,87553.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766540836968,0.05728,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766540837169,0.05728,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766540838869,0.05728,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766540845166,0.05728,87568.0,87548.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766540845568,0.05728,87568.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540847375,0.02604459,87567.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540847575,0.05728,87568.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540847872,0.02604351,87567.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540848174,0.05728,87568.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540848374,0.02604484,87567.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540848674,0.05728,87568.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540848874,0.026046,87567.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540849074,0.05728,87568.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540849276,0.02605018,87567.0,87548.0,0.0377891]
["bitfinex-derivatives","BTCF0:USTF0",1766540849469,0.09870298,87560.0,87548.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766540849668,0.09870298,87560.0,87547.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540851177,0.09870298,87560.0,87541.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766540852275,0.00017128,87559.0,87541.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766540852577,0.0114279,87558.0,87541.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766540852877,0.09870298,87551.0,87541.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766540853094,0.0114279,87558.0,87541.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766540857791,0.0114282,87556.0,87541.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766540858883,0.09870298,87551.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766540859292,0.09870298,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766540859478,0.0114282,87556.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766540859978,0.00017128,87559.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540860177,0.09870298,87550.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540861676,0.05728,87553.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540861875,0.09870298,87550.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540863298,0.09870298,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766540864293,0.05728,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766540865494,0.05728,87555.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766540865892,0.00017128,87559.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766540866193,0.00017128,87559.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540866894,0.00017128,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766540868995,0.00017128,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766540874201,0.00017128,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766540874405,0.00017128,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766540875289,0.00017128,87559.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766540875290,0.00017128,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766540877310,0.00017128,87559.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766540883903,0.00017128,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766540884107,0.00017128,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766540884298,0.00017128,87559.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766540886705,0.00017128,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766540890311,0.00017128,87559.0,87546.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766540890908,0.04089286,87580.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766540891109,0.08164886,87596.0,87553.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540891110,1.54062471,87579.0,87553.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540891307,1.54062471,87579.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766540891308,0.02606471,87578.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766540891604,0.02606471,87577.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540891807,0.0683451,87579.0,87554.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766540892108,0.00017128,87575.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540893700,0.00017128,87575.0,87558.0,0.01159908]
["bitfinex-derivatives","BTCF0:USTF0",1766540895412,0.00017128,87575.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540896911,0.00017128,87575.0,87558.0,0.01159908]
["bitfinex-derivatives","BTCF0:USTF0",1766540900109,0.00017128,87575.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766540900924,0.00017128,87575.0,87558.0,0.01159898]
["bitfinex-derivatives","BTCF0:USTF0",1766540901416,0.00017128,87575.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766540904015,0.00017128,87575.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540905121,0.00017128,87575.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766540905323,0.00017128,87575.0,87558.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540905507,1.45764,87586.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766540905710,1.51488,87586.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766540905909,0.05724,87587.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766540906114,0.05724,87592.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766540906315,0.02598589,87591.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766540906515,0.02598589,87590.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766540906824,0.02598589,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766540907223,0.00017128,87591.0,87564.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766540909022,0.00017128,87591.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766540909522,0.00017128,87591.0,87564.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766540911222,0.00017128,87591.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540913132,0.00017128,87591.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766540919523,0.00017128,87591.0,87564.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766540919524,0.05724,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540919727,0.05724,87598.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540919924,0.02597123,87597.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540920231,0.02597123,87596.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540920428,0.02597123,87595.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540920732,0.02614251,87594.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540920934,0.00017128,87594.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540921232,0.00017128,87594.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766540922130,0.00017128,87594.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540922729,0.00017128,87594.0,87577.0,0.01159648]
["bitfinex-derivatives","BTCF0:USTF0",1766540925744,0.00017128,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540926526,0.00017128,87594.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766540929832,0.00017128,87594.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540932542,0.00724128,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540932744,1.28e-06,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540933545,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540934143,0.02593415,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540934343,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540934543,0.02593415,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540934738,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540934943,0.02593414,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540935144,0.0259422,87596.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540935345,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540935544,0.0259422,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540935758,0.0259422,87596.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540935958,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540936258,0.0259422,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540936453,0.0259422,87596.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540936657,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540936856,0.02594394,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540937056,0.02594394,87596.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540937257,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540937458,0.02594482,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540937660,0.02594482,87596.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540937852,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540938052,0.02594481,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540938359,0.02594481,87596.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540938560,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540938857,0.02594553,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540939058,0.02594553,87596.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540939261,0.00017256,87598.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540939462,0.02594655,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766540939663,0.02594655,87596.0,87577.0,0.01159658]
["bitfinex-derivatives","BTCF0:USTF0",1766540939863,0.01159516,87598.0,87577.0,0.01159658]
["bitfinex-derivatives","BTCF0:USTF0",1766540940063,0.02594655,87597.0,87577.0,0.01159658]
["bitfinex-derivatives","BTCF0:USTF0",1766540940360,0.02594655,87596.0,87577.0,0.01159658]
["bitfinex-derivatives","BTCF0:USTF0",1766540940557,0.01159526,87598.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540940764,0.0114229,87596.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540940968,0.09866409,87590.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540941165,0.0114229,87596.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540941366,0.02594853,87595.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540941566,0.02594853,87594.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540941768,0.0114229,87596.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540942061,0.09866409,87590.0,87577.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1766540942269,0.09866409,87587.0,87572.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766540942565,0.09866409,87580.0,87568.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766540943366,0.0686638,87589.0,87568.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766540944964,0.05724,87589.0,87568.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766540947276,0.05724,87589.0,87569.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766540950174,0.05724,87589.0,87572.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766540950577,0.00017128,87598.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766540950770,0.05724,87594.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766540951582,0.00017128,87598.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766540951778,0.02595016,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540952080,0.00017128,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540952283,0.02595086,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540952474,0.00017128,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540952674,0.0259502,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540952874,0.00017128,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540953178,0.02594997,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540953367,0.00017128,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540953572,0.02594295,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540953774,0.00017128,87598.0,87578.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766540953982,0.03588,87609.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766540954173,0.03588,87609.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766540954368,0.03588,87609.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766540954874,0.03588,87609.0,87580.0,0.09866409]
["bitfinex-derivatives","BTCF0:USTF0",1766540955078,0.03588,87609.0,87578.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766540955079,0.03588,87609.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766540955879,0.01142,87618.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766540956082,0.05724,87617.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766540956380,0.00017128,87614.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766540957385,0.09866409,87610.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766540960092,0.05724,87611.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766540960287,0.00017128,87614.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766540960493,0.05741128,87614.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766540961790,1.459631,87623.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766540962090,1.459631,87623.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766540962091,0.002511,87623.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766540962390,0.09866409,87620.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766540963086,0.09877792,87620.0,87603.0,0.01159308]
["bitfinex-derivatives","BTCF0:USTF0",1766540963287,0.0114172,87640.0,87610.0,0.09866409]
["bitfinex-derivatives","BTCF0:USTF0",1766540963494,0.09866409,87630.0,87611.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766540964199,0.09866409,87630.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766540965100,0.09866409,87630.0,87612.0,0.00329118]
["bitfinex-derivatives","BTCF0:USTF0",1766540969892,0.09866409,87630.0,87612.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766540970193,0.09866409,87630.0,87612.0,0.00581118]
["bitfinex-derivatives","BTCF0:USTF0",1766540970794,0.09866409,87630.0,87612.0,0.00789118]
["bitfinex-derivatives","BTCF0:USTF0",1766540972597,0.09866409,87630.0,87612.0,0.00957118]
["bitfinex-derivatives","BTCF0:USTF0",1766540974604,0.09866409,87630.0,87612.0,0.01093118]
["bitfinex-derivatives","BTCF0:USTF0",1766540979302,0.09866409,87630.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766540981499,0.09866409,87630.0,87612.0,0.01093118]
["bitfinex-derivatives","BTCF0:USTF0",1766540982100,0.09866409,87630.0,87613.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766540982304,0.09866409,87630.0,87612.0,0.02235188]
["bitfinex-derivatives","BTCF0:USTF0",1766540983798,0.09866409,87630.0,87612.0,0.01093118]
["bitfinex-derivatives","BTCF0:USTF0",1766540984003,0.05724,87631.0,87612.0,0.01093118]
["bitfinex-derivatives","BTCF0:USTF0",1766540984204,0.09866409,87630.0,87612.0,0.01093118]
["bitfinex-derivatives","BTCF0:USTF0",1766540987709,0.09866409,87622.0,87594.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766540987905,0.09866409,87610.0,87595.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766540988107,0.09866409,87610.0,87593.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540988301,0.09866409,87603.0,87583.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766540988511,0.09866409,87600.0,87587.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540988902,0.09866409,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540989112,0.09866409,87590.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766540989308,0.09866409,87590.0,87579.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766540989613,0.09866409,87590.0,87579.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1766540989805,0.09866409,87590.0,87577.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766540990213,0.09866409,87590.0,87575.0,0.06879668]
["bitfinex-derivatives","BTCF0:USTF0",1766540990710,0.09866409,87590.0,87575.0,0.05737118]
["bitfinex-derivatives","BTCF0:USTF0",1766540991922,0.0572,87593.0,87575.0,0.05737118]
["bitfinex-derivatives","BTCF0:USTF0",1766540992217,0.0572,87593.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766540994619,0.0572,87593.0,87575.0,0.05737118]
["bitfinex-derivatives","BTCF0:USTF0",1766540994821,0.04656,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766540995617,0.0114201,87618.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766540995822,0.032599,87617.0,87587.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766540996017,0.025479,87616.0,87587.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766540996411,0.025479,87616.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766540996612,0.00017118,87612.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766540998121,0.00017118,87612.0,87595.0,0.01159408]
["bitfinex-derivatives","BTCF0:USTF0",1766540999622,0.00017118,87612.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766541000224,0.00017118,87612.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766541000918,0.00372,87615.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541001122,0.00372,87616.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541002620,0.00372,87616.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766541002827,0.00372,87616.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766541003529,0.00372,87616.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766541005018,0.00372,87616.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766541005430,0.00372,87616.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541010922,0.00372,87616.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766541011327,0.00372,87616.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766541011726,0.00228252,87623.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766541012028,0.00824,87620.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766541012226,0.00228252,87623.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766541012833,0.00228252,87623.0,87608.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766541016433,0.0114197,87621.0,87597.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766541016636,0.0114197,87621.0,87597.0,0.0227827]
["bitfinex-derivatives","BTCF0:USTF0",1766541017228,0.00228252,87623.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541017438,0.01142,87619.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541017638,0.01142,87619.0,87596.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766541017838,0.01142,87619.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541018226,0.01142,87619.0,87595.0,0.01159418]
["bitfinex-derivatives","BTCF0:USTF0",1766541019340,0.01142,87619.0,87598.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766541025345,0.00228252,87623.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541025346,0.0114203,87616.0,87595.0,0.01159418]
["bitfinex-derivatives","BTCF0:USTF0",1766541025546,0.0572,87615.0,87595.0,0.01159418]
["bitfinex-derivatives","BTCF0:USTF0",1766541029456,0.0572,87615.0,87595.0,0.07327006]
["bitfinex-derivatives","BTCF0:USTF0",1766541029660,0.0572,87615.0,87595.0,0.01159418]
["bitfinex-derivatives","BTCF0:USTF0",1766541030862,0.0572,87615.0,87595.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541031965,0.0572,87615.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766541033362,0.0572,87615.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766541033557,0.0572,87615.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766541033760,0.0572,87615.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766541035264,0.0572,87615.0,87602.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766541036362,0.0572,87615.0,87595.0,0.06184706]
["bitfinex-derivatives","BTCF0:USTF0",1766541036363,0.0572,87615.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766541037170,0.0572,87615.0,87606.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766541039272,0.00228252,87623.0,87597.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541039469,0.00228252,87623.0,87597.0,0.07309858]
["bitfinex-derivatives","BTCF0:USTF0",1766541040061,0.00228252,87623.0,87599.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541040264,0.03712,87629.0,87615.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766541040758,0.03712,87629.0,87618.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766541041959,0.03712,87629.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766541048763,0.03712,87629.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541048764,0.0572,87638.0,87613.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541049271,0.0572,87638.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766541049480,0.04089286,87653.0,87620.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766541049661,0.08202794,87652.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766541049861,0.02538794,87651.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766541050075,0.02538794,87651.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541050378,0.04089286,87661.0,87628.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541050379,0.0572,87656.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766541050579,0.0572,87656.0,87635.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766541050874,0.0572,87656.0,87640.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766541051176,0.0572,87657.0,87640.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766541052175,0.0572,87657.0,87635.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766541052176,7e-08,87667.0,87635.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766541052375,7e-08,87667.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766541052565,7e-08,87667.0,87649.0,0.03650708]
["bitfinex-derivatives","BTCF0:USTF0",1766541054272,7e-08,87667.0,87649.0,0.02509118]
["bitfinex-derivatives","BTCF0:USTF0",1766541054478,0.09849713,87660.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766541054773,0.09849713,87660.0,87613.0,0.10183069]
["bitfinex-derivatives","BTCF0:USTF0",1766541054774,0.09849713,87650.0,87637.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766541055083,0.09849713,87660.0,87637.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766541055575,0.00017118,87657.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541056178,0.00017118,87657.0,87637.0,0.01937706]
["bitfinex-derivatives","BTCF0:USTF0",1766541056776,0.00017118,87657.0,87641.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766541059584,0.04028,87663.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766541059787,0.09849713,87660.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766541060482,0.04028,87663.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541060780,0.00017118,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766541061375,0.09866831,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766541062384,0.09866831,87660.0,87642.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766541062775,0.09866831,87660.0,87641.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766541063084,0.09849713,87652.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541065082,0.09849713,87652.0,87641.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766541065281,0.09849713,87652.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766541065581,0.09866831,87660.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766541066088,0.09866831,87660.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541066285,0.0572,87659.0,87640.0,0.09866831]
["bitfinex-derivatives","BTCF0:USTF0",1766541066685,0.0572,87659.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766541067779,0.0572,87659.0,87644.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766541070981,0.0572,87659.0,87640.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541071382,0.09849713,87650.0,87623.0,1.456]
["bitfinex-derivatives","BTCF0:USTF0",1766541071693,0.09849713,87640.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766541071890,0.09849713,87640.0,87626.0,0.0686188]
["bitfinex-derivatives","BTCF0:USTF0",1766541072486,0.05737118,87642.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766541074891,0.09849713,87640.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766541076189,0.09849713,87640.0,87626.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766541077279,0.09849713,87640.0,87626.0,0.0686189]
["bitfinex-derivatives","BTCF0:USTF0",1766541078286,0.09849713,87640.0,87626.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1766541078596,0.09849713,87640.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541079901,0.09849713,87640.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766541081087,0.09849713,87640.0,87624.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541081383,0.09849713,87640.0,87622.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766541082090,0.09849713,87632.0,87622.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1766541082288,0.09849713,87632.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766541082483,0.09849713,87632.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541082685,0.09849713,87632.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766541082886,0.09849713,87632.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766541083684,0.0572,87633.0,87618.0,0.01159108]
["bitfinex-derivatives","BTCF0:USTF0",1766541088297,0.0572,87633.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541088498,0.09849713,87630.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541092699,3e-08,87633.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541093100,3e-08,87633.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766541094804,3e-08,87633.0,87618.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1766541096300,3e-08,87633.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766541098997,1.45624,87663.0,87623.0,0.09849713]
["bitfinex-derivatives","BTCF0:USTF0",1766541099201,0.09849713,87660.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766541099397,0.0572,87659.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766541099796,0.0572,87659.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766541100098,0.09849713,87660.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766541100099,0.0572,87658.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766541100293,7e-08,87667.0,87654.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766541100602,7e-08,87667.0,87648.0,0.09849713]
["bitfinex-derivatives","BTCF0:USTF0",1766541101399,0.00017118,87666.0,87648.0,0.09849713]
["bitfinex-derivatives","BTCF0:USTF0",1766541101594,0.00017118,87666.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766541103101,1.45624,87678.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766541103302,0.0572,87677.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766541103812,0.0572,87677.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766541104608,0.0572,87677.0,87658.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766541106214,0.10990653,87700.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766541106415,0.09849713,87690.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541106713,0.0572,87689.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541106902,0.09849713,87690.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541107103,0.0572,87689.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541107407,0.0572,87689.0,87663.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766541107611,0.09849713,87680.0,87663.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766541108514,0.09849713,87680.0,87663.0,0.00533106]
["bitfinex-derivatives","BTCF0:USTF0",1766541110013,0.0572,87682.0,87663.0,0.00533106]
["bitfinex-derivatives","BTCF0:USTF0",1766541113115,0.09849713,87680.0,87663.0,0.00533106]
["bitfinex-derivatives","BTCF0:USTF0",1766541113314,0.09849713,87680.0,87657.0,0.0196548]
["bitfinex-derivatives","BTCF0:USTF0",1766541114116,0.09849713,87680.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766541114417,0.00017106,87679.0,87661.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541116618,0.00017106,87679.0,87662.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766541118016,0.00017106,87679.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766541118709,0.00017106,87679.0,87661.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541118915,0.00017106,87679.0,87661.0,0.01158536]
["bitfinex-derivatives","BTCF0:USTF0",1766541119316,0.00017106,87679.0,87657.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766541119511,0.00017106,87679.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766541119715,0.01158326,87679.0,87646.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766541119911,1.46730326,87679.0,87646.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766541120116,1.46730326,87679.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766541120316,1.45589106,87679.0,87660.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541120612,0.0572,87678.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541121414,0.00017106,87679.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541121616,0.0572,87678.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541123430,0.0572,87678.0,87660.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541131031,0.0114132,87671.0,87646.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766541131234,0.05716,87670.0,87646.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766541131431,0.05716,87670.0,87642.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541131736,0.02541131,87669.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766541131925,1.48109131,87668.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766541132125,0.02541131,87667.0,87634.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766541132325,0.00017106,87660.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541132526,0.0572,87659.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541133235,0.0572,87658.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766541134938,0.0572,87657.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766541135338,0.0572,87657.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541139231,0.00017106,87660.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541140238,0.00017106,87660.0,87642.0,0.01158786]
["bitfinex-derivatives","BTCF0:USTF0",1766541140438,0.00017106,87660.0,87645.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766541141540,0.00017106,87660.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541142332,0.00017106,87660.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766541145142,0.00017106,87660.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541145348,0.01158556,87660.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541145543,0.01158556,87660.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541145841,0.01158556,87660.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541146644,0.01158556,87660.0,87638.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541147749,0.0114149,87658.0,87638.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541150653,0.00017106,87660.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766541152253,0.00017106,87660.0,87638.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541152649,0.0114148,87658.0,87638.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541152857,0.0114152,87655.0,87638.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541155758,0.0114155,87653.0,87638.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541160063,0.0114158,87651.0,87638.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541161253,0.00017106,87660.0,87634.0,0.07315588]
["bitfinex-derivatives","BTCF0:USTF0",1766541161455,0.02538923,87659.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541161654,0.00017106,87660.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541161963,0.02538923,87659.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541162164,0.011416,87649.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541163354,0.0630955,87653.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541164766,0.0114158,87650.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541165162,0.0114161,87648.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541165364,0.0114165,87646.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541166568,0.0114159,87650.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541168284,0.0114162,87647.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541168670,0.0114167,87644.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541169260,0.0114162,87648.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541169569,0.0114157,87651.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541172470,0.05168,87653.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541172670,0.02539303,87652.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541172972,0.05168,87653.0,87634.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766541173172,0.02539097,87652.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541173374,0.05168,87653.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541173671,0.02539327,87652.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541173870,0.05168,87653.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541175972,0.09855141,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541177879,0.09855141,87650.0,87634.0,0.07315588]
["bitfinex-derivatives","BTCF0:USTF0",1766541180281,0.09855141,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541181374,0.09855141,87650.0,87634.0,0.07315588]
["bitfinex-derivatives","BTCF0:USTF0",1766541182283,0.09855141,87650.0,87634.0,0.08457368]
["bitfinex-derivatives","BTCF0:USTF0",1766541184085,0.09855141,87650.0,87637.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766541185686,0.05168,87653.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766541185871,0.0572,87652.0,87645.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766541186079,0.00017106,87660.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766541186080,0.0572,87654.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766541187390,0.0572,87658.0,87642.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766541189382,0.0572,87658.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766541191405,0.00017106,87660.0,87640.0,0.09855141]
["bitfinex-derivatives","BTCF0:USTF0",1766541191610,0.05737106,87660.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766541192806,0.09855141,87657.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541192991,0.09855141,87650.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766541193396,0.09855141,87650.0,87634.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766541193803,0.09855141,87650.0,87633.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541195309,0.09855141,87650.0,87633.0,0.01142243]
["bitfinex-derivatives","BTCF0:USTF0",1766541199805,0.09855141,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766541201917,0.0572,87653.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766541202214,0.09855141,87650.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766541203015,0.09855141,87650.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766541203215,0.0572,87653.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766541209413,0.00017106,87660.0,87634.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541209717,0.00017106,87660.0,87640.0,0.09855141]
["bitfinex-derivatives","BTCF0:USTF0",1766541209916,0.00017106,87660.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766541210112,0.0572,87659.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766541210509,0.0572,87659.0,87634.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541210708,0.0114148,87658.0,87633.0,0.06168031]
["bitfinex-derivatives","BTCF0:USTF0",1766541210908,0.0114148,87658.0,87633.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541211812,0.0572,87659.0,87633.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541212215,0.0572,87659.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541212720,0.0686146,87659.0,87638.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541212923,0.0114151,87656.0,87636.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766541213110,0.0572,87659.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541214023,0.02538601,87658.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541214223,0.02538601,87657.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541214419,0.0572,87659.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541214618,0.025386,87658.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541214921,0.025386,87657.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541215124,0.0572,87659.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541215420,0.0253859,87658.0,87637.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766541215722,0.09855141,87650.0,87633.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541215913,0.0572,87649.0,87633.0,4.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541223616,0.0572,87649.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766541238625,0.0572,87649.0,87639.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766541241933,0.0572,87649.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766541242443,0.05716,87659.0,87636.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541242630,0.00017106,87660.0,87638.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541242827,0.00017106,87660.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766541246229,0.00017106,87660.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766541251242,0.00017106,87660.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766541251644,0.00017106,87660.0,87639.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766541252331,0.00017106,87660.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766541254343,0.00017106,87660.0,87649.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766541255056,0.00017106,87660.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766541256947,0.00017106,87660.0,87639.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766541257652,0.00017106,87660.0,87643.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766541257857,0.00017106,87660.0,87639.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766541258557,0.00017106,87660.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766541259654,0.0114147,87659.0,87639.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766541260056,0.00017106,87660.0,87640.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766541260958,0.00017106,87660.0,87639.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766541261946,0.00017106,87660.0,87644.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766541262156,0.00017106,87660.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766541263761,0.00017106,87660.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766541264654,0.00017106,87660.0,87648.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766541267451,0.00017106,87660.0,87642.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766541268254,0.01312,87666.0,87639.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766541268461,0.01312,87666.0,87640.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541269461,0.00017106,87662.0,87640.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541270249,0.00017106,87662.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766541270762,0.04089286,87683.0,87640.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541270968,0.0114118,87681.0,87646.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541271157,0.02574326,87680.0,87647.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541271353,0.02574326,87680.0,87646.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541271658,0.04558326,87680.0,87646.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541271863,0.02574326,87679.0,87654.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541272059,0.02574326,87678.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766541272261,0.01984,87680.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766541272767,0.01984,87680.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541273068,0.00017106,87676.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541273255,0.00017106,87676.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766541276272,0.00017106,87676.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766541276661,0.00017106,87676.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541277059,0.00017106,87676.0,87656.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766541278774,0.00017106,87676.0,87658.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766541283275,0.00017106,87676.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541283674,0.0114131,87672.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541284177,0.0114126,87675.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541285075,0.0114131,87671.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541285377,0.0114136,87668.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541286076,0.00017106,87676.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541286863,0.0114136,87668.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541291678,0.0114131,87671.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541292176,0.00017106,87676.0,87659.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766541292379,0.00312,87677.0,87655.0,0.0498951]
["bitfinex-derivatives","BTCF0:USTF0",1766541293475,0.00017106,87675.0,87655.0,0.0498951]
["bitfinex-derivatives","BTCF0:USTF0",1766541293978,0.0114127,87674.0,87655.0,0.0498951]
["bitfinex-derivatives","BTCF0:USTF0",1766541294177,0.0114127,87674.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541297287,0.00312,87677.0,87655.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766541298171,0.00312,87677.0,87660.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1766541298375,0.00329106,87677.0,87660.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1766541299883,0.0062,87677.0,87660.0,1.10988407]
["bitfinex-derivatives","BTCF0:USTF0",1766541300477,0.0062,87677.0,87662.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766541300677,0.0062,87677.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541301877,0.00010961,87679.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541302074,0.0114104,87692.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766541302286,0.0114116,87683.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541302486,0.02560223,87682.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541302687,0.02560223,87681.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541302889,0.09846967,87690.0,87664.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541303089,0.0114117,87682.0,87668.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541303296,0.0256035,87681.0,87668.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541304281,0.0256035,87680.0,87668.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541304588,0.0256035,87679.0,87668.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541304788,0.0256035,87678.0,87668.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541304986,0.0256035,87677.0,87668.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541305287,0.0114123,87678.0,87668.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541305486,0.02559845,87677.0,87668.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541305686,0.0114125,87676.0,87668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766541310189,0.05716,87678.0,87668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766541310391,0.02559541,87677.0,87668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766541310592,0.02559541,87676.0,87668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766541310801,0.05716,87678.0,87668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766541310990,0.02559524,87677.0,87668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766541311187,0.0114128,87674.0,87668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766541311897,0.0114131,87671.0,87660.0,0.36110936]
["bitfinex-derivatives","BTCF0:USTF0",1766541312085,0.0114127,87674.0,87660.0,0.45957903]
["bitfinex-derivatives","BTCF0:USTF0",1766541312594,0.0685723,87678.0,87660.0,0.45957903]
["bitfinex-derivatives","BTCF0:USTF0",1766541312895,0.02559636,87677.0,87660.0,0.45957903]
["bitfinex-derivatives","BTCF0:USTF0",1766541313194,0.0685723,87678.0,87660.0,0.45957903]
["bitfinex-derivatives","BTCF0:USTF0",1766541313384,0.02559645,87677.0,87660.0,0.45957903]
["bitfinex-derivatives","BTCF0:USTF0",1766541313590,0.05716,87678.0,87661.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766541315099,0.000171,87681.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766541315286,1.45568,87692.0,87670.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1766541315487,0.09846967,87700.0,87670.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1766541315488,0.08276013,87691.0,87670.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1766541315688,0.02560013,87690.0,87670.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1766541316097,0.0114109,87688.0,87670.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1766541316292,0.09846967,87690.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541316495,0.09846967,87680.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541316684,0.10988157,87680.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541317286,0.0114119,87680.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541317600,0.05716,87682.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541324604,0.05716,87682.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766541326605,0.05716,87682.0,87669.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766541327997,0.05716,87682.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541328313,0.05716,87682.0,87671.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766541329000,0.05716,87682.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766541330011,0.00017006,87687.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766541330196,0.05716,87686.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766541330399,0.05716,87686.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541330602,0.05716,87686.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766541331111,0.00017006,87687.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766541331307,0.05716,87686.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766541331704,0.00017006,87687.0,87674.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766541332209,0.00017006,87687.0,87670.0,0.09846967]
["bitfinex-derivatives","BTCF0:USTF0",1766541332915,0.00017006,87687.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766541336717,0.0254,87692.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766541338416,0.0114082,87709.0,87685.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766541338612,0.08273701,87708.0,87680.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766541338918,0.09846967,87700.0,87680.0,0.0185319]
["bitfinex-derivatives","BTCF0:USTF0",1766541340212,0.0114088,87704.0,87680.0,0.0185319]
["bitfinex-derivatives","BTCF0:USTF0",1766541340412,0.02557489,87703.0,87680.0,0.11700157]
["bitfinex-derivatives","BTCF0:USTF0",1766541340612,0.02557485,87702.0,87680.0,0.11700157]
["bitfinex-derivatives","BTCF0:USTF0",1766541340826,0.0114088,87704.0,87680.0,0.11700157]
["bitfinex-derivatives","BTCF0:USTF0",1766541341014,0.02557506,87703.0,87680.0,0.11700157]
["bitfinex-derivatives","BTCF0:USTF0",1766541341312,0.0114088,87704.0,87680.0,0.11700157]
["bitfinex-derivatives","BTCF0:USTF0",1766541341512,0.02557351,87703.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766541341716,0.0685684,87708.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766541341916,0.02557371,87707.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766541342115,0.02557371,87706.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766541342316,0.02557371,87705.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766541342520,0.02557371,87704.0,87680.0,0.10558967]
["bitfinex-derivatives","BTCF0:USTF0",1766541342717,0.09846967,87710.0,87680.0,0.10558967]
["bitfinex-derivatives","BTCF0:USTF0",1766541342918,0.08273295,87709.0,87680.0,0.10558967]
["bitfinex-derivatives","BTCF0:USTF0",1766541343117,0.02557295,87708.0,87680.0,0.10558967]
["bitfinex-derivatives","BTCF0:USTF0",1766541343517,0.00022825,87711.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541343720,0.08273294,87710.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541343919,0.05716,87710.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541346217,0.00022825,87711.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541346414,0.05738825,87711.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541347724,0.00022825,87711.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541348424,0.00022825,87711.0,87695.0,0.01158096]
["bitfinex-derivatives","BTCF0:USTF0",1766541351718,0.09846967,87710.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541352821,0.00022825,87711.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541356127,0.09846967,87710.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541357325,0.10987777,87710.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541357727,0.0114081,87710.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541357923,0.10987777,87710.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541360029,0.0114081,87710.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541360532,0.00022825,87711.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541361430,0.00022825,87711.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541362532,0.00022825,87711.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766541363028,0.01139645,87731.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541363029,0.0114061,87725.0,87701.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766541363222,0.03190643,87724.0,87699.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766541363418,0.00636,87724.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541363625,0.02554839,87723.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541363820,0.02554839,87722.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541364026,0.00636,87724.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541364027,0.0114077,87713.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541364820,0.01948,87716.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541365026,0.0114078,87712.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541369738,0.0114074,87715.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541370038,0.01948,87716.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541370426,0.0114074,87715.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541371239,0.0114077,87713.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541371431,0.01948,87716.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541373338,0.0114078,87712.0,87700.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766541374740,0.0114078,87712.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541378542,0.0308873,87716.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541378741,0.02558478,87715.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541378932,0.02558478,87714.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541379132,0.0308873,87716.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541379331,0.02558465,87715.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541379532,0.02558465,87714.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541379732,0.0308873,87716.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541380038,0.02558482,87715.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541380233,0.02558482,87714.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541380433,0.01948,87716.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541380632,0.0255844,87715.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541380832,0.01948,87716.0,87700.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766541381844,0.0114068,87720.0,87700.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766541382046,0.0222,87718.0,87700.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766541383344,0.0222,87718.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766541385145,0.02488,87718.0,87703.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766541385339,0.02488,87718.0,87700.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766541386940,0.0114063,87723.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766541387141,0.04893757,87722.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766541387343,0.02557757,87721.0,87703.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766541389650,0.02557757,87721.0,87705.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766541390247,0.02557757,87721.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766541390656,0.02582305,87721.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541390952,0.02557757,87720.0,87695.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541392154,0.02557757,87720.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766541393752,0.00024548,87721.0,87708.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766541394253,0.02557989,87720.0,87710.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766541394443,0.00024548,87721.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766541394646,8e-08,87721.0,87714.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766541396963,1e-08,87727.0,87702.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766541397155,1e-08,87727.0,87717.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766541397754,1e-08,87727.0,87713.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541397951,0.01140591,87727.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766541398259,1e-08,87727.0,87705.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766541398961,0.00017106,87725.0,87707.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541400156,0.0114062,87724.0,87707.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541400455,0.0114065,87722.0,87700.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766541400659,0.0086,87723.0,87692.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766541400870,0.0114071,87717.0,87692.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766541401262,0.0114071,87717.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541401458,0.0114067,87721.0,87698.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541401754,0.0114067,87721.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766541402455,0.0086,87723.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766541402659,0.02555819,87722.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766541402856,0.0114065,87722.0,87701.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766541403367,0.0114068,87719.0,87696.0,0.01158076]
["bitfinex-derivatives","BTCF0:USTF0",1766541406364,0.0114074,87715.0,87696.0,0.01158076]
["bitfinex-derivatives","BTCF0:USTF0",1766541406567,0.01256,87714.0,87696.0,0.01158076]
["bitfinex-derivatives","BTCF0:USTF0",1766541407368,0.01256,87714.0,87696.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541410166,0.011409,87702.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766541410371,0.0114094,87700.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766541410769,0.00516,87702.0,87674.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541410960,0.0114105,87691.0,87671.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541411163,0.00017106,87690.0,87672.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541411364,0.00017106,87690.0,87673.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766541411561,0.00017106,87690.0,87672.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541411763,0.001,87694.0,87680.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766541412269,0.04089286,87720.0,87681.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766541412471,0.0114073,87716.0,87681.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766541412674,0.00017106,87707.0,87690.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541413464,0.0114087,87705.0,87674.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541413760,0.00017106,87707.0,87684.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766541414577,0.00017106,87707.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541415468,0.0114085,87706.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541416275,0.006,87705.0,87688.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766541417276,0.006,87705.0,87687.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541417880,0.00017106,87707.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766541420468,0.00017106,87707.0,87691.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766541420673,0.01832,87711.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766541421382,0.01832,87711.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541421880,0.00017106,87709.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541422082,0.00017106,87709.0,87690.0,0.10982388]
["bitfinex-derivatives","BTCF0:USTF0",1766541423372,0.00017106,87709.0,87690.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541424284,0.0114083,87708.0,87690.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541424681,0.00017106,87709.0,87677.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541424682,0.0114102,87693.0,87677.0,0.06167588]
["bitfinex-derivatives","BTCF0:USTF0",1766541424884,0.09841338,87690.0,87666.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541425087,0.09841338,87690.0,87666.0,0.0685736]
["bitfinex-derivatives","BTCF0:USTF0",1766541425782,0.00017106,87687.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541426379,0.00017106,87687.0,87669.0,0.01158436]
["bitfinex-derivatives","BTCF0:USTF0",1766541427271,0.00017106,87687.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766541428775,0.00017106,87687.0,87675.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766541429583,0.09841338,87685.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541429787,0.09841338,87680.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766541430081,0.00017106,87687.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766541432590,0.09841338,87680.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766541433387,0.00017106,87687.0,87670.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766541435178,0.00017106,87687.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541435179,0.09841338,87680.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541435475,0.09841338,87680.0,87663.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766541436389,0.09841338,87680.0,87663.0,0.01158506]
["bitfinex-derivatives","BTCF0:USTF0",1766541442291,0.09841338,87673.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541442489,0.05716,87672.0,87657.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766541442788,0.09841338,87670.0,87657.0,0.0305748]
["bitfinex-derivatives","BTCF0:USTF0",1766541442997,0.05716,87672.0,87657.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766541443188,0.05716,87674.0,87660.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541443498,0.0566,87676.0,87660.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541443696,0.00017106,87687.0,87660.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541443883,0.05716,87686.0,87660.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541444283,0.05716,87686.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766541444589,0.0685712,87686.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766541445089,6e-08,87687.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766541448182,6e-08,87687.0,87674.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766541448895,6e-08,87687.0,87672.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541449198,6e-08,87687.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766541449199,0.09841338,87682.0,87666.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766541449395,0.09841338,87682.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766541449598,0.04368,87686.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766541450602,0.0114123,87677.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541450801,0.0686123,87677.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541451300,0.0572,87677.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541451502,0.0686124,87677.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541452399,0.0114127,87674.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541452997,0.0114131,87672.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541453996,0.0114125,87676.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541454195,0.0572,87677.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541455600,0.0114122,87678.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541457605,0.05664,87679.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541459796,0.0114126,87675.0,87663.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766541462210,0.0114126,87675.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541465510,0.0680521,87679.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541466312,0.0114126,87675.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541469315,0.0680522,87679.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541469513,0.0114124,87677.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541472109,0.05664,87679.0,87658.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541472714,0.05664,87679.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766541472915,0.05664,87679.0,87660.0,0.10982788]
["bitfinex-derivatives","BTCF0:USTF0",1766541474012,6e-08,87687.0,87669.0,0.10982668]
["bitfinex-derivatives","BTCF0:USTF0",1766541474309,0.00296,87695.0,87677.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541474514,0.00296,87695.0,87677.0,0.10982568]
["bitfinex-derivatives","BTCF0:USTF0",1766541474811,0.00296,87695.0,87677.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766541475199,0.00313106,87695.0,87677.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1766541478917,0.00313106,87695.0,87680.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541481207,0.00313106,87695.0,87677.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1766541481809,0.00017106,87695.0,87680.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541482216,0.0114089,87704.0,87680.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541482415,0.00564,87703.0,87680.0,0.09841338]
["bitfinex-derivatives","BTCF0:USTF0",1766541483013,0.0114082,87709.0,87685.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766541483322,0.00017106,87706.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766541484121,0.0114087,87705.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541485224,0.0114087,87705.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766541486221,0.02557422,87704.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766541486416,0.02557422,87703.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766541486618,0.0114087,87705.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766541486818,0.02557192,87704.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766541487018,0.02557192,87703.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766541487217,0.0114087,87705.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766541487418,0.011409,87702.0,87681.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766541489616,0.011409,87702.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541490028,0.0114094,87700.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541491025,0.01141,87695.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541495532,0.0114094,87700.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541498332,0.0114097,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541501933,0.0114101,87694.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541502334,0.0114105,87691.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541502722,0.0208096,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541502927,0.0114099,87696.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541503122,0.0094,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541503335,0.0094,87698.0,87680.0,0.0685719]
["bitfinex-derivatives","BTCF0:USTF0",1766541504239,0.0208097,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541504446,0.0255743,87697.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541504640,0.0208097,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541504940,0.02557428,87697.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541505140,0.0208097,87698.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541505341,0.0114102,87693.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541507239,0.0114106,87690.0,87680.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541507646,0.0114106,87690.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541513350,0.0114102,87693.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541513553,0.0114098,87696.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541513755,0.0208097,87698.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541514554,0.0208097,87698.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766541514850,0.0114088,87704.0,87682.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766541515049,0.02558239,87703.0,87677.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541515352,0.01304,87704.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766541515554,0.02558324,87703.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766541515756,0.0114089,87703.0,87682.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766541517044,0.01304,87704.0,87684.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766541517854,0.01304,87704.0,87686.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766541518057,0.01304,87704.0,87683.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766541518354,0.01304,87704.0,87689.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766541523262,0.00017106,87706.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541523458,0.00228018,87713.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541524052,0.00228018,87713.0,87683.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766541524252,0.00228018,87713.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541525864,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541528261,0.00228018,87713.0,87698.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766541529585,0.00228018,87713.0,87701.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766541530677,0.00228018,87713.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541536480,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541538384,0.00228018,87713.0,87697.0,0.01158066]
["bitfinex-derivatives","BTCF0:USTF0",1766541540490,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541546993,0.00228018,87713.0,87700.0,0.0983903]
["bitfinex-derivatives","BTCF0:USTF0",1766541548696,0.00228018,87713.0,87700.0,0.1097995]
["bitfinex-derivatives","BTCF0:USTF0",1766541552094,0.00228018,87713.0,87697.0,0.01158076]
["bitfinex-derivatives","BTCF0:USTF0",1766541552301,0.01368788,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541552896,0.02555487,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541553106,0.01368788,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541553289,0.02556757,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541553488,0.02556757,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541553697,0.01368788,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541553898,0.0114079,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541561308,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541561510,0.02552658,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541561712,0.02552658,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541561911,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541562112,0.02552658,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541562328,0.02552658,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541562524,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541562729,0.02552684,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541562930,0.02552684,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541563130,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541563430,0.02552689,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541563623,0.02552689,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541563826,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541564027,0.02552617,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541564229,0.02552617,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541564429,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541564630,0.02552608,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541564833,0.02552608,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541565034,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541565329,0.02552601,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541565531,0.02552601,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541565713,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541565916,0.02552629,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541566133,0.02552629,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541566331,0.0255268,87710.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541566633,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541566820,0.02552679,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541567023,0.02552679,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541567234,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541567235,0.02552679,87710.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541567413,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541567718,0.02552679,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541567914,0.02552679,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541568120,0.02552679,87710.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541568332,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541568534,0.02552689,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541568727,0.02552689,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541568929,0.02552689,87710.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541569232,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541569435,0.02552693,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541569721,0.02552693,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541569923,0.00228018,87713.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541570129,0.02552697,87712.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541570333,0.02552697,87711.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541570531,0.00228018,87713.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541570730,0.02552696,87712.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541570934,0.02552696,87711.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541571230,0.00228018,87713.0,87698.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766541571431,0.02552707,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541571628,0.02552707,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541571827,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541572032,0.02552712,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541572233,0.02552712,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541572428,0.02552695,87710.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541572635,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541572837,0.02552691,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541573023,0.02552691,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541573223,0.02552691,87710.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541573434,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541573634,0.02552705,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541573937,0.02552705,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541574134,0.02552705,87710.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541574332,0.02552705,87709.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541574635,0.02552705,87708.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541574838,0.02552705,87707.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541575028,0.02552705,87706.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541575229,0.02552705,87705.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541575431,0.00228018,87713.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541575631,0.02552305,87712.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541575938,0.02552305,87711.0,87697.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541576232,0.00228018,87713.0,87684.0,1.51703588]
["bitfinex-derivatives","BTCF0:USTF0",1766541576233,0.0114083,87708.0,87688.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766541576424,0.02552305,87707.0,87686.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766541576621,0.02552305,87706.0,87687.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766541576825,0.02552305,87705.0,87687.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766541577024,0.02552305,87704.0,87687.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766541577234,0.02552305,87703.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541577436,0.0114082,87709.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541577624,0.02551943,87708.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541577825,0.02551943,87707.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541578026,0.0114082,87709.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541578027,0.02551943,87706.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541578238,0.02551943,87705.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541578437,0.02551943,87704.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541578637,0.02551943,87703.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541578938,0.0114082,87709.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541579141,0.02551771,87708.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766541579437,0.02551771,87707.0,87688.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766541579638,0.02551771,87706.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541579832,0.02551771,87705.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541580031,0.02551771,87704.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541580238,0.0114082,87709.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541580427,0.02551555,87708.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541580630,0.03692405,87707.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541580828,0.02551555,87706.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541583241,0.04036,87705.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541583442,0.02551555,87704.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541583739,0.02551555,87703.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541583940,0.04036,87705.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541586034,0.0114092,87701.0,87687.0,0.04573106]
["bitfinex-derivatives","BTCF0:USTF0",1766541586228,0.0983903,87697.0,87677.0,0.0685323]
["bitfinex-derivatives","BTCF0:USTF0",1766541586437,0.1097997,87700.0,87677.0,0.0685323]
["bitfinex-derivatives","BTCF0:USTF0",1766541586632,0.0983903,87690.0,87672.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766541586838,0.05712,87691.0,87671.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766541587042,0.05712,87691.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766541588537,0.05712,87691.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766541590450,0.00017106,87692.0,87678.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766541590841,0.00017106,87692.0,87676.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766541592649,0.0983903,87690.0,87675.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541595052,0.00017106,87692.0,87675.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541595248,0.0983903,87685.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766541595454,0.0114107,87690.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766541595455,0.0983903,87680.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766541595850,0.01776,87684.0,87659.0,0.0685746]
["bitfinex-derivatives","BTCF0:USTF0",1766541596157,0.0983903,87680.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541596340,0.0983903,87680.0,87663.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541598944,0.01776,87684.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541599138,0.0983903,87680.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541599351,0.01776,87684.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541601058,0.01776,87684.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766541602156,0.01776,87684.0,87663.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541602347,0.01776,87684.0,87668.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766541602849,0.01776,87684.0,87664.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766541603055,0.1098022,87680.0,87663.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541604356,0.0983903,87673.0,87663.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541604549,0.1555503,87673.0,87659.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541604750,0.0983903,87670.0,87659.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766541604950,0.0983903,87670.0,87647.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1766541604951,0.0114136,87667.0,87647.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1766541605150,0.109801,87690.0,87647.0,0.02506063]
["bitfinex-derivatives","BTCF0:USTF0",1766541605151,0.05716,87666.0,87647.0,0.02506063]
["bitfinex-derivatives","BTCF0:USTF0",1766541605658,0.00017106,87665.0,87648.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766541606249,0.00017106,87665.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766541607760,0.00017106,87665.0,87651.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766541607964,0.00017106,87665.0,87654.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766541608158,0.05676,87669.0,87657.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766541608363,0.05716,87671.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766541608550,0.0114114,87685.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766541608746,0.0566,87684.0,87660.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766541609160,0.00017106,87681.0,87663.0,0.01158516]
["bitfinex-derivatives","BTCF0:USTF0",1766541609360,0.05716,87680.0,87663.0,0.01158516]
["bitfinex-derivatives","BTCF0:USTF0",1766541610657,0.05716,87680.0,87663.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541610864,0.05716,87679.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766541611764,0.00017106,87681.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766541611967,0.05693106,87681.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766541612766,0.00017106,87681.0,87669.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766541613967,0.00017106,87681.0,87672.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766541614361,6e-08,87681.0,87673.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766541614668,1.45556,87707.0,87667.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766541614962,0.02584812,87706.0,87683.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766541615155,0.08300812,87705.0,87678.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766541615356,0.02584812,87704.0,87678.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766541615563,6e-08,87700.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541616152,6e-08,87700.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541622184,6e-08,87700.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766541622185,0.00076,87708.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541624275,0.00017106,87712.0,87695.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766541630092,0.00017106,87712.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766541630982,0.00017106,87712.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541633388,0.00017106,87712.0,87702.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766541636397,0.00017106,87712.0,87698.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541636602,0.00017106,87712.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541636897,0.00017106,87712.0,87692.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766541638301,0.00017106,87712.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766541638596,0.0114082,87709.0,87689.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766541638785,0.00017106,87712.0,87689.0,0.0256507]
["bitfinex-derivatives","BTCF0:USTF0",1766541639996,0.0114079,87711.0,87689.0,0.0256507]
["bitfinex-derivatives","BTCF0:USTF0",1766541641697,0.00017106,87712.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766541642287,0.00017106,87712.0,87689.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766541642486,0.00017106,87712.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541645196,0.00017106,87712.0,87694.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766541645799,0.00017106,87712.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541647293,0.00017106,87712.0,87689.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766541647702,0.00017106,87712.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541648403,0.02595515,87711.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541648592,0.00017106,87712.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541648894,0.02595536,87711.0,87697.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541649098,0.02595536,87711.0,87690.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541649099,0.00017106,87712.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766541649293,0.02595526,87711.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541649502,0.00017106,87712.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541649700,0.02595644,87711.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541649885,0.00017106,87712.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541650091,0.02595641,87711.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541650293,0.00017106,87712.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541650496,0.02595816,87711.0,87696.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766541650695,0.00017106,87712.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541650896,0.02595873,87711.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541651095,0.00017106,87712.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541651294,0.02595882,87711.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541651494,0.00017106,87712.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541651694,0.02595987,87711.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541651894,0.00017106,87712.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541652096,0.02595994,87711.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541652300,0.00017106,87712.0,87699.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766541652607,0.02596027,87711.0,87695.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541652807,0.00017106,87712.0,87691.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541653008,0.02596027,87711.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541653306,0.02596027,87710.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541653502,0.02596027,87709.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541653806,0.00017106,87712.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541654009,0.02596031,87711.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541654306,0.02596031,87710.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541654507,0.02596031,87709.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541654708,0.00017106,87712.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541654903,0.02596,87711.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541655105,0.02596,87710.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541655307,0.02596,87709.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541655506,0.011408,87711.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541655803,0.02596027,87710.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541655995,0.02596027,87709.0,87690.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766541656198,0.00017106,87712.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766541656397,0.02596001,87711.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541656597,0.02596001,87710.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541656899,0.00017106,87712.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541657108,0.02595995,87711.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541657302,0.02595995,87710.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541657502,0.00017106,87712.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541657701,0.02595995,87711.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541657901,0.02595995,87710.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541658103,0.00017106,87712.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541658303,0.02595979,87711.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541658503,0.02595979,87710.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541658705,0.00017106,87712.0,87696.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766541658905,0.02595992,87711.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541659208,0.02595992,87710.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541659409,0.00017106,87712.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541659610,0.02595988,87711.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541659804,0.02516064,87710.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541660006,0.00017106,87712.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541660616,0.0114079,87711.0,87690.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541660915,0.0114079,87711.0,87689.0,0.0871077]
["bitfinex-derivatives","BTCF0:USTF0",1766541661101,0.0114079,87711.0,87691.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766541671516,0.00017106,87712.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766541671717,0.02595871,87711.0,87693.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766541672019,0.03736671,87710.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541672219,0.02595871,87709.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541672522,0.011408,87710.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541672724,0.02595827,87709.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541672926,0.10981035,87710.0,87689.0,0.0871077]
["bitfinex-derivatives","BTCF0:USTF0",1766541673128,0.0114086,87706.0,87689.0,0.0756971]
["bitfinex-derivatives","BTCF0:USTF0",1766541673308,0.10981045,87710.0,87689.0,0.0756971]
["bitfinex-derivatives","BTCF0:USTF0",1766541673512,0.02595766,87709.0,87689.0,0.0756971]
["bitfinex-derivatives","BTCF0:USTF0",1766541673709,0.10981045,87710.0,87689.0,0.0756971]
["bitfinex-derivatives","BTCF0:USTF0",1766541673915,0.02595779,87709.0,87689.0,0.0756971]
["bitfinex-derivatives","BTCF0:USTF0",1766541674214,0.02595801,87708.0,87689.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766541674414,0.02595801,87707.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541674621,0.10981045,87710.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541674819,0.02588297,87709.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541675131,0.02588297,87708.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541675429,0.02588297,87707.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541675616,0.10981045,87710.0,87690.0,0.09840235]
["bitfinex-derivatives","BTCF0:USTF0",1766541675811,0.02588348,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541676128,0.02588348,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541676322,0.02588348,87707.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541676523,0.10981045,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541676723,0.02588403,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541676924,0.02588403,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541677126,0.02588403,87707.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541677434,0.10981045,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541677628,0.02588404,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541677829,0.02588404,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541678026,0.02588404,87707.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541678226,0.10981045,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541678425,0.02588442,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541678628,0.02588442,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541678926,0.02588442,87707.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541679129,0.10981045,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541679425,0.02588437,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541679626,0.02588437,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541679926,0.02588437,87707.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541680125,0.10981045,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541680324,0.02588659,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541680524,0.02588659,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541680734,0.02588659,87707.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541680913,0.025887,87706.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541681118,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541681323,0.0258853,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541681523,0.0258853,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541681724,0.0258853,87707.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541681925,0.0258853,87706.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541682133,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541682436,0.02588675,87709.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541682633,0.02588675,87708.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541682932,0.02588675,87707.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541683123,0.02588675,87706.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541683322,0.09840235,87710.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541683524,0.02588732,87709.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541683726,0.02588732,87708.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541683925,0.02588732,87707.0,87693.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766541684125,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541684126,0.02588732,87706.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541684338,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541684537,0.02588716,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541684732,0.02588716,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541684934,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541685137,0.02588717,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541685331,0.02588717,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541685637,0.0114079,87711.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541685936,0.12428938,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541686134,0.02588703,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541686337,0.02588703,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541686536,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541686737,0.02588689,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541686939,0.02588689,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541687139,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541687326,0.0258872,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541687523,0.0258872,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541687728,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541687927,0.0258872,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541688242,0.0258872,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541688442,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541688636,0.02588859,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541688941,0.02588859,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541689137,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541689338,0.02588895,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541689638,0.02588895,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541689835,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541690023,0.02588791,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541690230,0.02588791,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541690425,0.09840235,87710.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541690728,0.0258878,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541690927,0.0258878,87708.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541691223,0.09840235,87710.0,87690.0,0.17127005]
["bitfinex-derivatives","BTCF0:USTF0",1766541691426,0.02588791,87709.0,87690.0,0.10981295]
["bitfinex-derivatives","BTCF0:USTF0",1766541691630,0.02588791,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541691829,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541692030,0.02588849,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541692232,0.02588849,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541692530,0.01157876,87712.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541692732,0.02588848,87711.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541692929,0.02588848,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541693135,0.02588848,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541693334,0.02588848,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541693530,0.01157876,87712.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541693738,0.02588961,87711.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541693939,0.02588961,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541694140,0.02588961,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541694339,0.02588961,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541694540,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541694742,0.02588961,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541695040,0.02588961,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541695241,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541695443,0.02588951,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541695642,0.02588951,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541695943,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541696141,0.02588951,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541696342,0.02588951,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541696544,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541696739,0.02588943,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541696936,0.02588943,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541697250,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541697445,0.02588937,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541697745,0.02588937,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541697948,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541698141,0.02588939,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541698342,0.02588939,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541698643,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541698842,0.02588933,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541699043,0.02588933,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541699245,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541699442,0.02588927,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541699647,0.02588927,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541699945,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541700139,0.02588927,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541700338,0.02588927,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541700551,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541700752,0.02588925,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541700951,0.02588925,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541701253,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541701549,0.02588922,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541701749,0.02588922,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541701953,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541702153,0.02588926,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541702449,0.02588926,87708.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541702749,0.09840235,87710.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541702946,0.0258892,87709.0,87690.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766541703147,0.10981045,87710.0,87689.0,0.0756971]
["bitfinex-derivatives","BTCF0:USTF0",1766541703148,0.0258892,87708.0,87689.0,0.0756971]
["bitfinex-derivatives","BTCF0:USTF0",1766541703453,0.0114084,87707.0,87689.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766541704151,0.09840235,87700.0,87689.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766541704344,0.0114099,87696.0,87682.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541704544,0.09840235,87692.0,87674.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541704757,0.0114109,87689.0,87669.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541704958,0.0114109,87689.0,87667.0,0.1299906]
["bitfinex-derivatives","BTCF0:USTF0",1766541705161,0.0114109,87689.0,87667.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1766541705549,0.00017106,87687.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541707251,0.09840235,87680.0,87669.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541707553,0.011413,87672.0,87652.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541707744,0.09840235,87670.0,87649.0,0.00500215]
["bitfinex-derivatives","BTCF0:USTF0",1766541707947,0.0114134,87669.0,87647.0,0.06867683]
["bitfinex-derivatives","BTCF0:USTF0",1766541708460,0.00017106,87667.0,87650.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766541709251,0.00017106,87667.0,87649.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541712273,0.0114137,87666.0,87649.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541712564,0.09840235,87660.0,87649.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541720762,0.09840235,87660.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766541720951,0.05716,87661.0,87650.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766541722061,0.00017106,87667.0,87649.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541722366,0.00012,87676.0,87658.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766541722559,0.09840235,87670.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541722862,0.02824,87669.0,87649.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766541723166,0.02824,87669.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541723167,0.00017106,87668.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541723756,0.09840235,87660.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541726973,0.03568,87662.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541727275,0.09840235,87660.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541729163,0.03568,87662.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541729364,0.09840235,87660.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541729866,0.03568,87662.0,87650.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541730072,0.03568,87662.0,87650.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541730262,0.00014033,87661.0,87641.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766541731370,0.00014033,87661.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766541732376,0.00014033,87661.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766541734476,0.00014033,87661.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541735176,0.00014033,87661.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766541745282,0.01155473,87661.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766541745884,0.01155473,87661.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541747782,0.0114146,87660.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541748083,0.00014033,87661.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541748271,0.0114156,87652.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541750268,0.0114152,87655.0,87642.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1766541752182,0.0114152,87655.0,87635.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541752381,0.0114156,87652.0,87635.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541752588,0.02944,87651.0,87633.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541752782,0.0114159,87650.0,87633.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541752979,0.01158696,87650.0,87633.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766541753486,0.0114162,87648.0,87633.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766541754383,0.0114162,87648.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766541754384,0.0114176,87637.0,87620.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541754592,0.03043322,87636.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766541754889,0.01132,87635.0,87617.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766541757291,0.01132,87635.0,87613.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766541757485,0.0114179,87634.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766541758086,0.00017116,87632.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766541759692,0.0114183,87631.0,87611.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1766541759876,0.0114188,87628.0,87611.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1766541762275,0.0114192,87624.0,87611.0,0.00010036]
["bitfinex-derivatives","BTCF0:USTF0",1766541762481,0.0114192,87624.0,87594.0,1.45612]
["bitfinex-derivatives","BTCF0:USTF0",1766541762782,0.01428,87625.0,87593.0,0.0637404]
["bitfinex-derivatives","BTCF0:USTF0",1766541762783,0.01142,87618.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766541762985,0.00017116,87614.0,87593.0,0.0137065]
["bitfinex-derivatives","BTCF0:USTF0",1766541763494,0.00017116,87614.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766541763495,0.00011461,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766541763695,0.01153531,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766541763990,0.0114211,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766541764180,0.00011461,87613.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766541765088,0.00011461,87613.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766541765089,0.0114221,87602.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766541765389,0.0114225,87599.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766541769194,0.0114229,87596.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766541769384,0.01159406,87596.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766541770594,0.0114235,87592.0,87572.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766541770782,0.01452,87591.0,87572.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766541770988,0.0114237,87590.0,87572.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766541771194,0.0114237,87590.0,87564.0,0.01157429]
["bitfinex-derivatives","BTCF0:USTF0",1766541771498,0.0114241,87587.0,87564.0,0.01157429]
["bitfinex-derivatives","BTCF0:USTF0",1766541771686,0.0114245,87584.0,87564.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1766541771888,0.0114249,87581.0,87564.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1766541772192,0.01628,87580.0,87564.0,0.00014729]
["bitfinex-derivatives","BTCF0:USTF0",1766541772493,0.0114251,87579.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766541772894,0.01159706,87574.0,87549.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766541774185,0.01159706,87574.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766541775298,0.00017126,87574.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766541778800,0.00017126,87574.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766541780201,0.00017126,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766541780589,0.00017126,87574.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766541781296,0.00017126,87574.0,87549.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766541781297,0.0114263,87570.0,87549.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766541781603,0.0114267,87567.0,87549.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766541781784,0.0114267,87567.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541781785,0.0114281,87556.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541781991,0.00017126,87554.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541782186,0.00017126,87554.0,87535.0,0.01165928]
["bitfinex-derivatives","BTCF0:USTF0",1766541782393,0.00596,87553.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766541784206,0.00596,87553.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766541784903,0.00596,87553.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766541785901,0.00596,87553.0,87535.0,0.01165918]
["bitfinex-derivatives","BTCF0:USTF0",1766541786103,0.00012182,87566.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766541786407,0.00012182,87566.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766541786695,0.00016,87565.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766541787210,0.00029308,87566.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766541787393,0.00032,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766541787594,0.00032,87568.0,87549.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541788394,0.00031095,87567.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766541789002,0.00031095,87567.0,87549.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541789204,0.00031095,87567.0,87536.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766541789205,0.01173765,87567.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766541789497,0.01173765,87567.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766541789700,0.00031095,87567.0,87536.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766541790086,0.00031095,87567.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766541790598,0.0114268,87566.0,87550.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541790899,0.0114268,87566.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766541791394,0.0114276,87560.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766541791896,0.09876591,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766541792099,0.00716,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766541792802,0.09876591,87550.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766541793303,0.09876591,87550.0,87537.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541794298,0.00716,87554.0,87537.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541794605,0.00716,87554.0,87537.0,0.02309355]
["bitfinex-derivatives","BTCF0:USTF0",1766541798300,0.00716,87554.0,87543.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541798705,0.03588,87557.0,87543.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541798903,0.00013969,87567.0,87555.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541799107,0.00012,87576.0,87555.0,0.02309125]
["bitfinex-derivatives","BTCF0:USTF0",1766541799314,0.08291826,87575.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766541799613,0.08291826,87575.0,87550.0,0.13596591]
["bitfinex-derivatives","BTCF0:USTF0",1766541799614,0.02568042,87574.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766541799813,0.00017126,87571.0,87554.0,0.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1766541800011,0.0001271,87570.0,87554.0,0.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1766541800213,0.05724,87575.0,87554.0,0.01183441]
["bitfinex-derivatives","BTCF0:USTF0",1766541800404,0.02569266,87574.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766541800606,0.02569266,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766541800805,0.05724,87575.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766541801009,0.02569263,87574.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766541801210,0.02569263,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766541801413,0.09876591,87570.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766541801717,0.00017126,87574.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766541801909,0.0114241,87587.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766541802113,0.02570418,87586.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766541802408,0.02570418,87585.0,87565.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541802811,0.00017126,87584.0,87565.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541803015,0.02570418,87583.0,87565.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541803214,0.09876591,87580.0,87565.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541803813,0.09876591,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766541804115,0.00017126,87584.0,87565.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541804315,0.02571125,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766541804514,0.00017126,87584.0,87569.0,0.02308945]
["bitfinex-derivatives","BTCF0:USTF0",1766541804717,0.02570915,87583.0,87569.0,0.02308945]
["bitfinex-derivatives","BTCF0:USTF0",1766541804918,0.00017126,87584.0,87569.0,0.02308945]
["bitfinex-derivatives","BTCF0:USTF0",1766541805219,0.02570914,87583.0,87569.0,0.02308945]
["bitfinex-derivatives","BTCF0:USTF0",1766541805419,0.00017126,87584.0,87569.0,0.02308945]
["bitfinex-derivatives","BTCF0:USTF0",1766541808818,0.00017126,87584.0,87569.0,0.02080537]
["bitfinex-derivatives","BTCF0:USTF0",1766541810021,0.09876591,87580.0,87569.0,0.01166315]
["bitfinex-derivatives","BTCF0:USTF0",1766541810615,0.09876591,87580.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766541810920,0.09876591,87580.0,87560.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766541814023,0.0114251,87579.0,87560.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766541814227,0.0114264,87569.0,87560.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766541814423,0.0114264,87569.0,87554.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541814921,0.0114264,87569.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766541815314,0.09876591,87560.0,87545.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766541815512,0.09876591,87560.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766541815711,0.09876591,87560.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766541815915,0.00017126,87559.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541816316,0.00017126,87559.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766541817223,0.00017126,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766541817525,0.05724,87564.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766541818324,0.00017126,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766541818926,0.04376,87567.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541819827,0.00017126,87563.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541820330,0.00017126,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766541820829,0.00017126,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766541821129,1.45736,87578.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541821130,0.04844,87571.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766541821330,0.04844,87575.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766541821519,0.04844,87575.0,87550.0,0.09876591]
["bitfinex-derivatives","BTCF0:USTF0",1766541821520,0.04844,87575.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766541822433,0.00017126,87577.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766541822634,0.05724,87584.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766541822818,0.02570525,87583.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766541823019,0.09876591,87580.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766541823623,0.00011352,87579.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766541825335,0.00011352,87579.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541825733,0.0114253,87578.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541825925,0.0114257,87574.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541826125,0.0114253,87578.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541828831,0.0114256,87575.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541829031,0.05192,87574.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541829833,0.0114259,87573.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541830923,0.05192,87574.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541831127,0.011427,87564.0,87559.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766541831319,0.0114274,87562.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766541831524,0.0366274,87562.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766541831725,0.0114277,87559.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766541832032,0.0114277,87559.0,87540.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766541832427,0.011428,87557.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541832822,0.00017126,87558.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541833426,0.01159906,87558.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541834439,0.0114283,87555.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541834731,0.011428,87557.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541834935,0.00017126,87558.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541835535,0.01159916,87558.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541835934,0.0218,87557.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541836935,0.0114281,87556.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541838039,0.0218,87557.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541839440,0.0114281,87556.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541839844,0.0114285,87553.0,87541.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541840437,0.0114285,87553.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766541840629,0.0218,87557.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766541840630,0.033228,87557.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766541840828,0.0218,87557.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766541841342,0.0218,87557.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541841844,0.00017126,87558.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541842341,0.0114281,87556.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541842744,0.0114285,87553.0,87538.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541842938,0.0114285,87553.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766541843445,0.00017126,87558.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766541843446,0.09869428,87550.0,87533.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766541843643,0.00017126,87558.0,87533.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766541843644,0.05724,87549.0,87533.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766541843946,0.05724,87548.0,87533.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766541844549,0.05724,87548.0,87532.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766541845945,0.09879934,87542.0,87525.0,0.03825115]
["bitfinex-derivatives","BTCF0:USTF0",1766541846739,0.09879934,87542.0,87525.0,0.03842251]
["bitfinex-derivatives","BTCF0:USTF0",1766541847138,0.09879934,87542.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766541847441,0.09879934,87542.0,87525.0,0.03842251]
["bitfinex-derivatives","BTCF0:USTF0",1766541848736,0.09879934,87540.0,87525.0,0.03842251]
["bitfinex-derivatives","BTCF0:USTF0",1766541848932,0.15603934,87540.0,87525.0,0.03842251]
["bitfinex-derivatives","BTCF0:USTF0",1766541849244,0.15603934,87540.0,87510.0,0.09879934]
["bitfinex-derivatives","BTCF0:USTF0",1766541849245,0.09879934,87535.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766541849443,0.09879934,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766541850041,0.09879934,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766541850238,9.115e-05,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766541850545,9.115e-05,87529.0,87515.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541851042,9.115e-05,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766541852249,9.115e-05,87529.0,87515.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541854870,9.115e-05,87529.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766541855242,9.115e-05,87529.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766541855243,0.0114321,87525.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766541855446,0.0114321,87525.0,87503.0,0.01372055]
["bitfinex-derivatives","BTCF0:USTF0",1766541855650,0.01152285,87529.0,87503.0,0.01372055]
["bitfinex-derivatives","BTCF0:USTF0",1766541855849,0.01152285,87529.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766541857343,9.115e-05,87529.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766541858150,9.115e-05,87529.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766541858448,0.04312,87528.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766541860257,0.04312,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766541860439,0.04312,87528.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766541860754,0.0114326,87521.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766541860955,0.02712,87520.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766541862052,0.011433,87519.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766541862238,0.011433,87519.0,87492.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766541862239,0.00017136,87516.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766541862954,0.00017136,87516.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766541863146,0.00017136,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766541867057,0.00017136,87516.0,87492.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766541867554,0.00017136,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766541868155,0.00017136,87516.0,87492.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766541868357,0.01012,87515.0,87492.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766541869356,0.01012,87515.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766541869754,0.01012,87515.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766541871259,0.01012,87515.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766541872250,0.01012,87515.0,87492.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766541872456,0.01012,87515.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766541872853,0.01308,87527.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766541873056,9.115e-05,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766541873562,9.115e-05,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766541873757,9.115e-05,87529.0,87505.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766541873758,9.115e-05,87529.0,87514.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541873959,0.01152275,87529.0,87514.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541874258,9.115e-05,87529.0,87514.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541874562,9.115e-05,87529.0,87504.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766541875064,0.01152285,87529.0,87504.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766541875458,0.01152285,87529.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766541876358,0.01152285,87529.0,87500.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766541876763,9.115e-05,87529.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766541877064,9.115e-05,87529.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766541877260,0.01289115,87529.0,87500.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766541877565,0.01289115,87529.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766541877770,0.01289115,87529.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766541878869,0.01289115,87529.0,87502.0,0.0728921]
["bitfinex-derivatives","BTCF0:USTF0",1766541879169,0.01289115,87529.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766541879871,0.01289115,87529.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766541881364,0.0114327,87521.0,87502.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541881571,0.0114322,87525.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766541885662,0.01289115,87529.0,87500.0,0.0726971]
["bitfinex-derivatives","BTCF0:USTF0",1766541885863,0.01289115,87529.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766541886271,0.01289115,87529.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766541887174,0.01289115,87529.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766541887474,0.02432275,87529.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766541887870,0.011432,87527.0,87501.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541888175,0.011432,87527.0,87500.0,0.0841324]
["bitfinex-derivatives","BTCF0:USTF0",1766541888369,0.011432,87527.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766541889175,0.011432,87527.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766541889364,0.011432,87527.0,87501.0,0.0728923]
["bitfinex-derivatives","BTCF0:USTF0",1766541890271,0.011432,87527.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766541895378,0.0114323,87524.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766541896279,0.0114319,87527.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766541896976,0.0114319,87527.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766541899574,0.0114322,87525.0,87502.0,0.0728921]
["bitfinex-derivatives","BTCF0:USTF0",1766541900683,0.0114322,87525.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766541900883,0.01289115,87529.0,87502.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541901073,0.02586972,87528.0,87502.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541901274,0.0114322,87525.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766541910294,0.00732,87524.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766541910796,0.00732,87524.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766541913192,0.00017136,87532.0,87500.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766541913381,0.00017136,87532.0,87504.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541913791,0.00017136,87532.0,87505.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766541914189,0.09882288,87530.0,87505.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766541914491,0.09882288,87530.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766541914900,0.09882288,87530.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766541915096,0.09882288,87530.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766541915295,0.09882288,87530.0,87505.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1766541915497,0.09882288,87530.0,87510.0,0.09882288]
["bitfinex-derivatives","BTCF0:USTF0",1766541915692,0.09882288,87530.0,87505.0,0.1069771]
["bitfinex-derivatives","BTCF0:USTF0",1766541915896,0.09882288,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766541916091,0.09882288,87530.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766541916499,0.09882288,87521.0,87505.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541916695,0.09882288,87521.0,87502.0,0.1301722]
["bitfinex-derivatives","BTCF0:USTF0",1766541917401,0.09882288,87520.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766541917794,0.0478,87525.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766541918189,0.0478,87525.0,87502.0,0.1187371]
["bitfinex-derivatives","BTCF0:USTF0",1766541918403,0.0478,87525.0,87503.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541918598,0.0478,87525.0,87506.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541918801,0.0478,87525.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766541919102,0.0478,87525.0,87506.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541919305,0.0592322,87525.0,87506.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541919504,0.09882288,87520.0,87504.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541921296,0.0478,87525.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766541921604,0.0478,87525.0,87510.0,0.11025698]
["bitfinex-derivatives","BTCF0:USTF0",1766541921808,0.05092,87526.0,87510.0,0.11025698]
["bitfinex-derivatives","BTCF0:USTF0",1766541922303,0.05092,87526.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766541923605,0.05092,87526.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766541926505,0.05092,87526.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766541927601,0.05092,87526.0,87502.0,0.1187371]
["bitfinex-derivatives","BTCF0:USTF0",1766541927807,0.05092,87526.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766541928511,0.05092,87526.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766541928805,0.05092,87526.0,87502.0,0.1187371]
["bitfinex-derivatives","BTCF0:USTF0",1766541928806,0.09882288,87520.0,87502.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541929007,0.09882288,87520.0,87503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541931013,0.0114322,87525.0,87503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541931212,0.09882288,87520.0,87503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541934702,0.05092,87526.0,87503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541934902,0.09882288,87520.0,87503.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541935508,0.05092,87526.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766541937715,0.05728,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766541938810,0.05728,87525.0,87505.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541939717,0.05728,87525.0,87505.0,0.0728918]
["bitfinex-derivatives","BTCF0:USTF0",1766541939908,0.05728,87525.0,87507.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766541940214,0.05728,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766541940512,0.05728,87525.0,87510.0,0.11025688]
["bitfinex-derivatives","BTCF0:USTF0",1766541940818,0.05728,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766541942112,0.05728,87525.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766541942613,0.05728,87525.0,87507.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541943121,0.0687122,87525.0,87506.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541943319,0.09882288,87520.0,87505.0,0.0614571]
["bitfinex-derivatives","BTCF0:USTF0",1766541943613,0.09882288,87520.0,87505.0,0.1187371]
["bitfinex-derivatives","BTCF0:USTF0",1766541943814,0.09882288,87520.0,87505.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541945117,0.09882288,87515.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541945318,0.05745136,87514.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766541945917,0.05745136,87514.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541945918,0.09882288,87507.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766541946123,0.09882288,87501.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541946422,0.05728,87507.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766541946618,0.05728,87507.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541946823,0.05728,87507.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766541947120,0.05728,87507.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766541947320,0.05728,87507.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541947321,0.05676,87511.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541947726,0.09882288,87510.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766541948020,0.09882288,87501.0,87491.0,0.00022859]
["bitfinex-derivatives","BTCF0:USTF0",1766541948220,0.09882288,87501.0,87485.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766541948519,0.09882288,87500.0,87485.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766541948711,0.09882288,87500.0,87481.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766541948916,0.00017136,87499.0,87481.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766541949224,0.00017136,87499.0,87481.0,0.0144779]
["bitfinex-derivatives","BTCF0:USTF0",1766541949719,9.324e-05,87498.0,87481.0,0.0144779]
["bitfinex-derivatives","BTCF0:USTF0",1766541950215,9.324e-05,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766541951820,9.324e-05,87498.0,87481.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766541952921,9.324e-05,87498.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766541952922,0.09882288,87491.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766541953217,0.09882288,87491.0,87473.0,0.01092643]
["bitfinex-derivatives","BTCF0:USTF0",1766541953423,0.09882288,87491.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766541953626,0.05728,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766541953810,0.05728,87490.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766541954010,0.05728,87490.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541954208,0.05728,87490.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766541954424,0.05072,87490.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766541954607,0.05728,87491.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766541955109,0.05728,87490.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541955316,0.09882288,87490.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766541955513,9.324e-05,87498.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541955712,0.05728,87497.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766541958117,0.05728,87497.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766541958312,0.05728,87497.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766541960614,0.05728,87497.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541960815,0.05728,87497.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766541961119,0.05728,87497.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766541961321,0.05728,87497.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541961512,0.05728,87497.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766541962119,0.09882288,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766541962420,0.09882288,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766541963314,0.09882288,87490.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766541963516,0.09882288,87481.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766541963716,0.09882288,87481.0,87464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766541964529,0.09882288,87481.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766541964731,0.05745146,87482.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766541965032,0.05745146,87482.0,87464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766541965719,0.05745146,87482.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766541966124,0.09882288,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766541966324,0.09882288,87480.0,87464.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766541966524,0.09882288,87480.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766541966729,0.09882288,87480.0,87456.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766541967125,0.09882288,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766541967827,0.05728,87479.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766541968127,0.05728,87478.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766541968323,0.05728,87479.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766541969324,0.05728,87479.0,87460.0,0.09882288]
["bitfinex-derivatives","BTCF0:USTF0",1766541969730,0.09882288,87480.0,87460.0,0.09882288]
["bitfinex-derivatives","BTCF0:USTF0",1766541970030,0.14958288,87480.0,87460.0,0.09882288]
["bitfinex-derivatives","BTCF0:USTF0",1766541970225,0.09882288,87480.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766541970425,0.15610288,87480.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766541970727,0.15610288,87480.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766541970933,0.05728,87480.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766541971434,0.05728,87480.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766541972226,0.05728,87480.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766541973435,0.05728,87480.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766541975538,0.05728,87480.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766541977935,0.05728,87480.0,87456.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766541978135,6e-08,87485.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766541978439,0.05728,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766541978642,0.05728,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766541979928,0.05728,87490.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541980743,6e-08,87491.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766541982543,6e-08,87491.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766541982742,0.0114347,87506.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766541982945,0.00856,87502.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766541983134,0.04089286,87520.0,87480.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766541983337,0.04089286,87526.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766541983643,6e-08,87514.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766541983842,0.03268,87526.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766541984744,0.03285146,87526.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766541984946,0.03285146,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766541985244,6e-08,87526.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766541985638,6e-08,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766541985945,6e-08,87526.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766541987153,0.04089286,87566.0,87516.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766541987335,0.05732,87562.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766541987647,0.05732,87562.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766541988144,0.00017136,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766541988653,0.00017136,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766541990745,0.00017136,87559.0,87542.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541991135,0.00017136,87559.0,87543.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766541991946,0.00017136,87559.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766541992143,0.0114282,87555.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766541992346,0.0114285,87553.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766541992542,0.011429,87549.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766541992744,0.05728,87554.0,87518.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766541992745,0.0114295,87546.0,87518.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766541992941,0.09891575,87560.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541992942,0.0114302,87540.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541993140,0.00716,87540.0,87518.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766541994049,0.00017136,87538.0,87520.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541995941,0.00017136,87538.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766541995942,0.0114306,87537.0,87515.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766541996136,0.0114306,87537.0,87514.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1766541996849,0.0114306,87537.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541997251,0.00017136,87538.0,87517.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766541998344,0.00017136,87538.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766541998651,0.0114307,87537.0,87511.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766541999353,0.0114307,87537.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766542000643,0.00017136,87538.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766542001458,0.0114306,87537.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766542003455,0.011431,87534.0,87511.0,0.0211939]
["bitfinex-derivatives","BTCF0:USTF0",1766542003650,0.00017136,87538.0,87511.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766542003862,0.00017136,87538.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766542004356,0.00325136,87538.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766542004846,0.00017136,87538.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766542005046,0.00465136,87538.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766542005755,0.00508,87538.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766542005958,0.0114299,87542.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766542006653,0.00017136,87539.0,87522.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542007456,0.00456,87552.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766542007653,0.00456,87552.0,87533.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766542007859,0.0114274,87562.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766542008062,0.0086,87561.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766542008456,0.00017136,87557.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542010856,0.00017136,87557.0,87540.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766542012465,0.00017136,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766542014962,0.00017136,87557.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766542015266,0.0086,87561.0,87541.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766542016264,0.00017136,87560.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766542016467,0.00017136,87560.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766542017162,0.0086,87561.0,87541.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766542017466,0.05728,87569.0,87541.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766542017668,0.05728,87569.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766542018170,0.00245544,87563.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766542020171,0.00245544,87563.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766542021454,0.00245544,87563.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766542021667,0.00245544,87563.0,87546.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766542022062,0.0114274,87562.0,87546.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766542022462,0.0114278,87559.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542022663,0.02836,87558.0,87535.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766542022967,0.02836,87558.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766542023563,0.02836,87558.0,87540.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766542023763,0.02836,87558.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542024674,0.0397878,87558.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542025866,0.02836,87558.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542026461,0.02836,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766542027361,0.02836,87558.0,87540.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766542028669,0.02836,87558.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542029065,0.02836,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766542033970,0.02836,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766542034371,0.02836,87558.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542034776,0.02836,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766542036071,0.02836,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766542038876,0.02836,87558.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766542039780,0.02836,87558.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766542040276,0.02836,87558.0,87540.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766542042779,0.02836,87558.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542043080,0.02836,87558.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766542045578,0.02836,87558.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542045579,0.02836,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766542045774,4e-08,87563.0,87540.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766542046083,4e-08,87563.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766542046584,4e-08,87563.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766542046785,4e-08,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766542047384,4e-08,87563.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766542047688,4e-08,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766542048784,4e-08,87563.0,87550.0,0.09872113]
["bitfinex-derivatives","BTCF0:USTF0",1766542049090,4e-08,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766542049683,4e-08,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766542050280,4e-08,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766542050478,4e-08,87563.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766542050674,4e-08,87563.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766542050880,4e-08,87563.0,87550.0,0.09872113]
["bitfinex-derivatives","BTCF0:USTF0",1766542051180,4e-08,87563.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766542051381,4e-08,87563.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766542052580,0.02568,87584.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766542055383,1.55620113,87600.0,87570.0,0.09872113]
["bitfinex-derivatives","BTCF0:USTF0",1766542055586,1.57348113,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766542055988,1.57348113,87600.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766542056382,0.00245456,87593.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766542056586,0.00245456,87593.0,87580.0,0.09872113]
["bitfinex-derivatives","BTCF0:USTF0",1766542056783,0.01728,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766542056990,0.01728,87600.0,87581.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766542057287,0.11600113,87600.0,87581.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766542057502,0.0114225,87599.0,87581.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766542057793,0.0001128,87599.0,87581.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766542060083,0.0001128,87599.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766542060280,0.0001128,87599.0,87578.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766542060693,0.0001128,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766542061086,0.0001128,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766542062084,0.0001128,87599.0,87578.0,0.0505451]
["bitfinex-derivatives","BTCF0:USTF0",1766542062280,0.0001128,87599.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766542063295,0.0001128,87599.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766542063495,0.0001128,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766542063696,0.0114247,87582.0,87520.0,0.2647598]
["bitfinex-derivatives","BTCF0:USTF0",1766542063895,0.09872113,87543.0,87528.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766542064286,0.0114285,87553.0,87528.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766542064287,0.09872113,87550.0,87528.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766542064693,0.09889239,87550.0,87533.0,0.00245613]
["bitfinex-derivatives","BTCF0:USTF0",1766542064893,0.09872113,87543.0,87534.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766542065496,0.09872113,87543.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766542065699,0.09872113,87543.0,87519.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766542065897,0.0114295,87546.0,87519.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766542066495,0.0114295,87546.0,87524.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766542067695,0.09879135,87540.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766542067890,0.09879135,87531.0,87510.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766542068085,0.05732,87536.0,87510.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766542068292,0.05736,87535.0,87510.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766542068695,0.0114312,87533.0,87510.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766542068895,0.00017137,87532.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766542069396,0.0114314,87531.0,87514.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766542069599,0.00017137,87532.0,87510.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766542069600,0.09879135,87530.0,87510.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766542070391,0.09879135,87530.0,87507.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766542070591,8.718e-05,87529.0,87510.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766542070795,0.0114322,87525.0,87507.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766542071802,0.0114322,87525.0,87507.0,0.00233137]
["bitfinex-derivatives","BTCF0:USTF0",1766542072192,0.00914812,87525.0,87507.0,0.00233137]
["bitfinex-derivatives","BTCF0:USTF0",1766542075406,0.03632,87526.0,87507.0,0.00233137]
["bitfinex-derivatives","BTCF0:USTF0",1766542077007,0.0477521,87526.0,87507.0,0.00233137]
["bitfinex-derivatives","BTCF0:USTF0",1766542079715,0.0114325,87523.0,87507.0,0.00233137]
["bitfinex-derivatives","BTCF0:USTF0",1766542080100,0.0114325,87523.0,87507.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766542080306,0.03632,87526.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766542080307,0.0114343,87509.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766542080508,0.09879135,87500.0,87476.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766542080711,8.718e-05,87499.0,87476.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766542081216,0.00017137,87496.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766542081408,0.00017137,87496.0,87476.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766542081804,0.00017137,87496.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766542082010,0.00017137,87496.0,87476.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766542084610,0.0114378,87482.0,87453.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1766542084811,0.00017148,87476.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766542085616,0.00017148,87476.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542085617,0.00017148,87476.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766542086014,0.00017148,87476.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766542086213,0.00017148,87476.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766542086519,0.00017148,87476.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766542088208,0.00017148,87476.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542088209,0.000127,87475.0,87454.0,0.0688013]
["bitfinex-derivatives","BTCF0:USTF0",1766542088610,0.0115657,87475.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542088813,0.09879135,87470.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542089011,0.0574,87469.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542089219,0.0114397,87468.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542089426,0.0574,87469.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766542089612,0.0574,87469.0,87443.0,0.05968722]
["bitfinex-derivatives","BTCF0:USTF0",1766542089613,0.000127,87475.0,87443.0,0.05968722]
["bitfinex-derivatives","BTCF0:USTF0",1766542089918,0.0002,87474.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766542090410,0.0002,87474.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766542090611,0.00048,87474.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542093215,0.09879135,87500.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766542093414,1.51596,87499.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766542093622,1.4586,87508.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766542093823,0.0574,87507.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542094212,0.0002221,87506.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542096428,0.011435,87503.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542096628,0.0002221,87506.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542096832,0.0114348,87505.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542097831,0.0114352,87502.0,87489.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542099027,0.0114364,87493.0,87474.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766542099228,0.0114367,87490.0,87471.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766542099822,1.45864,87490.0,87446.0,1.45864]
["bitfinex-derivatives","BTCF0:USTF0",1766542100030,0.00017148,87477.0,87448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766542100222,0.05757148,87477.0,87448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766542100829,0.0114388,87475.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766542101334,0.05757148,87477.0,87448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766542101535,0.03636,87476.0,87448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766542101922,0.03636,87476.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766542103032,0.03636,87476.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766542105335,0.03636,87476.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766542106424,5.062e-05,87489.0,87460.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542106624,5.062e-05,87489.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766542107119,5.062e-05,87489.0,87460.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542107636,0.00017148,87483.0,87460.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542107835,0.00017148,87483.0,87461.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766542108133,0.00017148,87483.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766542108625,0.02673266,87482.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766542108825,0.02673266,87481.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542109033,0.05237266,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542109230,0.02675619,87479.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542109428,0.02675619,87478.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542109732,0.02564,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542109937,0.02675717,87479.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542110131,0.02675717,87478.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542110333,0.02675717,87477.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542110528,0.02675765,87476.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542110729,0.02564,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542110928,0.02675753,87479.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766542111124,0.02675753,87478.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542111333,0.02675753,87477.0,87459.0,0.01161218]
["bitfinex-derivatives","BTCF0:USTF0",1766542111529,0.02675753,87476.0,87459.0,0.01161218]
["bitfinex-derivatives","BTCF0:USTF0",1766542111737,0.02675753,87475.0,87459.0,0.01161218]
["bitfinex-derivatives","BTCF0:USTF0",1766542112034,0.02564,87480.0,87459.0,0.01161218]
["bitfinex-derivatives","BTCF0:USTF0",1766542112230,0.03819882,87479.0,87459.0,0.01161218]
["bitfinex-derivatives","BTCF0:USTF0",1766542112438,0.02676072,87478.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542113435,0.0114391,87472.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542113639,0.02681134,87471.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542113826,0.08416072,87470.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542114027,0.02676072,87469.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542114636,0.06444072,87468.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542114826,0.03768,87468.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542115336,0.0574,87467.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542116135,5.062e-05,87471.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542116433,0.01144,87465.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542116636,0.0574,87466.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542117529,0.05757148,87466.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542117932,0.05757148,87466.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542118141,0.01144,87465.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542118528,0.05757148,87466.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542118730,0.05757148,87466.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542119241,0.00017148,87466.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766542119438,0.00017148,87466.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542119439,5.062e-05,87471.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542120247,5.062e-05,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766542120541,8e-08,87468.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766542120942,0.04089286,87491.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542121136,0.08416667,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542121330,0.02676667,87489.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766542121526,0.0574,87489.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766542121743,0.0376,87490.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766542121946,0.00017148,87494.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766542122133,8e-08,87494.0,87477.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542122439,0.00228565,87503.0,87477.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542122642,0.00228565,87503.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766542122944,0.00064,87505.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766542123126,0.00064,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766542123331,0.00081148,87505.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766542126047,0.00081148,87505.0,87477.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542126048,0.00081148,87505.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766542126248,0.0114349,87504.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766542126440,0.00081148,87505.0,87476.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542126441,0.0114354,87501.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766542126646,0.0114357,87498.0,87476.0,0.00749148]
["bitfinex-derivatives","BTCF0:USTF0",1766542126848,0.00081148,87505.0,87476.0,0.00749148]
["bitfinex-derivatives","BTCF0:USTF0",1766542127051,0.02668362,87504.0,87476.0,0.00749148]
["bitfinex-derivatives","BTCF0:USTF0",1766542127245,0.0114371,87487.0,87446.0,0.08218792]
["bitfinex-derivatives","BTCF0:USTF0",1766542127543,0.0114373,87485.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766542128347,0.00017148,87482.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542128649,0.00017148,87482.0,87464.0,0.01161148]
["bitfinex-derivatives","BTCF0:USTF0",1766542130942,0.00017148,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766542131453,0.00017148,87482.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542132142,0.00017148,87482.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766542132345,0.00017148,87482.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542133056,0.00017148,87482.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766542139658,0.00017148,87482.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542139859,0.0114385,87476.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542140450,0.00017148,87482.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542140656,0.011439,87473.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542141349,0.030599,87473.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766542142360,0.030599,87473.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542143062,0.0114393,87470.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542143257,0.0305989,87473.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542147265,0.01916,87473.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542149267,0.01916,87473.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542150370,0.01916,87473.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542152270,0.0114395,87469.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542153462,0.030599,87473.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542154473,0.0114397,87468.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542154675,0.01916,87473.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542155268,0.0114391,87472.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542156577,0.01916,87473.0,87453.0,0.01161298]
["bitfinex-derivatives","BTCF0:USTF0",1766542157278,0.01916,87473.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542157981,0.0114391,87472.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542158578,0.0305989,87473.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542160778,0.0114393,87470.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542162079,0.09896168,87463.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542162274,0.11544168,87463.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542162777,0.01648,87463.0,87453.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542163479,0.01648,87463.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542163480,0.11544168,87463.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542163681,0.09896168,87458.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542164182,0.09896168,87458.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542164681,0.05736,87457.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542165380,0.05736,87457.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542165575,0.09896168,87458.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542165777,0.05736,87456.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542166981,0.09896168,87458.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542167381,0.05736,87457.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542167778,0.00017148,87461.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766542167968,0.00016,87462.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542168485,0.00016,87462.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542168671,0.09896168,87470.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542168672,0.02664,87464.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542168872,0.00017148,87468.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766542169072,0.05736,87467.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766542169272,0.05736,87467.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766542172385,0.05736,87467.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542172580,0.09896168,87461.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766542172775,0.09896168,87457.0,87435.0,0.08218792]
["bitfinex-derivatives","BTCF0:USTF0",1766542172975,0.09896168,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766542173175,0.09896168,87440.0,87432.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766542173380,0.09896168,87450.0,87432.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766542173582,0.09896168,87442.0,87432.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766542173785,0.09896168,87442.0,87428.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1766542173786,0.0114423,87448.0,87428.0,0.00012327]
["bitfinex-derivatives","BTCF0:USTF0",1766542173980,0.05736,87447.0,87428.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542174182,0.09902881,87440.0,87428.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542174382,0.05492,87439.0,87414.0,0.0298066]
["bitfinex-derivatives","BTCF0:USTF0",1766542174681,0.05492,87439.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766542175083,0.00017148,87450.0,87414.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766542175389,0.00012327,87449.0,87414.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1766542177594,0.00012327,87449.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766542177883,5e-08,87450.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542178085,0.00028,87450.0,87430.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542178289,0.00028,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766542179297,0.00028,87450.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542179684,0.09930881,87450.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766542179890,0.09930881,87450.0,87422.0,0.0186456]
["bitfinex-derivatives","BTCF0:USTF0",1766542180092,0.0114421,87449.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766542180492,0.00028,87450.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766542180794,0.00028,87450.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766542180983,0.00028,87450.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766542180984,0.00017148,87452.0,87425.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766542181185,8e-08,87452.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542181781,1.45928,87468.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542181991,0.0860347,87467.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542182292,0.0286347,87466.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542182492,0.0286347,87465.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542182694,0.0286347,87464.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542182898,0.02880618,87463.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542183092,0.00017148,87463.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542183288,0.00017148,87463.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766542184795,0.00017148,87463.0,87446.0,0.01161388]
["bitfinex-derivatives","BTCF0:USTF0",1766542184996,0.02961046,87462.0,87446.0,0.01161388]
["bitfinex-derivatives","BTCF0:USTF0",1766542185194,0.02961046,87461.0,87446.0,0.01161388]
["bitfinex-derivatives","BTCF0:USTF0",1766542185398,0.00017148,87463.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542185589,0.02961099,87462.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542185895,0.02961099,87461.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542186198,0.00017148,87463.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542186396,0.02961105,87462.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542186693,0.02961105,87461.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542186893,0.00017148,87463.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542187093,0.0114406,87461.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542187490,0.02961285,87460.0,87446.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542187691,0.0114409,87458.0,87435.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766542187998,0.0114413,87455.0,87435.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766542188196,0.0114428,87444.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766542188497,0.0072,87443.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766542188800,0.00017148,87438.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766542188999,0.00017148,87438.0,87410.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766542189889,0.0114443,87432.0,87410.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766542190196,0.0574,87431.0,87410.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766542191196,0.0688445,87431.0,87410.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766542191600,0.0574,87431.0,87410.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766542192798,0.00017148,87438.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766542193001,0.00017148,87438.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766542194202,0.00017148,87438.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766542194402,0.00017148,87438.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766542195202,0.00017148,87438.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766542195406,0.00017148,87438.0,87414.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766542195598,0.0036,87437.0,87414.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766542195902,0.0036,87437.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766542200612,0.0036,87437.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766542201507,0.08252176,87430.0,87401.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766542201703,0.0114438,87436.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766542201906,0.08252176,87430.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766542202608,0.08252176,87430.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766542203908,0.08252176,87430.0,87401.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766542204212,0.00956,87435.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766542204515,0.00017148,87438.0,87420.0,0.09396756]
["bitfinex-derivatives","BTCF0:USTF0",1766542204810,0.00017148,87438.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766542204811,0.00017148,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766542205112,0.08252176,87460.0,87428.0,0.08252176]
["bitfinex-derivatives","BTCF0:USTF0",1766542205412,0.08154883,87459.0,87428.0,0.08252176]
["bitfinex-derivatives","BTCF0:USTF0",1766542205610,0.05192,87459.0,87430.0,0.08252176]
["bitfinex-derivatives","BTCF0:USTF0",1766542205803,0.05192,87459.0,87431.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766542206001,0.00017157,87454.0,87436.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542206405,0.00017157,87454.0,87436.0,0.01161527]
["bitfinex-derivatives","BTCF0:USTF0",1766542206815,0.00017157,87454.0,87436.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542208311,0.00017157,87454.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766542209222,0.00017157,87454.0,87436.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542210016,2e-08,87443.0,87436.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542210222,2e-08,87443.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542210412,0.00017157,87454.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542211410,0.00017157,87454.0,87436.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542211723,0.00017157,87454.0,87436.0,0.01161527]
["bitfinex-derivatives","BTCF0:USTF0",1766542212017,0.00017157,87454.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542212317,0.04089286,87475.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542212513,0.05678107,87472.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542212813,0.02962107,87471.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542213020,0.01127594,87486.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766542213021,0.0114373,87486.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766542213210,0.10310014,87490.0,87430.0,0.06206406]
["bitfinex-derivatives","BTCF0:USTF0",1766542213405,0.00017157,87469.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542213721,0.00017157,87469.0,87452.0,0.0640815]
["bitfinex-derivatives","BTCF0:USTF0",1766542214013,0.00017157,87469.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542214418,0.0114398,87467.0,87451.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542214610,0.00324,87468.0,87439.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766542215321,0.0114404,87462.0,87439.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766542215716,0.0114404,87462.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542215911,0.00017157,87461.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542217421,0.00017157,87461.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542217721,0.00017157,87461.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766542218125,0.00017157,87461.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542219325,0.00017157,87461.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542219914,0.00017157,87461.0,87442.0,0.01161447]
["bitfinex-derivatives","BTCF0:USTF0",1766542220113,0.01161217,87461.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542220423,0.0114407,87460.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766542221919,0.0114411,87457.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542222125,0.0114419,87451.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542222713,0.0114413,87455.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542223110,0.00017157,87461.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542223316,0.0114421,87449.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542224518,0.0114416,87453.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542224829,0.0114414,87454.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542225428,0.01132,87458.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542226418,0.01132,87458.0,87436.0,0.0155636]
["bitfinex-derivatives","BTCF0:USTF0",1766542226831,0.00017157,87461.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542227125,0.00017157,87461.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542228221,0.00017157,87461.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542228622,0.06138111,87488.0,87436.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766542228623,0.04089286,87486.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542228821,0.09801924,87485.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766542229025,0.0114376,87483.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542229235,0.02918184,87482.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542229421,0.02918184,87481.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542229730,0.02918184,87480.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766542229923,0.00017147,87478.0,87460.0,0.01161197]
["bitfinex-derivatives","BTCF0:USTF0",1766542231727,0.00017147,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766542233235,0.00017147,87478.0,87460.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542233534,0.01564,87493.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766542233733,0.0114362,87494.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766542234034,0.02919601,87493.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766542234227,0.0114362,87494.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766542234427,0.00017147,87492.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542234627,0.02919637,87491.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542234828,0.02919637,87490.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542235126,0.02919637,87489.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542235325,0.02919637,87488.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542235529,0.00017147,87492.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542235734,0.02919362,87491.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542235937,0.02919362,87490.0,87475.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542236133,0.02919362,87489.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766542236336,0.02919362,87488.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542236531,0.0114381,87479.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542236733,0.0114381,87479.0,87455.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766542237127,0.00017147,87476.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542237326,0.00017147,87476.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766542237527,0.00017147,87476.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542238026,0.00017147,87476.0,87458.0,0.01161217]
["bitfinex-derivatives","BTCF0:USTF0",1766542239438,0.00017147,87476.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542240231,0.0114387,87475.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542240430,0.0114391,87472.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542245646,0.01161007,87476.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542246348,0.0114389,87473.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542246543,0.00017147,87476.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766542246733,0.0114398,87466.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542247134,0.0114402,87463.0,87446.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766542248242,0.0114398,87467.0,87446.0,0.0203624]
["bitfinex-derivatives","BTCF0:USTF0",1766542249150,0.0114401,87464.0,87446.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766542251355,0.00924,87467.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542252253,0.0114399,87466.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542254459,0.0114403,87463.0,87446.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766542255359,0.0572051,87458.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766542255544,0.00017147,87444.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766542255748,1.54575416,87443.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766542256058,0.0114451,87427.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766542256255,0.0114457,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766542256756,0.00017158,87424.0,87403.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766542256951,0.00017158,87424.0,87393.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766542256952,0.0114475,87408.0,87393.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766542257956,0.0114469,87412.0,87393.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766542259151,0.0114475,87408.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766542259357,0.00017158,87406.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766542260358,0.00017158,87406.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766542260557,0.00017158,87406.0,87380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766542261352,0.0114479,87405.0,87380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766542261663,0.0098,87404.0,87380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766542261844,0.0098,87404.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766542262250,0.0098,87404.0,87380.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766542263252,0.0114487,87399.0,87367.0,0.0154927]
["bitfinex-derivatives","BTCF0:USTF0",1766542263557,0.00017158,87406.0,87367.0,0.0154927]
["bitfinex-derivatives","BTCF0:USTF0",1766542263558,0.00017158,87406.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766542263759,0.00017158,87406.0,87383.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766542264247,0.00011704,87405.0,87383.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766542264846,0.0114491,87396.0,87383.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766542265069,0.0114491,87396.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766542265252,0.0114491,87396.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542265760,0.0114486,87399.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542266261,0.0114486,87399.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766542266649,0.0114491,87395.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766542267062,0.0114497,87391.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542267259,0.00017158,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542267458,0.00017158,87388.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766542267677,0.00017158,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542267860,0.00753158,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542268455,0.00753158,87388.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766542268751,0.00753158,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542270267,0.01898178,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542270857,0.00753158,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542271758,0.01898168,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542272261,0.00017158,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542272466,0.01204,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766542272764,0.00017158,87388.0,87367.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766542272765,0.01208,87386.0,87367.0,0.0211727]
["bitfinex-derivatives","BTCF0:USTF0",1766542272961,0.00011704,87405.0,87368.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542273155,0.068928,87404.0,87368.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542273354,0.0114484,87401.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766542273955,0.00017158,87396.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766542275366,0.00017158,87396.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766542276968,0.00017158,87396.0,87377.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766542276969,0.00017158,87396.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766542277463,0.00011704,87405.0,87377.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766542277665,1.4602,87416.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766542277853,0.08931612,87415.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766542278059,0.08931612,87414.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766542278256,0.03183612,87413.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766542278565,0.00017158,87412.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542278769,0.00017158,87412.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766542278953,0.00892,87417.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766542279159,0.01144,87418.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766542279764,0.01144,87418.0,87394.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542279969,0.00017158,87415.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766542281869,0.00017158,87415.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766542282263,0.00017158,87415.0,87394.0,0.01162068]
["bitfinex-derivatives","BTCF0:USTF0",1766542282466,0.11465779,87410.0,87394.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542282675,0.11465779,87410.0,87370.0,1.4716523]
["bitfinex-derivatives","BTCF0:USTF0",1766542282676,0.10321059,87410.0,87378.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766542282973,0.04077472,87408.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766542283173,0.04077472,87406.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766542283373,0.04077472,87405.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766542283871,0.0114484,87401.0,87384.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542284575,0.04077472,87404.0,87384.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542285176,0.04077472,87399.0,87384.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542285476,0.05748,87398.0,87378.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766542285673,0.09825472,87398.0,87378.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766542286266,0.04077472,87397.0,87378.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766542286466,0.00017158,87396.0,87379.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542286669,0.00017158,87396.0,87379.0,0.01162278]
["bitfinex-derivatives","BTCF0:USTF0",1766542286976,0.00017158,87396.0,87379.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542287775,0.04077472,87395.0,87379.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542287972,0.05748,87398.0,87379.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542288169,0.05748,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766542288568,0.05748,87398.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766542288969,0.05765158,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766542289371,0.00017158,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766542290380,0.00017158,87401.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766542290775,0.06138111,87412.0,87379.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542290979,0.002288,87413.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766542291179,0.042568,87413.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766542291773,0.04273958,87413.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766542292577,0.04273958,87413.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766542292973,0.04273958,87413.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766542293774,0.011447,87412.0,87390.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766542294580,0.04273958,87413.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766542294974,0.04273958,87413.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766542295370,0.04273958,87413.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766542295871,0.04273958,87413.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766542296473,0.04273958,87413.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766542301276,0.04273958,87413.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766542301476,0.00245958,87413.0,87390.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766542301985,0.00245958,87413.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766542302590,8e-08,87413.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766542302885,0.05748,87418.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766542303185,0.05748,87418.0,87397.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542303186,0.03007908,87417.0,87397.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542303389,0.03007908,87416.0,87397.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542303582,0.03007908,87415.0,87397.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542303789,0.05748,87418.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766542303975,0.05748,87429.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766542304577,0.0689247,87429.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766542304782,0.00017158,87427.0,87410.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542306096,7e-08,87420.0,87416.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766542306402,0.00017158,87427.0,87416.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766542307501,0.00017158,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766542311508,0.00017158,87427.0,87410.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542314106,0.00017158,87427.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766542314313,0.00017158,87427.0,87398.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766542314513,0.00017158,87427.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766542315103,0.0114461,87419.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766542315310,0.0688861,87419.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542316105,0.0114464,87416.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542316504,0.05744,87419.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542317414,0.0114472,87410.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542317611,0.05744,87409.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542317914,0.05744,87409.0,87380.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766542317915,0.0114475,87408.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766542318306,0.00017158,87406.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542318703,0.0114483,87402.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542318902,0.0114486,87399.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542319301,0.0114481,87403.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542319503,0.0114485,87400.0,87388.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542319808,0.0114489,87397.0,87388.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542320115,0.0114489,87397.0,87380.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766542320507,0.0114,87398.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766542321013,0.00017158,87397.0,87380.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542321518,0.00017158,87397.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766542322617,0.00017158,87397.0,87380.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542323220,0.0114469,87413.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542323409,0.03732287,87412.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542323609,0.04040997,87411.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766542323816,0.0114475,87408.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766542324018,0.0114475,87408.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766542324218,0.00017158,87405.0,87387.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542325015,0.00017158,87405.0,87387.0,0.01162168]
["bitfinex-derivatives","BTCF0:USTF0",1766542326721,0.00552,87404.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542327118,0.00017158,87405.0,87387.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542327321,0.00017158,87405.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766542327713,0.00017158,87405.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542328016,0.08258187,87400.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542328221,0.00017158,87405.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542328425,0.08258187,87400.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766542328922,0.00017158,87405.0,87387.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542329220,0.00017158,87405.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766542329420,0.00017158,87405.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766542330317,0.00017158,87405.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766542330519,0.08258187,87420.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766542331021,0.14002187,87420.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766542331216,0.14002187,87420.0,87390.0,0.08258187]
["bitfinex-derivatives","BTCF0:USTF0",1766542331815,0.08258187,87420.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766542332216,0.08258187,87430.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766542332411,0.00017158,87426.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542332816,0.00017158,87426.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766542333016,0.02568,87427.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766542333413,0.0462,87435.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766542334029,0.08258187,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766542334230,0.08258187,87430.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766542334426,0.08258187,87430.0,87409.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766542334620,0.08258187,87420.0,87409.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766542334814,0.08258187,87420.0,87410.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766542335019,0.08258187,87420.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542335833,0.09402777,87420.0,87408.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542336826,0.0688854,87424.0,87408.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542337021,0.08258187,87420.0,87408.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542337931,0.0114459,87420.0,87408.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542339134,0.0688854,87424.0,87408.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542340530,0.05744,87424.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766542340731,0.05744,87423.0,87408.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542343341,0.0114456,87422.0,87408.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542344334,0.011446,87419.0,87408.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542345143,0.05744,87423.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766542345344,0.02887541,87422.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766542345542,0.02887541,87421.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766542345743,0.02887541,87420.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766542346047,0.05744,87423.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766542346229,0.01161808,87416.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542347728,0.0114468,87413.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542347943,0.02704,87412.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542348242,0.02704,87412.0,87399.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542354945,0.00017158,87416.0,87399.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542355145,0.0166865,87415.0,87399.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542355747,0.00524,87415.0,87399.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542355949,0.00017158,87416.0,87399.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542356248,0.00016,87419.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766542356450,0.00016,87419.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766542356647,0.00016,87419.0,87399.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542357345,0.00017158,87418.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766542357849,0.00017158,87418.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766542358945,0.00017158,87418.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766542359348,0.00032,87418.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766542359543,0.05744,87418.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766542359750,0.03653479,87418.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766542360550,0.0001109,87421.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766542360750,0.0142,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766542360941,0.0142,87420.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766542364253,0.02893159,87419.0,87399.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542364450,0.02893165,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766542364644,0.02893165,87417.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766542364953,0.0001109,87421.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766542365255,0.08006203,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766542365452,0.02902203,87419.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766542365852,0.02902203,87419.0,87399.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542365853,9e-08,87434.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766542366155,0.0574,87442.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766542366355,0.0114431,87441.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766542366852,0.0114431,87441.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542367252,0.0574,87442.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766542367447,0.0574,87442.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766542368847,0.05972722,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766542369754,0.00228722,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766542370057,0.0114405,87461.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766542370255,1.45992,87486.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542370448,0.0114381,87480.0,87461.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542371052,0.0114384,87477.0,87461.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542372058,0.0114389,87474.0,87461.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542374855,0.0114389,87474.0,87461.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542375462,0.05744,87485.0,87461.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542375955,0.00017,87482.0,87461.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542376148,0.00017,87482.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766542376347,0.0114398,87467.0,87425.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766542376554,0.0114398,87467.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766542377160,0.00017158,87455.0,87438.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542377359,0.0114397,87467.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766542379264,0.0036,87473.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766542379566,0.0036,87473.0,87439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766542379567,0.0114403,87462.0,87439.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766542380563,0.0114403,87462.0,87438.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542380760,0.0036,87473.0,87438.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542381071,0.0114414,87454.0,87438.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542381267,0.0114414,87454.0,87439.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766542382271,0.011441,87458.0,87439.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766542383066,0.01158052,87492.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766542383277,0.0114401,87465.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542383473,0.0114395,87469.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542384273,0.0114395,87469.0,87439.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766542384274,0.00017158,87464.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542385471,0.00017158,87464.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542385971,0.00017158,87464.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542386372,0.00017158,87464.0,87446.0,0.01161398]
["bitfinex-derivatives","BTCF0:USTF0",1766542387273,0.01161178,87464.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542389474,0.0114406,87460.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542392674,0.00017158,87464.0,87446.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542392867,0.03967109,87463.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766542393077,0.0114406,87460.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766542393369,0.02831109,87459.0,87420.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542393671,1.45932,87458.0,87420.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542393870,0.02831109,87457.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542394267,0.0114424,87447.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542398169,0.0688417,87452.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766542398368,0.011442,87450.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766542398871,0.0574,87452.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542399072,0.0114434,87439.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766542399377,0.0114438,87436.0,87420.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766542400176,0.0114438,87436.0,87420.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766542400574,0.00017158,87437.0,87420.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766542401165,0.01132,87442.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766542401371,0.01428,87450.0,87420.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766542401669,0.02805893,87449.0,87420.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766542401866,0.01428,87450.0,87420.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766542402062,0.09677974,87450.0,87420.0,0.09489974]
["bitfinex-derivatives","BTCF0:USTF0",1766542402263,0.00017158,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766542402463,0.00017158,87444.0,87431.0,0.0688443]
["bitfinex-derivatives","BTCF0:USTF0",1766542402681,0.00017158,87444.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542403881,0.08249974,87441.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542404678,0.00017158,87444.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542406073,0.00017158,87444.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766542406585,0.00017158,87444.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542408181,0.00017158,87444.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766542408785,0.0574,87454.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766542409086,0.0574,87454.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766542411587,0.0574,87454.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542411985,0.08249974,87460.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542412489,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542415184,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542418894,0.08249974,87460.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542419794,0.08249974,87460.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542426415,0.08249974,87460.0,87441.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542428014,0.08249974,87460.0,87442.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542428214,0.08249974,87460.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542428215,0.0114411,87457.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542428513,0.0114411,87457.0,87440.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766542428814,0.0114411,87457.0,87441.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766542430014,0.011441,87458.0,87441.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766542432218,0.08249974,87460.0,87441.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766542433815,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542434018,0.0574,87463.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542434215,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542437118,0.027978,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542437319,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542437621,0.027978,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542437821,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542438018,0.02797796,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542438322,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542438524,0.02798334,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542438717,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542439022,0.02798334,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542439218,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542439514,0.02798673,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542439707,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542439906,0.02798681,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542440114,0.02798935,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542440314,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542440514,0.02798933,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542440716,0.02798933,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542440916,0.08249974,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542441115,0.02798934,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542441315,0.02798934,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542441525,0.09394044,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542441728,0.02799212,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542441919,0.02799212,87458.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542442119,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542442320,0.02799389,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542442522,0.02799389,87458.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542442710,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542442914,0.02799412,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542443126,0.02799412,87458.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542443328,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542443626,0.02799615,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542443817,0.02799615,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542444017,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542444219,0.02799843,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542444517,0.02799843,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542444718,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542444917,0.02799856,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542445122,0.02799856,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542445423,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542445624,0.02799854,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542445924,0.02799854,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542446126,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542446328,0.02799842,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542446518,0.02799842,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542446720,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542446919,0.02799854,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542447129,0.02799854,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542447326,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542447526,0.0279985,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542447823,0.0279985,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542448019,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542448217,0.02799835,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542448416,0.02799835,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542448622,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542448814,0.02799846,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542449014,0.02799846,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542449213,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542449419,0.02799852,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542449630,0.02799852,87458.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542449822,0.08249974,87460.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542450022,0.02799882,87459.0,87441.0,0.0177631]
["bitfinex-derivatives","BTCF0:USTF0",1766542450318,0.02799882,87458.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542450524,0.08249974,87460.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542450717,0.02799919,87459.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542450919,0.02799919,87458.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542451116,0.08249974,87460.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542451316,0.02799952,87459.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542451530,0.02799952,87458.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542451730,0.0574,87463.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542451932,0.02799964,87462.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542452124,0.02799964,87461.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542452325,0.11049938,87460.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542452526,0.02799964,87459.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542453041,0.02799964,87459.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542454838,0.02799964,87459.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766542455043,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542455332,0.0574,87463.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542455533,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542455727,0.02796298,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542455929,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542456129,0.02796294,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542456330,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542456521,0.02796301,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542456724,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542457036,0.02796301,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542457230,0.08249974,87460.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766542459344,0.08249974,87460.0,87441.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766542459646,0.0574,87463.0,87441.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766542459939,0.08249974,87460.0,87441.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766542460144,0.08249974,87460.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542461949,0.0574,87463.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542462135,0.02795987,87462.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542462336,0.02795987,87461.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542462537,0.02795987,87460.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542462742,0.0574,87463.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542462937,0.02795958,87462.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542463245,0.02795958,87461.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542463443,0.02795958,87460.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542463643,0.0574,87463.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542463946,0.02795922,87462.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542464139,0.02795922,87461.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542464340,0.02795922,87460.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542464546,0.0279591,87459.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542464741,0.0279591,87458.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542464935,0.0279591,87457.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542465133,0.0574,87463.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542465333,0.02795909,87462.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542465646,0.02795909,87461.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542465848,0.02795909,87460.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542466044,0.02795909,87459.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542466245,0.02795909,87458.0,87441.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542466441,0.02795909,87457.0,87441.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542466746,0.0574,87463.0,87441.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542466950,0.02795893,87462.0,87441.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542467251,0.02795893,87461.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542467541,0.02795893,87460.0,87441.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542467747,0.02795893,87459.0,87441.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542468042,0.0574,87463.0,87445.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542468247,0.02795915,87462.0,87445.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542468450,0.02795915,87461.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542468649,0.02795829,87460.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542468848,0.02795793,87459.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542469144,0.02795866,87458.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542469345,0.0114407,87460.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542469547,0.02795883,87459.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542469748,0.02795883,87458.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542469937,0.0114407,87460.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542470132,0.02795884,87459.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542470338,0.02795884,87458.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542470542,0.0114407,87460.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542470740,0.02795893,87459.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542470939,0.02795893,87458.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542471143,0.0114407,87460.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542471347,0.02795891,87459.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542471647,0.02795891,87458.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542471839,0.0114407,87460.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542472042,0.02795804,87459.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542472340,0.02795804,87458.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542472540,0.0114407,87460.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542472739,0.02795803,87459.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766542472939,0.0114414,87455.0,87419.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1766542473140,0.02795722,87454.0,87419.0,1.45942635]
["bitfinex-derivatives","BTCF0:USTF0",1766542473441,0.0114414,87455.0,87420.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542474146,0.0114414,87455.0,87429.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542474352,0.0114414,87455.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542474552,0.0114416,87453.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766542478056,0.00728,87454.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542478057,0.0114421,87449.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542478854,0.0114421,87449.0,87430.0,0.0470444]
["bitfinex-derivatives","BTCF0:USTF0",1766542485067,0.0114416,87453.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766542485268,0.02788055,87452.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766542485466,0.0114416,87453.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766542485660,0.02787945,87452.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766542485958,0.00728,87454.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542486164,0.02787946,87453.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542486464,0.00728,87454.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542486665,0.02787873,87453.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542486965,0.00728,87454.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542487158,0.02787874,87453.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542487356,0.00728,87454.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542487557,0.02787832,87453.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542487757,0.00728,87454.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542487957,0.02787835,87453.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542488157,0.00728,87454.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542488462,0.02787835,87453.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542488662,0.00728,87454.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542488867,0.00728,87454.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766542490768,0.00728,87454.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766542491066,0.00728,87454.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542491067,0.00728,87454.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766542492669,0.00728,87454.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766542493264,0.0114416,87453.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766542494169,0.0114416,87453.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766542494870,0.0114419,87451.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766542495669,0.0187214,87454.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766542495967,0.0187214,87454.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766542495968,0.02788571,87453.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542496168,0.02788571,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542496364,0.0187214,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542496560,0.02788765,87453.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542496869,0.02788765,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542497168,0.0187214,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542497369,0.02788776,87453.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542497570,0.02788776,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542497773,0.00728,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542498064,0.02788998,87453.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542498262,0.02788998,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542498462,0.00728,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542498770,0.02789398,87453.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542499071,0.02789398,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542499265,0.00017,87460.0,87431.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766542499471,0.0114393,87471.0,87431.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766542499671,0.0114393,87471.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542499864,0.0114396,87468.0,87448.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766542500263,0.0114401,87465.0,87448.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766542500472,0.0114414,87455.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766542500662,0.0114409,87459.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766542500970,0.0114409,87459.0,87423.0,1.4708854]
["bitfinex-derivatives","BTCF0:USTF0",1766542500971,0.0114409,87459.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766542501270,0.0114424,87447.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766542501471,0.00017158,87445.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766542501974,0.00017158,87445.0,87430.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766542502375,0.011443,87442.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542503473,0.0114434,87439.0,87425.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766542503772,0.00017158,87445.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766542504577,0.00017158,87445.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766542504771,0.00017158,87445.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542504976,8e-08,87445.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542506078,8e-08,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766542506276,8e-08,87445.0,87436.0,0.0236837]
["bitfinex-derivatives","BTCF0:USTF0",1766542507081,8e-08,87445.0,87436.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766542507580,8e-08,87445.0,87436.0,0.0236836]
["bitfinex-derivatives","BTCF0:USTF0",1766542510283,8e-08,87445.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766542511586,8e-08,87445.0,87428.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766542511777,0.0114431,87442.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542511981,8e-08,87445.0,87423.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766542512184,0.0114433,87440.0,87423.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766542512385,0.01144278,87445.0,87423.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766542512586,0.02776796,87444.0,87423.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766542512884,0.02776796,87443.0,87423.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766542513084,0.02776796,87442.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542513286,0.02776796,87441.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542513587,0.011443,87442.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542513778,0.02776009,87441.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542513978,0.011443,87442.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542514178,0.03052,87443.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542514179,0.0114433,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542514387,0.03052,87443.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542514598,0.03052,87443.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766542514599,0.02775287,87442.0,87397.0,1.45948]
["bitfinex-derivatives","BTCF0:USTF0",1766542514891,0.0114447,87429.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766542515077,0.0114447,87429.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542515292,0.0114453,87425.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542515483,0.00017158,87423.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542519680,0.00017158,87423.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766542520191,0.00017158,87423.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542520384,0.05736,87432.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542521184,0.05736,87432.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766542521389,0.00017158,87431.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542521985,0.08489319,87430.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542522191,0.00017158,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766542522385,0.00017158,87431.0,87416.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542522584,0.04348319,87430.0,87416.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542522791,0.08489319,87430.0,87416.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542524290,1.58e-06,87431.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766542524496,0.08489319,87440.0,87416.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542524694,1.51688,87441.0,87416.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542524895,0.08489319,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766542525290,0.08489319,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766542525596,0.08506477,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766542525988,0.08506477,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542527396,0.00017158,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542527595,0.08506477,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542529597,0.00017158,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542529796,0.08506477,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542530397,0.00017158,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542530597,0.08506477,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542530798,0.08506477,87440.0,87416.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542530994,0.00017158,87440.0,87416.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542531204,8e-08,87440.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542531396,0.08489319,87450.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542532096,0.08489319,87450.0,87433.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766542532492,0.08506477,87450.0,87433.0,0.04757158]
["bitfinex-derivatives","BTCF0:USTF0",1766542533388,0.09633609,87443.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766542533595,0.08489319,87440.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766542533796,0.08489319,87440.0,87422.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766542534493,0.08506477,87440.0,87423.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766542535001,0.08506477,87440.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766542535198,0.08506477,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766542536299,0.08506477,87440.0,87425.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766542537297,0.08506477,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766542537497,8e-08,87440.0,87425.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766542537698,8e-08,87440.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766542537900,0.033,87452.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766542538203,0.033,87452.0,87435.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766542538501,0.05736,87459.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542538693,0.05736,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542538893,0.05753158,87459.0,87442.0,0.01161448]
["bitfinex-derivatives","BTCF0:USTF0",1766542539497,0.05753158,87459.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542539888,0.05753158,87459.0,87445.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766542540204,0.00017158,87459.0,87445.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766542540894,0.00017158,87459.0,87445.0,0.0319225]
["bitfinex-derivatives","BTCF0:USTF0",1766542541498,0.00017158,87459.0,87445.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766542541701,0.0114383,87478.0,87449.0,0.08489319]
["bitfinex-derivatives","BTCF0:USTF0",1766542541894,0.06160994,87490.0,87445.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766542541895,0.08489319,87470.0,87445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766542542094,0.00716,87469.0,87445.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766542542802,0.00716,87469.0,87448.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542543196,0.00716,87469.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766542543597,0.00716,87469.0,87448.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542544200,0.00716,87469.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766542544401,0.08489319,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766542545009,0.08489319,87470.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542545598,0.0114391,87472.0,87448.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542545798,0.08489319,87470.0,87448.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542545999,0.08489319,87470.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766542546303,0.08489319,87470.0,87448.0,0.01161368]
["bitfinex-derivatives","BTCF0:USTF0",1766542547204,0.08489319,87460.0,87448.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542547513,0.08489319,87460.0,87446.0,0.0146424]
["bitfinex-derivatives","BTCF0:USTF0",1766542548409,0.08489319,87460.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766542548610,0.00017158,87463.0,87446.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766542549211,0.00017158,87463.0,87446.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766542550312,0.00017158,87463.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766542551207,0.09633129,87480.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766542551410,0.0114383,87478.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766542551709,0.08489319,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766542552516,8e-08,87471.0,87460.0,0.08489319]
["bitfinex-derivatives","BTCF0:USTF0",1766542552823,0.05736,87476.0,87458.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766542553013,0.05736,87476.0,87458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766542553316,0.08489319,87470.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542553510,0.08489319,87470.0,87455.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766542554010,0.08489319,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766542554803,0.08489319,87470.0,87455.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766542555204,0.08489319,87470.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766542555604,0.05736,87476.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766542556707,0.05736,87476.0,87455.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766542557110,0.05736,87476.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766542557803,0.05736,87509.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766542558007,0.08489319,87500.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542558208,0.08489319,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766542558801,0.05736,87509.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542559009,0.05736,87509.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542559908,0.05736,87509.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766542560209,0.05736,87509.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542560413,0.08489319,87500.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542561209,0.08489319,87495.0,87481.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766542561414,0.08489319,87491.0,87481.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766542561711,0.08489319,87491.0,87460.0,0.08489319]
["bitfinex-derivatives","BTCF0:USTF0",1766542561913,0.08489319,87491.0,87461.0,1.473]
["bitfinex-derivatives","BTCF0:USTF0",1766542562115,0.00017148,87485.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766542562704,8e-08,87485.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766542563810,8e-08,87485.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766542564015,0.05736,87497.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766542564413,0.05736,87497.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542565109,0.08489319,87490.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542565313,0.08489319,87490.0,87476.0,0.0687984]
["bitfinex-derivatives","BTCF0:USTF0",1766542566009,0.05736,87497.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766542566914,0.08489319,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766542567114,0.08489319,87490.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542568016,0.0114363,87494.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542568221,0.08489319,87490.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542568922,0.0114363,87494.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542569123,0.08489319,87490.0,87476.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542569822,0.0114375,87485.0,87467.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542570027,0.08489319,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766542570324,0.08489319,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766542570721,0.08489319,87480.0,87461.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766542571226,0.00017148,87479.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542572113,0.00017148,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542573623,0.00017148,87479.0,87462.0,0.01161178]
["bitfinex-derivatives","BTCF0:USTF0",1766542574424,0.00017148,87479.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542575712,0.00017148,87479.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766542576431,1.45909148,87479.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542576724,1.45909148,87479.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766542576725,0.084804,87470.0,87434.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766542576911,0.0687995,87469.0,87434.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766542577519,0.05736,87469.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766542578029,0.05736,87469.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766542578222,0.05736,87469.0,87445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542578223,0.05736,87469.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542578528,0.0114397,87468.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542581921,0.05736,87469.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542582528,0.0687995,87469.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542586130,0.0114398,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542589933,0.05736,87469.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542590132,0.05736,87469.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542590532,0.05736,87469.0,87445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542590832,0.0432,87468.0,87445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542591225,0.0432,87468.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766542593030,0.0432,87468.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542593229,0.0114398,87467.0,87445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542593833,0.0114398,87467.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542594238,0.0114401,87464.0,87445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542594633,0.0114397,87467.0,87445.0,0.01161408]
["bitfinex-derivatives","BTCF0:USTF0",1766542594832,0.0432,87468.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766542595038,0.0432,87468.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542596137,0.0432,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766542598342,0.0432,87468.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766542599044,0.05736,87467.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766542599545,0.0114388,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766542599746,0.027469,87474.0,87447.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766542599936,0.00017148,87479.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766542600133,0.011436,87496.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766542600331,0.011436,87496.0,87457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542600332,0.05736,87495.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766542600539,0.05736,87494.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766542600849,0.0114349,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766542601149,0.06120487,87518.0,87468.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766542601150,0.05753148,87502.0,87485.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542601343,0.05753148,87502.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766542601842,0.05753148,87502.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766542602450,0.05753148,87502.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542603448,0.011436,87495.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542606343,0.0114366,87491.0,87478.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542606844,0.011437,87488.0,87468.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766542607250,0.011437,87488.0,87468.0,0.0206795]
["bitfinex-derivatives","BTCF0:USTF0",1766542607847,0.0386365,87492.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766542609151,0.02424,87491.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766542611345,0.0114367,87490.0,87469.0,0.01161078]
["bitfinex-derivatives","BTCF0:USTF0",1766542615468,0.0114367,87490.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766542615669,0.02424,87491.0,87469.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542615971,0.0114385,87477.0,87457.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766542616267,0.0301985,87477.0,87457.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766542616766,0.0301985,87477.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542616970,0.00017148,87476.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542617170,0.00017148,87476.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766542617565,0.0114387,87475.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542617774,0.00017148,87476.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542619258,0.0114395,87469.0,87459.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542621360,0.0114404,87462.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766542621559,0.0114404,87462.0,87443.0,0.0149228]
["bitfinex-derivatives","BTCF0:USTF0",1766542621755,0.0687999,87466.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542622062,0.0114402,87463.0,87443.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766542622263,0.0114402,87463.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766542622463,0.0114402,87463.0,87445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542624177,0.05736,87466.0,87445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542624573,0.05736,87466.0,87438.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766542624767,0.06903962,87466.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766542624968,0.02731771,87465.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766542625278,1.45904,87464.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766542625575,0.00017148,87457.0,87440.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766542625772,0.05744003,87456.0,87440.0,0.00011298]
["bitfinex-derivatives","BTCF0:USTF0",1766542626080,0.0114416,87453.0,87429.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766542626278,0.011442,87449.0,87429.0,0.0149646]
["bitfinex-derivatives","BTCF0:USTF0",1766542626766,0.0114423,87447.0,87429.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766542626967,0.01664,87446.0,87429.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766542627170,0.01664,87446.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766542627482,0.0280824,87446.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766542627978,0.0280824,87446.0,87420.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766542628367,0.0114429,87443.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766542628567,0.0114429,87443.0,87420.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766542628782,0.0114433,87440.0,87420.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766542628980,0.00017148,87439.0,87420.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766542629881,0.00017148,87439.0,87419.0,0.0079659]
["bitfinex-derivatives","BTCF0:USTF0",1766542630382,0.0114436,87437.0,87416.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766542631081,0.00017148,87439.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766542631082,0.0114439,87435.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766542631602,9.231e-05,87434.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766542632188,9.231e-05,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766542632677,9.231e-05,87434.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766542632872,9.231e-05,87434.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766542633073,0.0114442,87433.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766542633484,0.01192,87432.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766542633870,0.0114442,87433.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766542634071,0.00736,87432.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766542634274,0.00736,87432.0,87402.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766542634483,0.00736,87432.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766542635176,0.0114445,87430.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766542636282,0.0114445,87430.0,87402.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766542637580,0.0114445,87430.0,87406.0,0.01157626]
["bitfinex-derivatives","BTCF0:USTF0",1766542638283,0.0114445,87430.0,87402.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766542639079,9.231e-05,87434.0,87402.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766542639281,0.01184,87433.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766542639971,0.01184,87433.0,87402.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766542640170,0.01184,87433.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766542640873,0.01184,87433.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766542641382,0.01184,87433.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766542641677,0.05745231,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766542641871,0.05745231,87434.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766542642178,0.05745231,87434.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766542643393,9.231e-05,87434.0,87412.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766542643685,0.00033148,87439.0,87412.0,0.0222468]
["bitfinex-derivatives","BTCF0:USTF0",1766542644088,0.00033148,87439.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766542644680,0.00012381,87438.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766542644978,0.05736,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766542645177,0.05736,87451.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766542645777,0.05736,87451.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766542645985,0.05736,87451.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542648068,0.00017158,87453.0,87436.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766542648272,0.00017158,87453.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766542648480,8e-08,87453.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542648683,8e-08,87455.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542648982,0.05736,87462.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766542650282,0.05736,87462.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542651383,0.02730732,87461.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542651581,0.05736,87462.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542651883,0.02730728,87461.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542652085,0.05736,87462.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542652275,0.02730727,87461.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542652478,0.05736,87462.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542652680,0.02731307,87461.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542652977,0.05736,87462.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542653283,0.02731325,87461.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542653484,0.05736,87462.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542653784,0.02731241,87461.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542654098,0.08483169,87460.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766542654287,0.05736,87462.0,87440.0,0.08483169]
["bitfinex-derivatives","BTCF0:USTF0",1766542654486,0.05736,87462.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542654684,0.00017158,87463.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542654887,0.05736,87472.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766542655191,0.05736,87472.0,87453.0,0.0317215]
["bitfinex-derivatives","BTCF0:USTF0",1766542655481,0.05736,87472.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766542655884,0.08483169,87470.0,87453.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766542656075,0.05736,87472.0,87453.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766542656272,0.00017158,87470.0,87453.0,0.02045158]
["bitfinex-derivatives","BTCF0:USTF0",1766542656884,0.00017158,87470.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542658787,0.00017158,87470.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766542658788,8e-08,87470.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766542658986,8e-08,87470.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542660081,0.00488,87487.0,87463.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766542660301,0.00488,87487.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766542660590,0.05736,87495.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766542660889,0.05736,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766542661612,0.05736,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542663296,0.05736,87495.0,87480.0,0.01160948]
["bitfinex-derivatives","BTCF0:USTF0",1766542663790,0.05736,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542664584,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542664785,0.00017148,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766542664984,0.00017148,87497.0,87482.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766542665798,0.00017148,87497.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766542666196,0.00017148,87497.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766542666997,0.04070801,87525.0,87482.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766542667298,0.011434,87511.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766542668096,0.00017148,87504.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766542671097,0.01160638,87504.0,87488.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766542671498,0.0114352,87502.0,87485.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766542671696,0.00017148,87504.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542671897,0.011436,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542672096,0.0114356,87499.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542680303,0.011436,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542681303,0.08475937,87490.0,87478.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766542681604,0.0114368,87489.0,87477.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766542682399,0.08475937,87490.0,87477.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766542683399,0.00017148,87492.0,87477.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766542683606,0.08475937,87490.0,87477.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766542683999,0.00017148,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766542684204,0.00017148,87492.0,87477.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766542684615,8e-08,87492.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766542685307,0.04070801,87513.0,87480.0,0.08475937]
["bitfinex-derivatives","BTCF0:USTF0",1766542685506,0.08393373,87533.0,87490.0,0.08475937]
["bitfinex-derivatives","BTCF0:USTF0",1766542685507,0.08475937,87520.0,87490.0,0.08475937]
["bitfinex-derivatives","BTCF0:USTF0",1766542685707,0.02556,87529.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766542685708,0.08475937,87510.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766542685909,0.08475937,87510.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766542686395,0.08475937,87510.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766542686592,0.08475937,87510.0,87494.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542687098,0.011435,87503.0,87488.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766542687305,0.08475937,87500.0,87488.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766542689707,0.08475937,87500.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542689909,0.05736,87510.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542690103,0.0114347,87506.0,87488.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766542690308,0.08475138,87500.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766542690500,0.0114355,87499.0,87478.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766542690694,0.011436,87496.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766542690899,0.011436,87496.0,87476.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766542691098,0.0114354,87500.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542691310,0.02729912,87499.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542691626,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542693100,0.00017148,87497.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766542693811,0.00017148,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766542694212,0.00017148,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766542694912,0.00017148,87497.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766542696806,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542697012,0.0114334,87516.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766542697208,0.04271604,87515.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766542697516,0.02723604,87514.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766542697814,0.02723604,87513.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766542698016,0.02723604,87512.0,87496.0,0.01160738]
["bitfinex-derivatives","BTCF0:USTF0",1766542698210,0.02723604,87511.0,87496.0,0.01160738]
["bitfinex-derivatives","BTCF0:USTF0",1766542698517,0.02723604,87510.0,87496.0,0.01160738]
["bitfinex-derivatives","BTCF0:USTF0",1766542698718,0.02723604,87509.0,87496.0,0.01160738]
["bitfinex-derivatives","BTCF0:USTF0",1766542698918,0.02723604,87508.0,87496.0,0.01160738]
["bitfinex-derivatives","BTCF0:USTF0",1766542699220,0.00017148,87513.0,87496.0,0.01160738]
["bitfinex-derivatives","BTCF0:USTF0",1766542699518,0.0114344,87508.0,87488.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766542700607,0.08475138,87510.0,87489.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542700809,0.0114353,87501.0,87489.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542704016,0.011436,87496.0,87489.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542704517,0.08475138,87500.0,87489.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542704818,0.0114363,87493.0,87489.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542705018,0.0114363,87493.0,87475.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766542706021,0.01160778,87493.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542708115,0.01160778,87493.0,87475.0,0.01161008]
["bitfinex-derivatives","BTCF0:USTF0",1766542708311,0.00017148,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766542708518,0.05736,87502.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766542708713,0.05736,87511.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766542709621,0.05753148,87511.0,87493.0,0.01160768]
["bitfinex-derivatives","BTCF0:USTF0",1766542711514,0.05753148,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766542712124,0.0114341,87510.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542712324,0.0114346,87507.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542713528,0.0114353,87501.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766542713727,0.05753148,87511.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766542713923,0.0272187,87510.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766542714126,0.011435,87504.0,87474.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766542714635,0.011435,87504.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542715313,0.011435,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766542715514,0.011435,87504.0,87484.0,0.0135174]
["bitfinex-derivatives","BTCF0:USTF0",1766542717227,0.011435,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766542717526,0.011435,87504.0,87484.0,0.0200374]
["bitfinex-derivatives","BTCF0:USTF0",1766542726434,0.011435,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766542732435,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542732733,0.02723235,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542732933,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542733134,0.02723239,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542733335,0.02723239,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542733543,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542733737,0.02723236,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542734035,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542734336,0.02723225,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542734634,0.02723225,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542734826,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542735027,0.02723412,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542735231,0.02723412,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542735428,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542735632,0.02723729,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542735833,0.02723729,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542736030,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542736230,0.02723715,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542736432,0.02723715,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542736650,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542736826,0.02724134,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542737028,0.02724134,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542737229,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542737431,0.02724663,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542737631,0.02724663,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542737832,0.02724663,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542738137,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542738329,0.02724653,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542738528,0.02724653,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542738831,0.02724653,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542739134,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542739334,0.0272541,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542739531,0.0272541,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542739732,0.0272541,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542739934,0.0114345,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542740239,0.02725544,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542740535,0.02725544,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542740840,0.02725544,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542741135,0.02725544,87503.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542741329,0.0114344,87508.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542741537,0.02725954,87507.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542741733,0.02725954,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542741935,0.02725954,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542742130,0.02725954,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542742330,0.02725954,87503.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542742530,0.0114346,87506.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542742731,0.02726265,87505.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542742925,0.02726265,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766542743126,0.02726265,87503.0,87484.0,0.0200374]
["bitfinex-derivatives","BTCF0:USTF0",1766542743331,0.02726935,87502.0,87484.0,0.0200374]
["bitfinex-derivatives","BTCF0:USTF0",1766542743524,0.011435,87504.0,87484.0,0.0200374]
["bitfinex-derivatives","BTCF0:USTF0",1766542743831,0.0114351,87502.0,87484.0,0.0200374]
["bitfinex-derivatives","BTCF0:USTF0",1766542744429,0.0114362,87494.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542744937,0.01684,87502.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542744938,0.0114358,87498.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542745139,0.02726739,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542745337,0.02726739,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542745638,0.02726739,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542745945,0.02725637,87494.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542746135,0.0114358,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542746136,0.02725637,87493.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542746336,0.0114358,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542746536,0.0114361,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542746742,0.02723991,87494.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542747342,0.0114363,87493.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542751655,0.0114359,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542751845,0.02723254,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542752034,0.02723254,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542752342,0.0114359,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542752535,0.02722987,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542752736,0.02722987,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542753044,0.0114359,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542753245,0.02722975,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542753546,0.02722975,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542753748,0.0114359,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542753942,0.02722828,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542754142,0.02722828,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542754343,0.0114361,87495.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542756247,0.0114356,87499.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542756452,0.02720893,87498.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542756637,0.0114359,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542757147,0.0114355,87500.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542757347,0.02720873,87499.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542757548,0.02720873,87498.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766542757744,0.0114355,87500.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766542757944,0.0272084,87499.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766542758248,0.0272084,87498.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766542758451,0.0114355,87500.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542758652,0.02720828,87499.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542758849,0.02720828,87498.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542759052,0.0114353,87501.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766542759253,0.0272083,87500.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542759454,0.0272083,87499.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542759755,0.0272083,87498.0,87479.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542759941,0.01684,87502.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766542760141,1.45864,87516.0,87484.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542760450,0.05732,87512.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766542762942,0.05732,87512.0,87498.0,0.01160708]
["bitfinex-derivatives","BTCF0:USTF0",1766542763355,0.05732,87512.0,87498.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542763851,0.05732,87512.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542767949,0.08473457,87510.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542769852,0.05732,87512.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766542770052,0.08473457,87520.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766542770245,0.05732,87516.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766542770859,0.04084,87517.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766542771758,0.04084,87517.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766542771954,0.04101148,87517.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766542774954,0.05244478,87517.0,87498.0,0.01143698]
["bitfinex-derivatives","BTCF0:USTF0",1766542775563,0.05244478,87517.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542775564,0.0114336,87514.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542775760,0.08473457,87510.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542777251,0.0114336,87514.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542778968,0.04101148,87517.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542779169,0.02706518,87516.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542779464,0.04101148,87517.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542779665,0.0270657,87516.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542779857,0.04101148,87517.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542780059,0.0270657,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542780365,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542780565,0.02706679,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542780762,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542780963,0.02706812,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542781161,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542781352,0.02706814,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542781555,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542781857,0.02706958,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542782057,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542782252,0.02706953,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542782462,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542782761,0.02707135,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542782954,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542783154,0.02707135,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542783351,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542783562,0.02707379,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542783762,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542783958,0.02707376,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542784167,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542784355,0.02707376,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542784561,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542784761,0.02707687,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542784961,0.02707687,87515.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542785162,0.02707687,87514.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542785466,0.02702401,87513.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542785660,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542785867,0.02702397,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542786065,0.02702397,87515.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542786261,0.02702397,87514.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542786566,0.02702397,87513.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542786765,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542786965,0.02702877,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542787158,0.02702877,87515.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542787358,0.02702877,87514.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542787563,0.02702877,87513.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542787861,0.02702877,87512.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542788064,0.04101148,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542788252,0.02703356,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542788451,0.02703356,87515.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542788652,0.02703356,87514.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542788851,0.02703356,87513.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542789066,0.02703356,87512.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542789267,0.04101148,87517.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542789466,0.02704888,87516.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542789658,0.02704888,87515.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542789857,0.02704888,87514.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542790059,0.02704888,87513.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542790368,0.02704888,87512.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542790569,0.02704888,87511.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542790760,0.04101148,87517.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542791068,0.02704994,87516.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542791257,0.02704994,87515.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542791459,0.02704994,87514.0,87499.0,0.01043998]
["bitfinex-derivatives","BTCF0:USTF0",1766542791661,0.02704994,87513.0,87498.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766542791867,0.09616877,87510.0,87498.0,0.03748148]
["bitfinex-derivatives","BTCF0:USTF0",1766542792067,0.02704994,87509.0,87496.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766542792570,0.08473457,87510.0,87496.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766542794268,0.08473457,87510.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766542794972,0.08473457,87510.0,87496.0,0.0239158]
["bitfinex-derivatives","BTCF0:USTF0",1766542798275,0.08473457,87510.0,87496.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766542798476,0.0114343,87509.0,87496.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766542798777,0.0114346,87507.0,87494.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542798964,0.08473457,87504.0,87494.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542799160,0.08473457,87504.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766542799370,0.08473457,87500.0,87481.0,0.0687578]
["bitfinex-derivatives","BTCF0:USTF0",1766542800064,0.00017148,87499.0,87481.0,0.0687578]
["bitfinex-derivatives","BTCF0:USTF0",1766542801483,0.0114357,87498.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542801674,0.00017148,87499.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542802181,0.00017148,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766542802376,0.00017148,87499.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766542802979,8e-08,87499.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766542803177,0.05732,87508.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766542804781,0.05732,87508.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542807483,0.05732,87508.0,87493.0,0.01160768]
["bitfinex-derivatives","BTCF0:USTF0",1766542809086,0.05732,87508.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542809384,0.0687543,87508.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542812987,0.02706131,87507.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542813190,0.0687543,87508.0,87493.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542813688,0.02706118,87507.0,87489.0,0.0169968]
["bitfinex-derivatives","BTCF0:USTF0",1766542813986,0.0687543,87508.0,87489.0,0.0169968]
["bitfinex-derivatives","BTCF0:USTF0",1766542814184,0.02706112,87507.0,87489.0,0.0169968]
["bitfinex-derivatives","BTCF0:USTF0",1766542814387,0.08473457,87500.0,87489.0,0.0169968]
["bitfinex-derivatives","BTCF0:USTF0",1766542814687,0.05732,87508.0,87489.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766542816087,0.04070801,87530.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766542816275,0.07502596,87529.0,87505.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766542816475,0.02706596,87528.0,87505.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766542817076,0.01706596,87528.0,87505.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766542817279,0.00017148,87525.0,87508.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542818386,0.00017148,87525.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766542818785,0.00017148,87525.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766542818978,0.03813148,87529.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766542819987,0.03830296,87529.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766542820784,0.03830296,87529.0,87508.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542822286,0.0114322,87525.0,87508.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542822788,0.03830296,87529.0,87508.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542823189,0.0114322,87525.0,87508.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542823885,0.0114317,87528.0,87508.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542824389,0.0114317,87528.0,87508.0,0.01160568]
["bitfinex-derivatives","BTCF0:USTF0",1766542824581,0.03830296,87529.0,87508.0,0.01160568]
["bitfinex-derivatives","BTCF0:USTF0",1766542825281,0.03830296,87529.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766542825481,0.04973466,87529.0,87508.0,0.01160578]
["bitfinex-derivatives","BTCF0:USTF0",1766542825985,0.00017148,87529.0,87510.0,0.08473457]
["bitfinex-derivatives","BTCF0:USTF0",1766542826187,0.08473457,87520.0,87508.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542826381,0.07473457,87520.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542826576,0.08473457,87520.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542826781,0.08473457,87520.0,87503.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542827587,0.08490605,87520.0,87503.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1766542827776,0.0114333,87516.0,87494.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542827977,0.14222605,87520.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766542827978,0.0114338,87512.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766542828182,0.0114343,87509.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766542828378,0.05732,87511.0,87486.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766542828794,0.00017148,87507.0,87486.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766542829294,0.0114346,87506.0,87486.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766542830587,0.0114346,87506.0,87487.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766542831391,0.0114361,87495.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766542831594,0.0114361,87495.0,87474.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766542831780,0.0114355,87499.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766542833895,0.0114364,87492.0,87474.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766542834398,0.02028,87500.0,87474.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766542834594,0.0114369,87489.0,87474.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766542836693,0.011437,87488.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766542838894,0.011437,87488.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542839091,0.011437,87488.0,87468.0,0.0300395]
["bitfinex-derivatives","BTCF0:USTF0",1766542839403,1.45852,87487.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542839598,0.0114393,87471.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542839805,0.00017148,87469.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766542840694,0.00017148,87469.0,87445.0,0.05742963]
["bitfinex-derivatives","BTCF0:USTF0",1766542840894,0.00017148,87469.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542841208,0.05692,87478.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766542842101,0.05709148,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766542844006,0.05709148,87478.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766542845000,0.0114384,87477.0,87457.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766542846798,0.0114387,87475.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542847194,0.0114391,87472.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542848700,0.0114398,87467.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542850803,0.05709148,87478.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542851006,0.0114385,87477.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542852205,0.0114385,87477.0,87455.0,0.0187213]
["bitfinex-derivatives","BTCF0:USTF0",1766542855619,0.05709148,87478.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766542856321,0.05709148,87478.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766542856920,0.05709148,87478.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542857121,0.0114385,87477.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542858520,0.0114399,87466.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542858724,0.05709148,87478.0,87445.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1766542859020,0.0114405,87462.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766542859224,0.0358,87461.0,87434.0,0.018604]
["bitfinex-derivatives","BTCF0:USTF0",1766542859623,0.00017148,87456.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766542859824,0.00011914,87455.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766542860927,4e-08,87455.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542861116,4e-08,87455.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766542861319,0.08473426,87490.0,87434.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766542861514,0.011439,87472.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766542861725,0.08410963,87471.0,87447.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766542861923,0.02674966,87470.0,87447.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766542862120,0.00716,87471.0,87447.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766542862326,0.02675481,87470.0,87447.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766542862627,0.00017148,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542862827,0.0114398,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542863217,0.00017148,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542863420,0.00017148,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766542863724,8e-08,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542864330,8e-08,87468.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766542865324,8e-08,87468.0,87450.0,0.01161338]
["bitfinex-derivatives","BTCF0:USTF0",1766542865539,0.0114397,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542866431,0.00300008,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542866629,8e-08,87468.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766542867433,8e-08,87468.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766542867633,8e-08,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542869338,0.01143968,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542869832,8e-08,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766542870235,8e-08,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542872737,8e-08,87468.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766542873038,8e-08,87468.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766542875742,8e-08,87468.0,87454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766542876542,8e-08,87468.0,87454.0,0.0124414]
["bitfinex-derivatives","BTCF0:USTF0",1766542880346,8e-08,87468.0,87454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766542883043,8e-08,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542883248,0.0114398,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542883840,0.0114401,87464.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542884943,8e-08,87468.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542885146,8e-08,87468.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766542885349,8e-08,87468.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766542885549,8e-08,87468.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766542887256,8e-08,87468.0,87459.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766542887647,8e-08,87468.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766542887849,8e-08,87468.0,87455.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766542888052,8e-08,87468.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766542889753,0.0008,87490.0,87465.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542889947,0.02662289,87489.0,87470.0,0.08479242]
["bitfinex-derivatives","BTCF0:USTF0",1766542890148,0.02662289,87488.0,87470.0,0.08479242]
["bitfinex-derivatives","BTCF0:USTF0",1766542890346,0.0008,87490.0,87470.0,0.08479242]
["bitfinex-derivatives","BTCF0:USTF0",1766542890659,0.02678932,87489.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542890845,0.00017148,87489.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542891056,0.02661334,87488.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542891359,0.00017148,87489.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542891555,0.02661375,87488.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542891856,0.08479242,87481.0,87465.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542892058,0.08479242,87481.0,87466.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542892358,0.0114381,87479.0,87462.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766542892945,0.0114381,87479.0,87462.0,0.05697148]
["bitfinex-derivatives","BTCF0:USTF0",1766542893460,0.0114381,87479.0,87462.0,0.05753148]
["bitfinex-derivatives","BTCF0:USTF0",1766542893658,0.08479242,87480.0,87462.0,0.05753148]
["bitfinex-derivatives","BTCF0:USTF0",1766542894170,0.08479242,87480.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542894473,0.08479242,87480.0,87463.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766542894957,0.00017148,87489.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542895160,0.08479242,87480.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542896259,0.00017148,87489.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542896458,0.0114372,87487.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766542896650,0.00017148,87489.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766542896960,0.0114376,87484.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542898659,0.08479242,87480.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542901754,0.05732,87482.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542901955,0.08479242,87480.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542902766,0.05732,87482.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542904360,0.08479242,87480.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542912876,0.05732,87482.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766542916273,0.05732,87482.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542916474,0.011438,87481.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542917177,0.05732,87482.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542917875,0.00017148,87489.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766542918072,0.02667093,87488.0,87470.0,0.08479242]
["bitfinex-derivatives","BTCF0:USTF0",1766542918272,0.00017148,87489.0,87470.0,0.08479242]
["bitfinex-derivatives","BTCF0:USTF0",1766542918475,0.02667204,87488.0,87470.0,0.08479242]
["bitfinex-derivatives","BTCF0:USTF0",1766542918679,0.00017148,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542918869,0.02667214,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542919069,0.00017148,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542919282,0.02667216,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542919482,0.00017148,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542919682,0.02667344,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542919984,0.00017148,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542920183,0.02667343,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542920377,0.00017148,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542920685,0.02667393,87488.0,87473.0,0.0687588]
["bitfinex-derivatives","BTCF0:USTF0",1766542920872,0.00017148,87489.0,87473.0,0.0687588]
["bitfinex-derivatives","BTCF0:USTF0",1766542921073,0.02667398,87488.0,87473.0,0.0687588]
["bitfinex-derivatives","BTCF0:USTF0",1766542921387,0.00017148,87489.0,87473.0,0.0687588]
["bitfinex-derivatives","BTCF0:USTF0",1766542921680,0.00017148,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766542921882,0.00017148,87489.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542924181,0.02666979,87488.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542924387,0.00017148,87489.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542924590,0.02666916,87488.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542924780,0.02666915,87487.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542925087,0.02666915,87486.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542925388,0.00017148,87489.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542925589,0.02666955,87488.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542925787,0.02666955,87487.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542926086,0.011437,87488.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542926286,0.02666929,87487.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542926477,0.02666929,87486.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542926677,0.011437,87488.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542926878,0.02666996,87487.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542927187,0.02666996,87486.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542927387,0.011437,87488.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542927590,0.02666442,87487.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542927788,0.011437,87488.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542927990,0.02666418,87487.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542928295,0.02666418,87486.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542928485,0.011437,87488.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542928686,0.02666129,87487.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542928889,0.02666129,87486.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542929093,0.02666148,87485.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542929292,0.02666148,87484.0,87470.0,0.08479242]
["bitfinex-derivatives","BTCF0:USTF0",1766542929487,0.00017148,87489.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542929689,0.0266617,87488.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766542929886,0.0114379,87481.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766542930089,0.0114379,87481.0,87464.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542930389,0.0114374,87485.0,87464.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542930595,0.0114377,87482.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542933095,0.0114373,87486.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542933400,0.02666214,87485.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542933693,0.02666214,87484.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542933992,0.02666214,87483.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542934293,0.0114373,87486.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542934494,0.02666251,87485.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542934695,0.0114373,87486.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542934890,0.02666254,87485.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542935095,0.00017148,87489.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542935292,0.0114376,87484.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542940789,0.08479242,87480.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542942293,0.0114373,87486.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542942492,0.02670047,87485.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542942692,0.02670047,87484.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542942895,0.0114373,87486.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542943097,0.02670052,87485.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542943299,0.02670052,87484.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542943500,0.0114373,87486.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542943802,0.02670077,87485.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542944003,0.02670077,87484.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542944203,0.0114373,87486.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542944412,0.02670111,87485.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542944593,0.02670111,87484.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542944902,0.0114373,87486.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542945104,0.02670107,87485.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542945296,0.02670107,87484.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542945495,0.0114373,87486.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766542945794,0.02670128,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542946001,0.02670128,87484.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542946199,0.00017148,87489.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542946499,0.0114371,87487.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542946701,0.0267015,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542946900,0.0267015,87485.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766542947101,0.0267015,87484.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766542947298,0.0267015,87484.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542947299,0.00017148,87489.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542947490,0.02670203,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766542947695,0.00017148,87489.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542947696,0.02670203,87487.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542947901,0.02670203,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542948203,0.00017148,87489.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766542948404,0.02670241,87488.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766542948703,0.02670241,87487.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766542948899,0.02670241,87486.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542949108,0.00017148,87489.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542949406,0.02670246,87488.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542949598,0.02670246,87487.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542949899,0.02670246,87486.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542950202,0.00017148,87489.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542950390,0.02670292,87488.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542950588,0.02670292,87487.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542950796,0.02670292,87486.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542950996,0.00017148,87489.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542951199,0.02670297,87488.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542951500,0.02670297,87487.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542951693,0.02670297,87486.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542951892,0.00017148,87489.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542952097,0.02670368,87488.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542952296,0.02670368,87487.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542952498,0.02670368,87486.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542952794,0.00017148,87489.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542952993,0.0267044,87488.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766542953195,0.00017148,87489.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766542953791,0.00017148,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766542954808,0.00017148,87489.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766542958606,0.00017148,87489.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766542958912,0.00017148,87489.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542958913,0.00017148,87489.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542960912,0.00017148,87489.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766542961211,0.00017148,87489.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766542961407,0.0432,87494.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766542963913,0.0432,87494.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542964415,0.0114363,87493.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542964616,0.0432,87494.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542965316,0.0263641,87493.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542965501,0.0263641,87492.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542965706,0.0263641,87491.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542965899,0.0432,87494.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542966103,0.02636426,87493.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542966311,0.02636426,87492.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542966513,0.02636426,87491.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542966716,0.0432,87494.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542966907,0.02636345,87493.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542967107,0.02636345,87492.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542967310,0.02636345,87491.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542967507,0.0546362,87494.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542967714,0.02636277,87493.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542967915,0.02636277,87492.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542968214,0.03779937,87491.0,87475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766542968410,0.0114366,87491.0,87475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766542969120,0.02636211,87490.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766542969414,0.02636211,87489.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766542969628,0.0114369,87489.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766542971019,0.0114369,87489.0,87465.0,0.0285198]
["bitfinex-derivatives","BTCF0:USTF0",1766542972521,0.0114369,87489.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542973718,0.0114364,87493.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542974017,0.02636551,87492.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542974216,0.02636551,87491.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542974417,0.02636551,87490.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542975409,0.011437,87488.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542975610,0.02636551,87487.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542975810,0.0114364,87492.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542976110,0.02636752,87491.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542976310,0.0114369,87489.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542976619,0.02636752,87488.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766542978624,0.02636752,87488.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766542978923,0.02636752,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766542979114,0.0432,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766542979515,0.0432,87494.0,87475.0,0.0165186]
["bitfinex-derivatives","BTCF0:USTF0",1766542980221,0.0432,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766542980419,0.00017148,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766542980614,1.46116565,87503.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766542981519,1.46116565,87503.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766542981718,0.0114351,87502.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542981923,0.0114356,87499.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542982319,0.00228565,87503.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542982519,0.00228565,87503.0,87475.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766542983025,0.0114369,87489.0,87472.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766542983428,0.0114369,87489.0,87472.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1766542983618,0.0114363,87493.0,87472.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1766542986918,0.0114368,87490.0,87472.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1766542988625,0.0114372,87486.0,87472.0,0.00337148]
["bitfinex-derivatives","BTCF0:USTF0",1766542990731,0.0114372,87486.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542991925,0.0114366,87491.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542992615,0.011437,87488.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542992818,0.0114365,87492.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542993228,0.03744,87494.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542994230,0.0114369,87489.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542998231,0.0114364,87493.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766542998435,0.03744,87494.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766542998626,0.05732,87497.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766542998825,0.05732,87497.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766542999345,0.00228565,87503.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766542999637,0.02622191,87502.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766542999825,0.02622191,87501.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543000027,0.02622191,87500.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543000335,0.02622191,87499.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543000536,0.00228565,87503.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543000836,0.02622129,87502.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543001139,0.02622129,87501.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543001435,0.02622129,87500.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543001636,0.02622129,87499.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543001836,0.00228565,87503.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543002134,0.02622111,87502.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543002330,0.02622111,87501.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766543002636,0.03765651,87500.0,87479.0,0.0167581]
["bitfinex-derivatives","BTCF0:USTF0",1766543002835,0.02622111,87499.0,87479.0,0.0167581]
["bitfinex-derivatives","BTCF0:USTF0",1766543003035,0.0114354,87500.0,87479.0,0.0167581]
["bitfinex-derivatives","BTCF0:USTF0",1766543003232,0.02622105,87499.0,87479.0,0.0167581]
["bitfinex-derivatives","BTCF0:USTF0",1766543003431,0.0114354,87500.0,87479.0,0.0167581]
["bitfinex-derivatives","BTCF0:USTF0",1766543003641,0.02622145,87499.0,87479.0,0.0167581]
["bitfinex-derivatives","BTCF0:USTF0",1766543003831,0.00228565,87503.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543004025,0.0114362,87494.0,87473.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766543004226,0.0114362,87494.0,87473.0,0.0220388]
["bitfinex-derivatives","BTCF0:USTF0",1766543006237,0.0114362,87494.0,87473.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766543008634,0.0114366,87491.0,87473.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766543008933,0.011437,87488.0,87473.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766543011742,0.02668,87495.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543011945,0.08478919,87490.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543013235,0.0114373,87486.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543015936,0.0114377,87483.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543016742,0.00017148,87486.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543018139,0.00017148,87486.0,87472.0,0.01161048]
["bitfinex-derivatives","BTCF0:USTF0",1766543020041,0.00017148,87486.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543022860,0.00017148,87486.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543023064,0.00017148,87486.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543023566,0.00017148,87486.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766543026367,0.08478919,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766543026554,0.02668,87495.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543026756,0.08478919,87490.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543026967,0.0114369,87489.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543027369,0.01160838,87489.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543033160,0.02624896,87488.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543033366,0.01160838,87489.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543033675,0.00017148,87489.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543033875,0.00017148,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766543038877,0.00017148,87489.0,87472.0,0.01161038]
["bitfinex-derivatives","BTCF0:USTF0",1766543040872,0.00017148,87489.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543041072,0.00017148,87489.0,87472.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543041283,0.00017148,87489.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543043274,0.00017148,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766543043981,0.05214321,87502.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766543044286,0.08360966,87501.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766543044484,0.11107885,87500.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766543044684,0.03772516,87499.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543044982,0.02628966,87498.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543045185,0.02646114,87497.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543045382,0.02628966,87496.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543045583,0.02628966,87495.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543045780,0.02628966,87494.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543045984,0.00017148,87497.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543046187,0.02629376,87496.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543046388,0.02629376,87495.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543046582,0.02629376,87494.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543046887,0.00017148,87497.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543047186,0.02629232,87496.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543047378,0.02629232,87495.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543047579,0.02629232,87494.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543047781,0.00017148,87497.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766543047981,0.0114361,87495.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543048286,0.02629206,87494.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543048487,0.0114361,87495.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543048690,0.02628938,87494.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543048873,0.08478919,87490.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543049079,0.08478919,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543050292,0.0114361,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543050593,0.02628895,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543050889,0.02628895,87493.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543051191,0.0114361,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543051390,0.02628551,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543051586,0.02628551,87493.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543051787,0.0114361,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543051994,0.02628149,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543052193,0.02628149,87493.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543052492,0.0114361,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543052795,0.02628198,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543052990,0.02628198,87493.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543053192,0.0114361,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543053497,0.02627957,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543053685,0.02627957,87493.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543053886,0.0114361,87495.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766543054082,0.02627947,87494.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543054287,0.08478919,87490.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543054488,0.08478919,87490.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543054683,0.08478919,87490.0,87474.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766543055194,0.08478919,87490.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543055396,0.08478919,87490.0,87474.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766543056397,0.08478919,87490.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543058099,0.0114369,87489.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543058394,0.08478919,87490.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543060193,0.02636366,87489.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543060395,0.08478919,87490.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543060594,0.02636371,87489.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543060795,0.08478919,87490.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543061101,0.011437,87488.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543061804,0.08478919,87490.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543062003,0.02636436,87489.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543062204,0.0114369,87489.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543063908,0.0114372,87486.0,87475.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766543064211,0.0114374,87485.0,87471.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766543065005,0.0114369,87489.0,87471.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766543065209,0.02636555,87488.0,87471.0,0.02369148]
["bitfinex-derivatives","BTCF0:USTF0",1766543065407,0.03780275,87487.0,87471.0,0.02369148]
["bitfinex-derivatives","BTCF0:USTF0",1766543065606,0.02636555,87486.0,87471.0,0.02369148]
["bitfinex-derivatives","BTCF0:USTF0",1766543065797,0.0114372,87487.0,87471.0,0.02369148]
["bitfinex-derivatives","BTCF0:USTF0",1766543065997,0.02636419,87486.0,87471.0,0.02369148]
["bitfinex-derivatives","BTCF0:USTF0",1766543066198,0.0114372,87487.0,87471.0,0.02369148]
["bitfinex-derivatives","BTCF0:USTF0",1766543066400,0.02636405,87486.0,87471.0,0.02369148]
["bitfinex-derivatives","BTCF0:USTF0",1766543066600,0.0114372,87487.0,87471.0,0.02369148]
["bitfinex-derivatives","BTCF0:USTF0",1766543066904,0.16957838,87481.0,87422.0,0.08177094]
["bitfinex-derivatives","BTCF0:USTF0",1766543067107,0.08478919,87450.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543067406,0.08478919,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766543067594,0.05732,87451.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766543067797,0.0114402,87463.0,87440.0,0.08478919]
["bitfinex-derivatives","BTCF0:USTF0",1766543068002,0.05732,87467.0,87450.0,0.08478919]
["bitfinex-derivatives","BTCF0:USTF0",1766543068208,0.05732,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543068707,0.05732,87467.0,87450.0,0.08478919]
["bitfinex-derivatives","BTCF0:USTF0",1766543068909,0.05749148,87467.0,87450.0,0.08496067]
["bitfinex-derivatives","BTCF0:USTF0",1766543069097,0.05749148,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543069302,0.0114399,87466.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543069908,0.05749148,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543075018,0.06893128,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543076615,0.0114403,87463.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543077610,0.06893118,87467.0,87450.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543078716,0.06893118,87467.0,87450.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543078918,0.0114402,87463.0,87450.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543080118,0.0114403,87463.0,87450.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543081923,0.05749148,87467.0,87450.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543082530,0.0114408,87459.0,87450.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543082722,0.0114408,87459.0,87439.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766543083429,0.011441,87457.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766543083720,0.0114422,87448.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766543083914,0.0114422,87448.0,87420.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766543083915,0.0114427,87444.0,87420.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766543084114,0.0114433,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543084320,0.02132,87439.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543084625,0.04070801,87463.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766543084815,0.00017148,87448.0,87430.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543085015,0.00017148,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766543085318,0.0114402,87464.0,87430.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543085523,0.0114402,87464.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766543085524,0.02680056,87463.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766543085716,0.00016,87463.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766543086113,0.0114404,87462.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543086318,0.00017148,87455.0,87437.0,0.00733148]
["bitfinex-derivatives","BTCF0:USTF0",1766543092131,0.0114415,87454.0,87431.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766543093220,0.0114415,87454.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543093431,0.0114418,87452.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543096318,0.0114422,87448.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543096520,0.00728,87453.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543096521,0.0114438,87436.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543096730,0.0114438,87436.0,87414.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766543097522,0.00017158,87434.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543098531,0.00011274,87433.0,87415.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543099533,0.00011274,87433.0,87415.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766543099828,0.0048,87437.0,87415.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766543100634,0.00017158,87435.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543101324,0.00017158,87435.0,87415.0,0.03749158]
["bitfinex-derivatives","BTCF0:USTF0",1766543103135,0.00017158,87435.0,87415.0,0.02749158]
["bitfinex-derivatives","BTCF0:USTF0",1766543104739,0.00017158,87435.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766543104937,0.0114419,87451.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543105135,0.0114419,87451.0,87429.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766543105441,0.0114423,87448.0,87429.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766543105828,0.0114426,87445.0,87429.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766543107040,0.0114426,87445.0,87426.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766543107444,0.0114426,87445.0,87421.0,0.01013728]
["bitfinex-derivatives","BTCF0:USTF0",1766543107445,0.00017158,87446.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766543107632,0.0114455,87423.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766543108032,0.05736,87425.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766543108033,0.0114458,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766543108543,0.0114462,87418.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766543108736,0.0114462,87418.0,87393.0,0.00939813]
["bitfinex-derivatives","BTCF0:USTF0",1766543109042,0.0114462,87418.0,87394.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766543109243,0.0114465,87415.0,87394.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766543110134,0.00017158,87422.0,87394.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766543110442,0.0114471,87411.0,87394.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766543110637,0.0114475,87408.0,87386.0,0.0066902]
["bitfinex-derivatives","BTCF0:USTF0",1766543110842,0.0114475,87408.0,87386.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543111043,0.0114479,87405.0,87386.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543111245,0.00017158,87404.0,87386.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543111442,0.0114481,87403.0,87386.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543112644,0.0114481,87403.0,87386.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766543112839,0.0114486,87399.0,87386.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766543114243,0.01161958,87404.0,87386.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766543114442,0.02297958,87404.0,87386.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766543116344,0.02297958,87404.0,87386.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766543117541,0.01153158,87404.0,87386.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766543118244,0.00017158,87404.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766543118447,1.45988,87426.0,87386.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766543118643,0.0114455,87423.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766543118844,0.0114459,87420.0,87396.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543119637,0.00017158,87417.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543120038,0.00017158,87417.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766543120238,0.05736,87425.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766543121349,0.00017158,87424.0,87406.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543121750,0.00017158,87424.0,87407.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766543121952,0.00017158,87424.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766543122442,1.45992,87440.0,87407.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766543122443,0.0114432,87440.0,87407.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766543122652,0.04764,87439.0,87407.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766543122849,0.0114435,87438.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766543123345,0.00017158,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543123543,0.00017158,87434.0,87417.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766543123857,0.01161568,87434.0,87417.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766543126057,0.00017158,87434.0,87417.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766543127646,0.01161558,87434.0,87417.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766543128238,0.00017158,87434.0,87417.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766543129957,0.01161568,87434.0,87417.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766543130852,0.0114445,87431.0,87417.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766543131557,0.0114445,87431.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543131760,0.00017158,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543134055,0.0114446,87430.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543134557,0.00017158,87434.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543135057,0.0114442,87433.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543135655,1.52185018,87453.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543135961,0.0270828,87444.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766543136153,0.0270828,87444.0,87419.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543136552,0.0270828,87444.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766543136753,0.00017158,87440.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766543137053,0.01564,87444.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766543137951,0.00017158,87443.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766543138454,0.00017158,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766543139962,0.00017158,87443.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766543142063,0.08485216,87440.0,87419.0,0.0187259]
["bitfinex-derivatives","BTCF0:USTF0",1766543142862,0.0114434,87439.0,87419.0,0.0187259]
["bitfinex-derivatives","BTCF0:USTF0",1766543143066,0.08485216,87440.0,87419.0,0.0187259]
["bitfinex-derivatives","BTCF0:USTF0",1766543143265,0.08485216,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766543143960,0.08485216,87440.0,87419.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543144265,0.08485216,87440.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766543144266,0.0114433,87440.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766543144568,0.09629546,87440.0,87421.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543145451,0.09629546,87440.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766543145668,0.09629546,87440.0,87422.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766543146764,0.08485216,87440.0,87422.0,0.0177255]
["bitfinex-derivatives","BTCF0:USTF0",1766543147663,0.00017158,87443.0,87422.0,0.0177255]
["bitfinex-derivatives","BTCF0:USTF0",1766543148368,1.58e-06,87443.0,87422.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766543149871,1.58e-06,87443.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766543150064,1.58e-06,87443.0,87430.0,0.08485216]
["bitfinex-derivatives","BTCF0:USTF0",1766543150671,1.58e-06,87443.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766543151065,1.58e-06,87443.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543153177,1.58e-06,87443.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766543155573,1.58e-06,87443.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543155881,1.58e-06,87443.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543156077,1.58e-06,87443.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766543156278,1.58e-06,87443.0,87442.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1766543156477,1.58e-06,87443.0,87442.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543162086,1.58e-06,87443.0,87440.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543162579,1.58e-06,87443.0,87434.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543162780,1.58e-06,87443.0,87435.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543173610,1.58e-06,87443.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766543173911,1.58e-06,87443.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543176305,0.01084,87464.0,87440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543176505,0.02632964,87463.0,87440.0,0.14217216]
["bitfinex-derivatives","BTCF0:USTF0",1766543176704,0.0222802,87464.0,87440.0,0.14217216]
["bitfinex-derivatives","BTCF0:USTF0",1766543177013,0.02632991,87463.0,87440.0,0.14217216]
["bitfinex-derivatives","BTCF0:USTF0",1766543177310,0.00017158,87460.0,87440.0,0.14217216]
["bitfinex-derivatives","BTCF0:USTF0",1766543177502,0.00017158,87460.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766543181105,0.08485216,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766543181304,1.45956,87472.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766543181611,0.02633445,87471.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766543181812,0.05732,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766543182006,0.02633424,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766543182206,0.02633424,87472.0,87454.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766543182403,0.02633424,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766543182613,0.05732,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766543182913,0.011439,87473.0,87454.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1766543183706,0.00011373,87472.0,87454.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1766543183908,0.08485216,87470.0,87454.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1766543184402,0.0114395,87469.0,87454.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1766543186017,0.08485216,87470.0,87454.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1766543187612,0.00011373,87472.0,87454.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1766543187814,0.08485216,87470.0,87454.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1766543190823,0.00011373,87472.0,87454.0,0.05385298]
["bitfinex-derivatives","BTCF0:USTF0",1766543191026,0.08485216,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543191722,0.00011373,87472.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543192614,0.00011373,87472.0,87454.0,0.04241158]
["bitfinex-derivatives","BTCF0:USTF0",1766543192811,0.00011373,87472.0,87454.0,0.05385298]
["bitfinex-derivatives","BTCF0:USTF0",1766543199429,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543201325,0.0114396,87468.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543205825,0.01155283,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543206024,0.02644967,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543206227,0.02644967,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543206428,0.02644967,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543206634,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543206827,0.02645315,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543207027,0.02645315,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543207228,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543207526,0.02645609,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543207726,0.02645609,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543207933,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543208134,0.02645664,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543208333,0.02645664,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543208534,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543208731,0.0264609,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543208930,0.0264609,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543209235,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543209443,0.02646099,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543209634,0.02646099,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543209834,0.02646099,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543210030,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543210230,0.02646641,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543210425,0.02646641,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543210625,0.02646641,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543210832,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543211028,0.02647409,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543211335,0.02647409,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543211529,0.02647409,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543211730,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543211939,0.02647687,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543212136,0.02647687,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543212333,0.02647687,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543212530,0.02647687,87468.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543212736,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543213031,0.02647883,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543213231,0.02647883,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543213431,0.02647883,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543213634,0.02647883,87468.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543213833,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543214038,0.02647894,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543214222,0.02647894,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543214430,0.02647894,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543214634,0.02647894,87468.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543214938,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543215123,0.02647908,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543215329,0.02647908,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543215539,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543215739,0.02647924,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543216039,0.02647924,87470.0,87454.0,0.01161298]
["bitfinex-derivatives","BTCF0:USTF0",1766543216239,0.00011373,87472.0,87454.0,0.01161298]
["bitfinex-derivatives","BTCF0:USTF0",1766543216439,0.02647949,87471.0,87454.0,0.01161298]
["bitfinex-derivatives","BTCF0:USTF0",1766543216634,0.02647963,87470.0,87454.0,0.01161298]
["bitfinex-derivatives","BTCF0:USTF0",1766543216950,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543216951,0.02647962,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543217141,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543217338,0.02648021,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543217639,0.02648021,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543217841,0.02648021,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543218139,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543218436,0.02648129,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543218639,0.02648129,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543218836,0.02648129,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543219038,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543219240,0.0264818,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543219432,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543219433,0.0264818,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543219734,0.0264818,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543219930,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543220130,0.02648203,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543220338,0.02648203,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543220538,0.02648203,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543220734,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543220926,0.026482,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543221132,0.026482,87470.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543221333,0.026482,87469.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543221640,0.00011373,87472.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543221842,0.02648213,87471.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543222142,0.03792153,87470.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543222442,0.02648213,87469.0,87447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766543222642,0.0114394,87470.0,87447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766543222940,0.02648226,87469.0,87447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766543223141,0.0114394,87470.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543223333,0.02648194,87469.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543223533,0.0114394,87470.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543223744,0.02648241,87469.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543223928,0.02648241,87468.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543224133,0.0114394,87470.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543224333,0.02648242,87469.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543224538,0.02648242,87468.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543224844,0.02648242,87467.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543225037,0.02648242,87466.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543225235,0.0238,87471.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543225444,0.02648067,87470.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543225642,0.02648067,87469.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543225842,0.02648067,87468.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543226143,0.02648067,87467.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543226345,0.0238,87471.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543226642,0.02648038,87470.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543226842,0.02648038,87469.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543227043,0.02648038,87468.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543227237,0.02648038,87467.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543227437,0.0238,87471.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543227646,0.02648006,87470.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543227848,0.02648006,87469.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543228146,0.02648006,87468.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543228349,0.02648006,87467.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543228547,0.02648006,87466.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543228849,0.0352392,87471.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543229052,0.02647988,87470.0,87449.0,0.01161358]
["bitfinex-derivatives","BTCF0:USTF0",1766543229348,0.02647988,87469.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543229547,0.02647988,87468.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543229748,0.0238,87471.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543229948,0.02648012,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543230151,0.02648012,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543230338,0.0238,87471.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543230538,0.02647987,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543230749,0.02647987,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543230940,0.0238,87471.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543231139,0.02647985,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543231340,0.02647985,87469.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543231540,0.0238,87471.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543231746,0.02647976,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543231961,0.02647976,87469.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543232251,0.0238,87471.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543232550,0.02647974,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543232751,0.02647974,87469.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543232952,0.02647974,87468.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543233159,0.0238,87471.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543233348,0.02647944,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543233548,0.02647944,87469.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543233744,0.02647944,87468.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543234047,0.0238,87471.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543234249,0.02647927,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543234441,0.02647927,87469.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543234643,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543234844,0.02647869,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543235043,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543235248,0.02647867,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543235445,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543235755,0.02649086,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543235984,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543236255,0.02649074,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543236450,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543236652,0.02648917,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543236851,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543237053,0.02648915,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543237253,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543237561,0.02648803,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543237757,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543237953,0.02648793,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543238150,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543238458,0.02648702,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543238653,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543238860,0.02648874,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543239059,0.0352392,87471.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543239256,0.0114394,87469.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543239462,0.02648851,87468.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543239648,0.02648851,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543239849,0.02648851,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543240141,0.0114394,87469.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543240350,0.0114398,87467.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543240558,0.02648827,87466.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543241752,0.01144,87465.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543242259,0.0114404,87462.0,87440.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766543242449,0.0114407,87460.0,87440.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766543243360,0.0114415,87454.0,87441.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543243560,0.0114415,87454.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766543244559,0.00017158,87451.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543246145,0.00017158,87451.0,87433.0,0.01161568]
["bitfinex-derivatives","BTCF0:USTF0",1766543246762,0.00017158,87451.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543249258,0.00017158,87451.0,87414.0,0.08177094]
["bitfinex-derivatives","BTCF0:USTF0",1766543249259,0.00312,87450.0,87412.0,0.08177094]
["bitfinex-derivatives","BTCF0:USTF0",1766543249568,0.0114428,87444.0,87414.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766543249863,0.0114428,87444.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766543250252,0.0114428,87444.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543250867,0.0114432,87441.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543251066,0.00916,87440.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543251470,0.0114438,87436.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543251664,0.0114438,87436.0,87414.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766543252665,0.0114438,87436.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543258073,0.08489689,87430.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543259771,0.14221689,87430.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543259970,0.05732,87430.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543260273,0.14221689,87430.0,87416.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543262187,0.14221689,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543262595,0.05732,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543262790,0.0114426,87445.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766543262991,0.08489689,87450.0,87419.0,0.08489689]
["bitfinex-derivatives","BTCF0:USTF0",1766543263184,0.08489689,87440.0,87419.0,0.08489689]
["bitfinex-derivatives","BTCF0:USTF0",1766543263380,0.05732,87444.0,87419.0,0.08489689]
["bitfinex-derivatives","BTCF0:USTF0",1766543263584,0.05732,87444.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766543264295,0.00017158,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543265893,0.00017158,87443.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766543266400,0.00017158,87443.0,87425.0,0.01161678]
["bitfinex-derivatives","BTCF0:USTF0",1766543268186,0.00017158,87443.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766543269087,0.00017158,87443.0,87425.0,0.03365158]
["bitfinex-derivatives","BTCF0:USTF0",1766543269290,8e-08,87443.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766543269486,8e-08,87443.0,87425.0,0.03365158]
["bitfinex-derivatives","BTCF0:USTF0",1766543269996,0.08489689,87440.0,87425.0,0.03365158]
["bitfinex-derivatives","BTCF0:USTF0",1766543276491,0.08489689,87440.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543277997,0.08489689,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543281902,0.08489689,87440.0,87425.0,0.01161678]
["bitfinex-derivatives","BTCF0:USTF0",1766543282307,0.08489689,87440.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543284395,0.011443,87442.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543284598,0.08489689,87440.0,87425.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543284998,0.08489689,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543285595,0.08489689,87440.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543288504,0.08489689,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543291411,0.09634019,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543291799,0.08489689,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543292411,0.08489689,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543293109,0.05732,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543294115,8e-08,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543294116,0.05732,87442.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543294604,0.05732,87442.0,87425.0,0.01144668]
["bitfinex-derivatives","BTCF0:USTF0",1766543297113,0.08489689,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543297315,0.09634019,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543299415,0.0114433,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543299714,0.08489689,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543302808,0.08489689,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543304116,0.05732,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543304313,0.02673181,87441.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543304513,0.05732,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543304717,0.0267318,87441.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543304914,0.05732,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543306320,0.08489689,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543307219,0.08489689,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543308510,0.08489689,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543309029,0.08489689,87440.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543310013,0.08489689,87440.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766543313221,0.08489689,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543313222,0.08489689,87440.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766543318026,0.05732,87442.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766543318532,0.05732,87442.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766543321835,0.05732,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543322435,0.05732,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543323243,0.05732008,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543326944,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543328037,0.03814982,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543328242,0.0114432,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543331739,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543331934,0.02670788,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543332134,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543332334,0.02670738,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543332543,0.011443,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543333847,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543334144,0.0267073,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543334336,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543334534,0.02670681,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543334736,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543334936,0.02670681,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543335238,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543335537,0.02670635,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543335737,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543335939,0.02670632,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543336135,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543336347,0.02670596,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543336646,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543336848,0.02670627,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543337031,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543337233,0.02670627,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543337437,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543337634,0.026706,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543337842,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543338047,0.02670595,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543338250,0.05732008,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543339344,0.05732008,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543342236,8e-08,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543343953,8e-08,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543344954,0.02670414,87442.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543345151,0.02670414,87441.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543345350,8e-08,87443.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543345551,0.02669841,87442.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543345748,8e-08,87443.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543345749,0.02669841,87441.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543345950,8e-08,87443.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543346153,0.02669813,87442.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543346358,0.02669813,87441.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543346555,8e-08,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543346754,0.02669793,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543346955,0.02669793,87441.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543347148,8e-08,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543347349,0.02669812,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543347649,0.02669812,87441.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543347848,8e-08,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543348050,0.02669607,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543348256,0.02669607,87441.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543348450,8e-08,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543348650,0.02669663,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543348851,0.02669663,87441.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543349059,0.02669713,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543349248,8e-08,87443.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543349449,0.02669741,87442.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543349651,0.02669741,87441.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543349849,0.02669922,87440.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543350051,8e-08,87443.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543350252,0.02670101,87442.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543350456,0.02670101,87441.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543350656,0.02670101,87440.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543350857,8e-08,87443.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543351060,0.02670136,87442.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543351252,0.02670136,87441.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543351451,0.02670136,87440.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543351653,8e-08,87443.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543351856,0.02670151,87442.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543352052,0.02670151,87441.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543352252,8e-08,87443.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543352452,0.02670161,87442.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543352752,0.02670161,87441.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543352952,0.02670161,87440.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543353151,8e-08,87443.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543353362,0.02670195,87442.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543353563,0.02670195,87441.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543353763,0.02670195,87440.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543353966,8e-08,87443.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543354164,0.02670056,87442.0,87425.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1766543354466,0.02670056,87441.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543354666,0.02670056,87440.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543354868,0.01144298,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543355070,0.0267025,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543355260,0.01144298,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543355460,0.02670633,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543355780,0.01144298,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543355967,0.02663434,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543356163,0.01144298,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543356463,0.02663497,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543356661,0.01144298,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543356851,0.02663525,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543357052,0.01144298,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543357270,0.02663539,87442.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543357570,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543357757,0.02663575,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543357957,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543358157,0.02663581,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543358452,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543358656,0.02663337,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543358866,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543359066,0.02663147,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543359268,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543359471,0.02663163,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543359658,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543359857,0.02663039,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543360060,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543360265,0.02663035,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543360460,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543360662,0.0266305,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543360965,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543361168,0.02663052,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543361367,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543361667,0.02663098,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543361969,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543362170,0.02663098,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543362469,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543362671,0.02663128,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543362967,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543363170,0.02663162,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543363467,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543363664,0.02663206,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543363868,8e-08,87443.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543364067,0.02663205,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543364267,8e-08,87443.0,87425.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766543364570,0.01634011,87473.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766543364765,0.02629254,87472.0,87451.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766543364965,0.02629254,87471.0,87451.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766543365162,0.02629254,87471.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543365163,0.02629254,87470.0,87449.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766543365364,0.02629254,87469.0,87449.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766543365557,0.01144,87465.0,87450.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543366165,0.01161118,87468.0,87450.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543368157,0.00017158,87468.0,87450.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543368364,0.00017158,87468.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543369371,0.00017158,87468.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766543370368,0.00017158,87468.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766543370866,0.00017158,87468.0,87452.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1766543371171,0.0114402,87464.0,87447.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766543371370,0.0114402,87464.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766543371558,0.0114406,87461.0,87441.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766543371765,0.0114406,87461.0,87442.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766543371956,0.00017158,87460.0,87442.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766543372458,0.00017158,87460.0,87442.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766543372867,0.00017158,87460.0,87442.0,0.0309629]
["bitfinex-derivatives","BTCF0:USTF0",1766543373172,0.00017158,87460.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766543374569,0.00017158,87460.0,87442.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766543377978,0.08500982,87460.0,87442.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766543379381,0.00017158,87460.0,87442.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766543379578,0.08500982,87460.0,87442.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766543379882,0.08500982,87460.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766543383079,0.00017158,87460.0,87442.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766543383379,0.05732,87464.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543383763,1.54423824,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766543383963,1.54423824,87470.0,87442.0,0.01969158]
["bitfinex-derivatives","BTCF0:USTF0",1766543384170,1.54423824,87470.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766543384362,1.54440982,87470.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766543384968,0.00017158,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766543385274,0.00017158,87470.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766543385977,0.00017158,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543386970,0.00017158,87470.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543387379,0.08500982,87470.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543387782,0.00017158,87470.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543387970,0.08500982,87470.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543388171,0.00017158,87470.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543389380,0.00017158,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766543392174,0.00017158,87470.0,87453.0,0.0206414]
["bitfinex-derivatives","BTCF0:USTF0",1766543393084,0.08500982,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543393683,0.00017158,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543393884,0.08500982,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543394088,0.02670889,87469.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543394281,0.08500982,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543394476,0.02670893,87469.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543394676,0.08500982,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543394876,0.02670896,87469.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543395079,0.02670896,87468.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543395280,0.02670896,87467.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543395477,0.08500982,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543395677,0.02670853,87469.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543395881,0.02670853,87468.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543396083,0.08500982,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543396084,0.02670853,87467.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543396283,0.08500982,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543396586,0.02670809,87469.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543396789,0.02670809,87468.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543396986,0.02670809,87467.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543397296,0.08500982,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543397478,0.02670772,87469.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543397680,0.02670772,87468.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543397874,0.02670772,87467.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543398080,0.00017158,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543398281,0.02670713,87469.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543398481,0.02670713,87468.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543398690,0.02670713,87467.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543398891,0.00017158,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543399190,0.02670628,87469.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543399492,0.02670628,87468.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543399690,0.02670628,87467.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543399993,8e-08,87470.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766543400990,8e-08,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766543401186,8e-08,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543401392,0.08483832,87470.0,87453.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766543402886,0.08483832,87470.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543403090,0.08483832,87470.0,87454.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766543403596,8e-08,87470.0,87454.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766543403796,0.08483832,87470.0,87454.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766543404896,0.08483832,87470.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543405099,0.08483832,87470.0,87452.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766543405700,0.08483832,87470.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543406090,8e-08,87470.0,87452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766543407002,8e-08,87470.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543407194,8e-08,87470.0,87452.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766543407588,8e-08,87470.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543407795,8e-08,87470.0,87452.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766543410199,8e-08,87470.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543410399,8e-08,87470.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766543410400,0.0114394,87469.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766543410700,0.0114399,87466.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766543410902,0.0114399,87466.0,87444.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766543411303,0.0114399,87466.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766543412395,0.01143938,87470.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543412603,0.02661556,87469.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543412801,0.02661556,87468.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543413102,0.02661556,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543413302,0.02661556,87466.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543413610,0.09627762,87470.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543413812,0.02662349,87469.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543414111,0.02662349,87468.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543414312,0.02662349,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543414511,0.02662349,87466.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543414713,0.09627762,87470.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543415010,0.02662415,87469.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543415215,0.02662415,87468.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543415410,0.02662415,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543415710,0.02662415,87466.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543415902,0.09627762,87470.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543416102,0.02648293,87469.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543416302,0.02648293,87468.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543416611,0.0114396,87468.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543417004,0.02648268,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543417206,0.0114396,87468.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543418014,0.02648262,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543418215,0.0114396,87468.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543418607,0.02648256,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543418911,0.08483824,87460.0,87442.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543419215,0.08483824,87460.0,87443.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766543421617,0.08483824,87460.0,87442.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543421917,0.08483824,87460.0,87444.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766543422716,0.08483824,87460.0,87442.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543423114,0.08483824,87460.0,87443.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766543423318,0.08483824,87460.0,87444.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766543425415,0.08483824,87460.0,87442.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543425622,0.08483824,87460.0,87445.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766543426708,0.08483824,87460.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543427317,0.0398,87468.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543427519,0.02646739,87467.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543427721,0.01144,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543428019,0.02646739,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543428321,0.01144,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543428520,0.02646654,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543428721,0.01144,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543428921,0.02646651,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543429119,0.08483824,87460.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543432622,0.01144,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543432823,0.08483824,87460.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543433012,0.08483824,87460.0,87445.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766543434315,0.08483824,87460.0,87445.0,0.0198426]
["bitfinex-derivatives","BTCF0:USTF0",1766543437638,0.01144,87465.0,87445.0,0.0198426]
["bitfinex-derivatives","BTCF0:USTF0",1766543437936,0.0398,87468.0,87445.0,0.0198426]
["bitfinex-derivatives","BTCF0:USTF0",1766543437937,0.02647483,87464.0,87445.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766543438232,8e-08,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766543438419,0.02647635,87469.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766543438618,8e-08,87470.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766543439438,8e-08,87470.0,87456.0,0.0227611]
["bitfinex-derivatives","BTCF0:USTF0",1766543440834,8e-08,87470.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766543444725,0.04070801,87489.0,87456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766543444931,0.02646537,87488.0,87456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766543445131,0.02646537,87487.0,87456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766543445330,0.02646537,87486.0,87456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766543445534,0.02646537,87485.0,87456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766543445832,0.02646537,87484.0,87456.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766543446033,0.00017158,87479.0,87462.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766543446442,0.00017158,87479.0,87462.0,0.01161178]
["bitfinex-derivatives","BTCF0:USTF0",1766543446639,0.00017158,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766543446942,0.02578883,87490.0,87467.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766543447332,0.00022883,87490.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766543447737,0.00022883,87490.0,87467.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766543447939,1.45916,87507.0,87467.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766543447940,0.00016,87504.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766543448141,0.00016,87504.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766543448341,0.00016,87504.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543449134,0.00017148,87504.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543449636,0.011434,87511.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543449844,0.0114343,87509.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543450044,0.02629999,87508.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543450233,0.0114343,87509.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543450642,0.00017148,87507.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543450939,0.0114347,87506.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543451437,0.00017148,87507.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543452346,0.0114347,87506.0,87487.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766543453541,0.01160598,87507.0,87482.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766543453942,0.00017148,87507.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766543454551,0.00017148,87507.0,87488.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543459338,0.0114346,87506.0,87488.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543460649,0.00017148,87507.0,87488.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543461648,8e-08,87507.0,87488.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543461849,8e-08,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766543462149,8e-08,87507.0,87494.0,0.0121161]
["bitfinex-derivatives","BTCF0:USTF0",1766543462852,0.0044,87517.0,87494.0,0.0121161]
["bitfinex-derivatives","BTCF0:USTF0",1766543463350,0.0044,87517.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766543463744,0.00017148,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766543464051,0.00017148,87516.0,87494.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766543464254,0.00017148,87516.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766543464561,0.01160488,87516.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766543465238,0.00017148,87516.0,87496.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766543465444,0.00017148,87516.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766543466246,0.00312,87525.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766543467148,0.00011212,87522.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766543467349,0.01154472,87522.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766543467946,0.00312,87525.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766543468346,0.0114326,87522.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766543469054,0.00312,87525.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766543469251,0.00312,87525.0,87496.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766543469252,0.00312,87525.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766543469446,0.00312,87525.0,87507.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543469649,0.0145522,87525.0,87507.0,0.00521148]
["bitfinex-derivatives","BTCF0:USTF0",1766543470446,0.05728,87529.0,87507.0,0.00521148]
["bitfinex-derivatives","BTCF0:USTF0",1766543470646,0.0114326,87522.0,87507.0,0.00521148]
["bitfinex-derivatives","BTCF0:USTF0",1766543470955,0.0114329,87519.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766543471160,0.0114329,87519.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766543471943,0.0114329,87519.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543472149,0.0114328,87521.0,87499.0,0.01160688]
["bitfinex-derivatives","BTCF0:USTF0",1766543472350,0.0114326,87522.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543474261,0.04745148,87529.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543474562,0.02628744,87528.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543474753,0.02628744,87527.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543474955,0.02628744,87526.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543475157,0.0114326,87522.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543476064,0.04745148,87529.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543476364,0.02622934,87528.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766543476567,0.0114318,87528.0,87509.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766543477959,0.05728,87532.0,87509.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766543478159,0.0114318,87528.0,87509.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766543478355,0.0114318,87528.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766543478560,0.0114318,87528.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766543479367,0.0687113,87532.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766543479569,0.02624019,87531.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766543479759,0.02624019,87530.0,87508.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766543479954,0.05728,87532.0,87508.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766543479955,0.02624019,87529.0,87508.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766543480155,0.02624019,87528.0,87508.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766543480358,0.05728,87532.0,87508.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766543480559,0.0114324,87523.0,87508.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766543480865,0.05728,87532.0,87501.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766543481069,0.05728,87532.0,87499.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543481070,0.0114341,87510.0,87473.0,1.46064643]
["bitfinex-derivatives","BTCF0:USTF0",1766543481254,0.03348,87515.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766543481462,0.011434,87511.0,87489.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766543481663,0.03348,87515.0,87489.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766543481858,0.011434,87511.0,87489.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766543482061,0.00017148,87509.0,87491.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543484275,0.00017148,87509.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766543484569,0.0114368,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766543484771,0.0227562,87494.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766543485471,0.00017148,87492.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543492271,0.0114366,87491.0,87475.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543493277,0.0114373,87486.0,87467.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766543493669,0.0114376,87484.0,87467.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766543493874,0.0114376,87484.0,87462.0,0.0182803]
["bitfinex-derivatives","BTCF0:USTF0",1766543494172,0.0114376,87484.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543498288,0.008,87485.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543498480,0.008,87485.0,87462.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766543498674,0.0114386,87476.0,87462.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766543499085,0.0114386,87476.0,87459.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766543499483,0.01161008,87476.0,87459.0,0.00697148]
["bitfinex-derivatives","BTCF0:USTF0",1766543499787,0.011439,87473.0,87459.0,0.00697148]
["bitfinex-derivatives","BTCF0:USTF0",1766543499979,0.08481867,87470.0,87459.0,0.00697148]
["bitfinex-derivatives","BTCF0:USTF0",1766543500582,0.08481867,87470.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766543500780,0.09625807,87470.0,87453.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766543501585,0.08481867,87463.0,87453.0,0.05745148]
["bitfinex-derivatives","BTCF0:USTF0",1766543501773,0.08481867,87463.0,87430.0,0.09626317]
["bitfinex-derivatives","BTCF0:USTF0",1766543501774,0.08481867,87463.0,87430.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543501974,0.08481867,87463.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543502574,0.08481867,87460.0,87431.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543502788,0.00017148,87454.0,87439.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766543503585,0.00017148,87454.0,87437.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766543503586,0.0114415,87453.0,87437.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1766543503779,0.0114415,87453.0,87425.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766543503978,0.08481867,87450.0,87425.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766543504280,0.00017148,87454.0,87430.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543504475,0.00017148,87454.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766543504680,0.01596,87455.0,87440.0,0.09626187]
["bitfinex-derivatives","BTCF0:USTF0",1766543504978,0.01596,87455.0,87437.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543505683,0.08481867,87450.0,87437.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1766543506585,0.01161288,87455.0,87437.0,0.05749148]
["bitfinex-derivatives","BTCF0:USTF0",1766543507088,0.01161288,87455.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543507286,0.08481867,87450.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543507487,0.01161288,87455.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543509384,0.00017148,87455.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543509601,0.00017148,87455.0,87440.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543510187,0.00017148,87455.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543510387,0.00017148,87455.0,87440.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543510587,0.00017148,87455.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543513192,0.00017148,87455.0,87440.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543514692,0.00017148,87455.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543515590,0.00010294,87459.0,87440.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543515799,0.00010294,87459.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766543516804,0.00308,87467.0,87449.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543517004,0.00308,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543517299,0.00308,87467.0,87450.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543517692,0.00308,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766543517893,0.00017148,87466.0,87450.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543519288,0.0114401,87465.0,87445.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766543519493,0.08481867,87460.0,87445.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766543519901,0.08481867,87455.0,87446.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766543520197,0.011441,87458.0,87446.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766543520398,0.08481867,87460.0,87446.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766543520605,0.00017148,87466.0,87446.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766543521000,0.00017148,87466.0,87450.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543521394,0.00017148,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766543522605,0.00017148,87466.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543523507,0.01161138,87466.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543524510,0.00017148,87466.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543525002,0.0262076,87465.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543525207,0.0262076,87464.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543525407,0.00017148,87466.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543525606,0.02621597,87465.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543525808,0.02621597,87464.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543526106,0.00017148,87466.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543526302,0.02621596,87465.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543526501,0.02621596,87464.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543526809,0.00017148,87466.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543527398,0.02623905,87465.0,87448.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766543527699,0.0114389,87474.0,87455.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543527901,0.02624013,87473.0,87460.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543528098,0.05204,87481.0,87460.0,0.09625927]
["bitfinex-derivatives","BTCF0:USTF0",1766543528504,0.00017148,87479.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543529708,0.00017148,87479.0,87462.0,0.01161178]
["bitfinex-derivatives","BTCF0:USTF0",1766543530012,1.45924,87486.0,87469.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543530214,0.05732,87488.0,87469.0,0.08481867]
["bitfinex-derivatives","BTCF0:USTF0",1766543530413,0.05732,87488.0,87470.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766543531103,0.05749148,87488.0,87470.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766543531303,0.05749148,87488.0,87470.0,0.12537867]
["bitfinex-derivatives","BTCF0:USTF0",1766543533709,0.05749148,87488.0,87470.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766543536214,0.0114377,87483.0,87470.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766543539318,0.0114381,87480.0,87470.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766543540317,0.0114384,87477.0,87470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543542324,0.0114384,87477.0,87469.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543543407,0.0114388,87474.0,87462.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543543612,0.0114392,87471.0,87463.0,0.04129159]
["bitfinex-derivatives","BTCF0:USTF0",1766543543823,0.0114392,87471.0,87460.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766543544613,0.00017148,87474.0,87460.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1766543546020,0.00017148,87474.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543546021,0.08481867,87470.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543547219,0.0114394,87470.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543547421,0.09625807,87470.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543548323,0.08481867,87470.0,87457.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543551223,0.08481867,87470.0,87443.0,1.53202452]
["bitfinex-derivatives","BTCF0:USTF0",1766543551418,0.08481867,87470.0,87444.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766543552319,0.0114399,87466.0,87448.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543552929,0.0114399,87466.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543553128,0.00017148,87474.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543553129,0.0114403,87463.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543555022,0.08481867,87460.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543555328,0.0114415,87454.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543556422,0.011442,87450.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543556621,0.011442,87450.0,87424.0,0.06158182]
["bitfinex-derivatives","BTCF0:USTF0",1766543556622,0.0114432,87440.0,87424.0,0.06158182]
["bitfinex-derivatives","BTCF0:USTF0",1766543556826,0.0114432,87440.0,87417.0,0.06158182]
["bitfinex-derivatives","BTCF0:USTF0",1766543557025,0.0114439,87435.0,87418.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766543557226,0.00716,87441.0,87418.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766543557532,0.00017148,87438.0,87421.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766543558132,0.00017148,87438.0,87418.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766543560020,0.00017148,87438.0,87418.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766543561829,0.00017148,87438.0,87418.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766543562437,0.0114451,87426.0,87406.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1766543562726,0.0114445,87431.0,87414.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766543563433,0.0114438,87436.0,87414.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766543563635,0.0114438,87436.0,87414.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766543564133,0.0114443,87432.0,87414.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766543564725,0.05732,87431.0,87406.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1766543564927,0.0114456,87422.0,87406.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1766543565334,0.011445,87427.0,87406.0,0.00011253]
["bitfinex-derivatives","BTCF0:USTF0",1766543565540,0.011445,87427.0,87405.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766543565740,0.05732,87431.0,87405.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766543566628,0.00011253,87430.0,87405.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766543567342,0.0114454,87424.0,87402.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766543567528,0.00017157,87422.0,87402.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766543569238,0.00017157,87422.0,87401.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766543570039,0.00017157,87422.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766543571133,0.00017157,87422.0,87401.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766543571333,0.00017157,87422.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766543571737,0.00011253,87430.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766543571939,0.04308,87439.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766543572241,0.04308,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766543572835,0.04325157,87439.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543573236,0.04325157,87439.0,87422.0,0.01161707]
["bitfinex-derivatives","BTCF0:USTF0",1766543573442,0.0114421,87449.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543573642,0.05736,87448.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543573938,0.05736,87448.0,87426.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543574444,0.00017157,87446.0,87426.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543574741,0.0114432,87441.0,87426.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766543575337,0.0114437,87437.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766543575533,0.0114437,87437.0,87411.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766543575738,0.00017157,87433.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543579346,0.00017157,87433.0,87416.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543581048,0.00017157,87433.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543581243,0.0114443,87432.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543582139,0.00017157,87433.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543582334,0.0114451,87426.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543583149,0.0114451,87426.0,87412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766543583150,0.0114451,87426.0,87412.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766543583745,0.0114449,87428.0,87405.0,0.00561927]
["bitfinex-derivatives","BTCF0:USTF0",1766543583948,0.0114444,87432.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766543584141,0.00017157,87428.0,87406.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766543584445,0.0114438,87436.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543584661,0.02605486,87435.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543584852,0.02605486,87434.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543585145,0.0114438,87436.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543585346,0.011444,87434.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766543585547,0.0114448,87428.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543585752,0.0114448,87428.0,87409.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543586249,0.00017157,87431.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543586750,0.0114451,87426.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543586947,0.0114446,87430.0,87408.0,0.01161773]
["bitfinex-derivatives","BTCF0:USTF0",1766543588045,0.00017157,87431.0,87408.0,0.01161773]
["bitfinex-derivatives","BTCF0:USTF0",1766543588246,0.00017157,87431.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766543588444,0.02609473,87430.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766543588647,0.0114452,87425.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543589644,0.01136,87427.0,87408.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766543590252,0.01136,87427.0,87408.0,0.01161773]
["bitfinex-derivatives","BTCF0:USTF0",1766543591954,0.01136,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766543592752,0.00017157,87431.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766543596358,0.00017157,87431.0,87416.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766543597052,0.00017157,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766543597654,0.00048,87440.0,87411.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766543597850,0.00228722,87443.0,87411.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766543598041,0.02610558,87442.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766543598241,0.00228722,87443.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543598447,0.02610377,87442.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766543598655,0.00245879,87443.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766543598857,0.02610377,87442.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766543599048,0.00245879,87443.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766543600155,0.00245879,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766543600564,0.0114404,87462.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766543600863,0.02610343,87461.0,87438.0,0.0239235]
["bitfinex-derivatives","BTCF0:USTF0",1766543601061,0.02610343,87460.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766543601366,0.02610343,87459.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766543601549,0.02610343,87458.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543601750,0.00017157,87459.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543602250,0.02609018,87458.0,87442.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543602459,0.0114416,87453.0,87419.0,0.08177094]
["bitfinex-derivatives","BTCF0:USTF0",1766543602644,0.0114424,87447.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766543602959,0.0114429,87443.0,87424.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766543603162,0.0114429,87443.0,87402.0,0.08177094]
["bitfinex-derivatives","BTCF0:USTF0",1766543603453,0.0114429,87443.0,87403.0,1.57721067]
["bitfinex-derivatives","BTCF0:USTF0",1766543603658,0.00017157,87431.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543604060,0.00017157,87431.0,87415.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543605550,0.0114446,87430.0,87415.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543606058,0.00017157,87431.0,87415.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543606750,0.00017157,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766543606949,1.57e-06,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766543607456,1.57e-06,87431.0,87415.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543608954,1.57e-06,87431.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766543613457,1.57e-06,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766543617656,1.57e-06,87431.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766543617869,1.57e-06,87431.0,87414.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543618261,1.57e-06,87431.0,87381.0,0.06389974]
["bitfinex-derivatives","BTCF0:USTF0",1766543618262,1.57e-06,87431.0,87390.0,1.45968]
["bitfinex-derivatives","BTCF0:USTF0",1766543618461,0.05736,87430.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766543618866,0.0114454,87424.0,87391.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1766543619066,0.0114448,87428.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766543619261,0.0114448,87428.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543620770,0.05736,87430.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766543624177,0.05736,87430.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766543624566,1.57e-06,87431.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766543625066,1.57e-06,87431.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766543625271,1.57e-06,87431.0,87418.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766543630571,0.0114413,87455.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766543630778,0.02599684,87454.0,87433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766543630966,0.02599684,87453.0,87433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766543631170,0.02599684,87452.0,87433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766543631366,0.02599684,87451.0,87433.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766543631677,0.0114421,87449.0,87433.0,0.04897157]
["bitfinex-derivatives","BTCF0:USTF0",1766543632482,0.0114421,87449.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543632682,0.0114421,87449.0,87434.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766543632983,0.02600966,87448.0,87434.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766543633181,0.0114421,87449.0,87434.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766543633381,0.0114424,87447.0,87434.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766543633780,0.084857,87450.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543633987,0.02600839,87449.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543634282,0.01161347,87451.0,87434.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766543634483,0.02600588,87450.0,87435.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766543634684,0.02600588,87449.0,87435.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766543634883,0.01161347,87451.0,87435.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766543635084,0.02600596,87450.0,87435.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766543635284,0.01161347,87451.0,87433.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543635482,0.0114429,87443.0,87434.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766543635675,0.0114433,87440.0,87420.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1766543635875,0.0114433,87440.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766543636787,0.0114428,87444.0,87422.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543638788,0.00017157,87451.0,87430.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1766543639090,0.00017157,87451.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766543641997,0.0114404,87462.0,87440.0,0.0963002]
["bitfinex-derivatives","BTCF0:USTF0",1766543642291,0.0114404,87462.0,87420.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1766543642292,0.03276,87470.0,87450.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1766543642515,0.0114388,87475.0,87450.0,0.142257]
["bitfinex-derivatives","BTCF0:USTF0",1766543642686,0.0574,87479.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543642687,0.02599501,87474.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543642890,0.0574,87479.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543643187,0.00017157,87475.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543643595,0.00017157,87475.0,87460.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1766543643796,0.00017157,87475.0,87461.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766543645594,0.0114388,87474.0,87462.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766543646799,0.0114392,87471.0,87462.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766543647091,0.0114392,87471.0,87459.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766543649888,0.0114396,87468.0,87459.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766543650201,0.0114396,87468.0,87456.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543650392,0.0114396,87468.0,87457.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766543651195,0.0114396,87468.0,87458.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766543652096,0.0114391,87472.0,87458.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766543654088,0.0114391,87472.0,87456.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543654288,0.0114395,87469.0,87457.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766543654495,0.0114395,87469.0,87456.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543654686,0.0114395,87469.0,87457.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766543658598,0.0114395,87469.0,87457.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766543660691,0.00017157,87475.0,87450.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766543662198,0.0114398,87466.0,87450.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766543663792,0.00017157,87475.0,87449.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766543663993,0.0114405,87461.0,87449.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766543665298,0.0114405,87461.0,87447.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766543665701,0.0114405,87461.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766543665892,0.0114405,87461.0,87441.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766543666295,0.0114405,87461.0,87442.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766543667895,0.0114405,87461.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766543667896,0.0114405,87461.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766543668105,0.0114401,87465.0,87443.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766543668298,0.0227995,87469.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543668494,0.02592402,87468.0,87450.0,0.09627065]
["bitfinex-derivatives","BTCF0:USTF0",1766543668800,0.01136,87469.0,87450.0,0.09627065]
["bitfinex-derivatives","BTCF0:USTF0",1766543669389,0.02593507,87468.0,87450.0,0.09627065]
["bitfinex-derivatives","BTCF0:USTF0",1766543669590,0.01136,87469.0,87450.0,0.09627065]
["bitfinex-derivatives","BTCF0:USTF0",1766543670192,0.01136,87469.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543670399,0.02566615,87468.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543670599,0.01136,87469.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543670799,0.02566606,87468.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543671001,0.01136,87469.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543671205,0.03710562,87468.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543671403,0.02566602,87467.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543672206,0.02566602,87467.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543672799,0.02566602,87467.0,87450.0,0.09627055]
["bitfinex-derivatives","BTCF0:USTF0",1766543673106,0.02566602,87466.0,87450.0,0.09627055]
["bitfinex-derivatives","BTCF0:USTF0",1766543673298,0.01136,87469.0,87450.0,0.09627055]
["bitfinex-derivatives","BTCF0:USTF0",1766543673498,0.02568949,87468.0,87450.0,0.09627055]
["bitfinex-derivatives","BTCF0:USTF0",1766543673699,0.02568949,87467.0,87450.0,0.09627055]
["bitfinex-derivatives","BTCF0:USTF0",1766543673905,0.02568949,87466.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543674104,0.01136,87469.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543674405,0.0256899,87468.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543674606,0.0256899,87467.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543674806,0.0256899,87466.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543675008,0.01136,87469.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543675206,0.02568988,87468.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543675406,0.01136,87469.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543675607,0.02569058,87468.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543675808,0.01136,87469.0,87450.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543676009,0.02569055,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543676211,0.01136,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543676407,0.02569084,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543676712,0.01136,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543676912,0.02569082,87468.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543677107,0.01136,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543677415,0.00017157,87471.0,87459.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543677614,0.04070801,87480.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543678204,0.04070801,87481.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543678609,1.57e-06,87479.0,87470.0,0.08482875]
["bitfinex-derivatives","BTCF0:USTF0",1766543678816,0.0114369,87489.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543679813,0.00017147,87489.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543681911,0.00017147,87489.0,87471.0,0.0687591]
["bitfinex-derivatives","BTCF0:USTF0",1766543682111,0.0114354,87501.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543682712,0.0114354,87501.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766543683215,0.00017147,87496.0,87478.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543684108,0.011436,87495.0,87478.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543684915,0.0114365,87492.0,87478.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543685307,0.0114374,87485.0,87478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543686010,0.00017147,87496.0,87478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543686212,0.01136,87495.0,87478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543687021,0.0114367,87490.0,87478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543689018,0.0114372,87487.0,87478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543689217,0.0114375,87484.0,87478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543689615,0.011438,87481.0,87473.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543690723,0.011438,87481.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543690914,0.011438,87481.0,87469.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766543694928,0.00017147,87483.0,87469.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766543695921,0.00017147,87483.0,87470.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766543696330,0.01136,87495.0,87471.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766543696521,0.0114365,87492.0,87471.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766543696722,0.0114363,87493.0,87471.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766543697322,0.00017147,87491.0,87471.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766543698421,0.00017147,87491.0,87468.0,0.01161097]
["bitfinex-derivatives","BTCF0:USTF0",1766543698620,0.0114383,87479.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543698821,0.0114383,87479.0,87457.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543699022,0.0114386,87476.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766543699227,0.0114386,87476.0,87448.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766543700031,0.0114399,87466.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543700935,0.00017147,87471.0,87446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543700936,0.0114404,87462.0,87446.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543701133,0.0114404,87462.0,87445.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543701522,0.0114404,87462.0,87444.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543701726,0.00017147,87471.0,87444.0,0.00033147]
["bitfinex-derivatives","BTCF0:USTF0",1766543701933,0.00017147,87471.0,87444.0,0.01177407]
["bitfinex-derivatives","BTCF0:USTF0",1766543702231,0.04070801,87491.0,87444.0,0.01177407]
["bitfinex-derivatives","BTCF0:USTF0",1766543702232,0.0114373,87486.0,87444.0,0.00033147]
["bitfinex-derivatives","BTCF0:USTF0",1766543702436,0.0156,87485.0,87444.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766543702625,0.0114375,87484.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766543703435,0.00017147,87475.0,87457.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543703733,0.00017147,87475.0,87458.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766543704436,0.01144,87465.0,87451.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766543704743,0.01144,87465.0,87435.0,0.00010887]
["bitfinex-derivatives","BTCF0:USTF0",1766543704936,0.0114406,87461.0,87436.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766543705125,0.0114406,87461.0,87437.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766543705324,0.00017147,87458.0,87440.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543705930,0.0114416,87453.0,87440.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543709929,0.00017147,87458.0,87425.0,0.06170548]
["bitfinex-derivatives","BTCF0:USTF0",1766543710132,0.0114428,87443.0,87424.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766543710331,0.0114434,87439.0,87424.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766543710635,0.0114428,87444.0,87424.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766543710837,0.0114421,87449.0,87424.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766543711039,0.01328,87453.0,87424.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766543711040,0.00025681,87443.0,87424.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766543714429,0.00025681,87443.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766543715039,0.0114418,87451.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543715636,0.01328,87453.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766543715836,0.01328,87453.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766543716145,0.00017147,87451.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766543716339,0.00017147,87451.0,87436.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543718048,0.00017147,87451.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766543719652,0.0114404,87462.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766543719948,0.0114406,87460.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766543720749,0.00017147,87457.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766543721950,0.01161257,87457.0,87436.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543722246,0.0114419,87451.0,87436.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766543722444,0.0114419,87451.0,87437.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766543722649,0.0114426,87445.0,87425.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543722848,0.0114426,87445.0,87426.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766543724442,0.0114421,87449.0,87426.0,0.024605]
["bitfinex-derivatives","BTCF0:USTF0",1766543725952,0.0114416,87453.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766543726252,0.0114416,87453.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766543726450,0.01161257,87457.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766543726652,0.01161257,87457.0,87436.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766543728153,0.0114415,87454.0,87436.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766543728653,0.0114418,87451.0,87436.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766543729156,0.0114423,87447.0,87433.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766543729355,0.0114423,87447.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766543729555,0.0114423,87447.0,87427.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766543733354,0.0114421,87449.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766543733557,0.01144,87450.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766543734454,0.01144,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766543734656,0.00017147,87457.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766543734955,0.00017147,87457.0,87437.0,0.0343236]
["bitfinex-derivatives","BTCF0:USTF0",1766543736065,0.00017147,87457.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543736368,1.47e-06,87457.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766543737953,1.47e-06,87457.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766543738358,1.47e-06,87457.0,87437.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766543738965,1.47e-06,87457.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543739158,1.47e-06,87457.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543739358,0.05736,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543739569,0.0114382,87479.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766543739865,0.05736,87483.0,87447.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543740060,0.05736,87483.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766543740465,0.00017147,87476.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543740659,0.00017147,87476.0,87459.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766543741060,0.0114387,87475.0,87459.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766543744869,0.0114391,87472.0,87459.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766543745565,0.0114404,87462.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543745762,0.0114398,87467.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766543745964,0.0114398,87467.0,87442.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766543746269,0.0114398,87467.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766543746672,0.00017147,87464.0,87446.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543748372,0.01161167,87464.0,87446.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543749273,0.01161167,87464.0,87447.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766543751574,0.00017147,87464.0,87447.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766543752266,0.0114391,87472.0,87450.0,0.08480079]
["bitfinex-derivatives","BTCF0:USTF0",1766543753275,0.00017147,87470.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543754976,0.0114394,87469.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543756178,0.01144,87465.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543756363,0.0114404,87462.0,87452.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543756563,0.00017147,87470.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543758278,0.0114402,87463.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543759977,0.00017147,87470.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543760172,0.0114406,87461.0,87449.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543760569,0.0114406,87461.0,87446.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543760769,0.0114409,87458.0,87447.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766543761265,0.0114409,87458.0,87446.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543761466,0.0114417,87452.0,87430.0,0.06163214]
["bitfinex-derivatives","BTCF0:USTF0",1766543761669,0.01136,87458.0,87431.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766543761870,0.0114421,87449.0,87432.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766543762077,0.0114421,87449.0,87432.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766543762768,0.01161357,87449.0,87432.0,0.02881147]
["bitfinex-derivatives","BTCF0:USTF0",1766543763568,0.0114425,87446.0,87432.0,0.02881147]
["bitfinex-derivatives","BTCF0:USTF0",1766543763980,0.0114425,87446.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543764183,0.0114425,87446.0,87432.0,0.01949147]
["bitfinex-derivatives","BTCF0:USTF0",1766543766180,0.00017147,87449.0,87432.0,0.01949147]
["bitfinex-derivatives","BTCF0:USTF0",1766543767182,0.0114422,87448.0,87432.0,0.01949147]
["bitfinex-derivatives","BTCF0:USTF0",1766543767583,0.00017147,87449.0,87432.0,0.01949147]
["bitfinex-derivatives","BTCF0:USTF0",1766543768087,0.00017147,87449.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543768287,0.00017147,87449.0,87432.0,0.01161567]
["bitfinex-derivatives","BTCF0:USTF0",1766543770782,0.00017147,87449.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543773983,0.0114427,87445.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543775889,0.01161357,87449.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543776285,0.00017147,87449.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543776579,0.00017147,87449.0,87432.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766543780194,0.00017147,87449.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766543785694,0.0228009,87458.0,87439.0,0.0848515]
["bitfinex-derivatives","BTCF0:USTF0",1766543786194,0.0322,87465.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766543786383,0.02535577,87464.0,87443.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766543786587,0.02535577,87464.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543786588,0.0114409,87458.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543788881,0.0114413,87455.0,87442.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543790786,0.0114413,87455.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766543790997,0.0114413,87455.0,87435.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543792601,0.0114408,87459.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766543792896,0.0114406,87461.0,87440.0,0.0848515]
["bitfinex-derivatives","BTCF0:USTF0",1766543793201,0.0114408,87459.0,87440.0,0.0848515]
["bitfinex-derivatives","BTCF0:USTF0",1766543796604,0.00017147,87462.0,87440.0,0.0962947]
["bitfinex-derivatives","BTCF0:USTF0",1766543799600,0.00017147,87462.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766543799803,0.0114405,87461.0,87440.0,0.0962947]
["bitfinex-derivatives","BTCF0:USTF0",1766543800306,0.00017147,87462.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766543800607,0.01161187,87462.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543801107,0.0114408,87459.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543803203,0.0114412,87456.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543803507,0.0114416,87453.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543804694,0.0114411,87457.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543806104,0.0114406,87461.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543806897,0.0114409,87458.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543808005,0.00017147,87462.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543809103,0.02538346,87461.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543809292,0.0114405,87461.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543810494,0.06352296,87475.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543810495,0.05236969,87478.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543810700,1.5420257,87477.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766543810909,0.0253857,87476.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766543811603,0.0114404,87462.0,87433.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543813507,0.0114408,87459.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766543814904,0.0114408,87459.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766543815502,0.0114408,87459.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766543817511,0.0114408,87459.0,87438.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543818209,0.05732,87464.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543818509,0.02539698,87463.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543818698,0.02539698,87462.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543818898,0.0114415,87454.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543820911,0.0114418,87451.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543826508,0.0114414,87455.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543826715,0.05732,87464.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543826907,0.0114405,87461.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543827214,0.02540152,87460.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543827513,0.0114405,87461.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543827715,0.02540144,87460.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543827909,0.0114405,87461.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543828114,0.02540144,87460.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543828314,0.0114405,87461.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543828507,0.02540142,87460.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543828714,0.0114405,87461.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543828908,0.02540142,87460.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543829216,0.0114405,87461.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766543830313,0.05732,87464.0,87433.0,0.06163214]
["bitfinex-derivatives","BTCF0:USTF0",1766543830519,0.02540012,87463.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543830720,0.02540012,87462.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543830908,0.0114413,87455.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543831216,0.0114418,87451.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543832332,0.05732,87454.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543833420,0.0114415,87453.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543834216,0.011442,87450.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543838021,0.0687614,87454.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543839927,0.05732,87454.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766543840228,0.0114404,87462.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766543840530,0.02539687,87461.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766543840711,0.0114404,87462.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766543840911,0.03792,87465.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543841107,0.02539708,87464.0,87432.0,0.06180361]
["bitfinex-derivatives","BTCF0:USTF0",1766543841319,0.02539708,87463.0,87432.0,0.06180361]
["bitfinex-derivatives","BTCF0:USTF0",1766543841625,0.03792,87465.0,87433.0,0.06163214]
["bitfinex-derivatives","BTCF0:USTF0",1766543841826,0.025397,87464.0,87433.0,0.06163214]
["bitfinex-derivatives","BTCF0:USTF0",1766543842018,0.03792,87465.0,87433.0,0.06163214]
["bitfinex-derivatives","BTCF0:USTF0",1766543842214,0.02539682,87464.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766543842526,0.03792,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543842720,0.0253967,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543842920,0.03792,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543843121,0.02539615,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543843321,0.03792,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543843522,0.02539577,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543843717,0.03792,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543843917,0.02539578,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543844123,0.03792,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543844317,0.02539533,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543844516,0.03792,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543844717,0.02539533,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543844916,0.00017147,87466.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543845118,0.02539543,87465.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543845323,0.02539486,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543845627,0.00017147,87466.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766543849031,0.00017147,87466.0,87445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766543849421,0.0114401,87464.0,87445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766543850139,0.0114406,87461.0,87445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766543850525,0.0114409,87458.0,87445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766543850835,0.00017147,87466.0,87445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766543851022,0.02539595,87465.0,87445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766543851223,0.02539595,87464.0,87445.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766543851425,0.00017147,87466.0,87446.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766543851625,0.02539547,87465.0,87447.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766543851825,0.02539547,87464.0,87445.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766543852031,0.02539547,87463.0,87445.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766543852226,0.0114415,87454.0,87445.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766543854838,0.0114415,87454.0,87444.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766543857339,0.0114423,87448.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543857541,0.0114423,87448.0,87432.0,0.01937147]
["bitfinex-derivatives","BTCF0:USTF0",1766543857838,0.0114427,87445.0,87432.0,0.01937147]
["bitfinex-derivatives","BTCF0:USTF0",1766543858237,0.0114427,87445.0,87432.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766543859038,0.0114431,87442.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543860340,0.01161387,87447.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543861139,0.0114428,87444.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543863149,0.00017147,87447.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543863442,0.0253791,87446.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543863638,0.0253791,87445.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543863844,0.00017147,87447.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543864039,0.08487066,87442.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543864241,0.0114434,87439.0,87432.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543865534,0.08487066,87442.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543865535,0.0114446,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543865839,0.011445,87427.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543866254,0.0114454,87424.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766543866430,0.0114453,87424.0,87407.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766543866932,0.01161687,87424.0,87407.0,0.04357157]
["bitfinex-derivatives","BTCF0:USTF0",1766543868347,0.0114458,87421.0,87407.0,0.04357157]
["bitfinex-derivatives","BTCF0:USTF0",1766543869050,0.08487066,87417.0,87407.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543869340,0.011447,87412.0,87407.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543869545,0.011447,87412.0,87403.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766543870147,0.011447,87412.0,87394.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766543870549,0.011447,87412.0,87394.0,0.02197157]
["bitfinex-derivatives","BTCF0:USTF0",1766543871050,0.000125,87411.0,87394.0,0.02197157]
["bitfinex-derivatives","BTCF0:USTF0",1766543872035,0.08487066,87410.0,87394.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543872242,0.0114473,87409.0,87394.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543872746,0.05732,87410.0,87394.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543872942,0.14219066,87410.0,87394.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543873134,0.0687673,87410.0,87394.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543873339,0.15363796,87410.0,87394.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543873547,0.0114477,87406.0,87383.0,0.01718036]
["bitfinex-derivatives","BTCF0:USTF0",1766543874448,0.00017157,87403.0,87386.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543876649,0.00017157,87403.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543877843,0.05732,87410.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543878053,0.05732,87410.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766543878747,0.05732,87410.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543879048,0.00017157,87409.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543880752,0.00017157,87409.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766543881055,0.00017157,87409.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543882255,0.0114475,87408.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543882553,0.0114475,87408.0,87386.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543882959,0.00017157,87409.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543883252,0.00017157,87409.0,87399.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543883450,1.45972,87415.0,87399.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543883451,0.0114456,87422.0,87399.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543883753,0.00716,87421.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543884056,0.08487066,87420.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543884251,0.0114468,87414.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543884452,0.01161837,87414.0,87396.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543885559,0.00017157,87414.0,87400.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543886148,0.00017157,87414.0,87396.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766543886545,1.57e-06,87414.0,87400.0,0.09631906]
["bitfinex-derivatives","BTCF0:USTF0",1766543887249,1.57e-06,87414.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766543887450,1.57e-06,87414.0,87400.0,0.09631906]
["bitfinex-derivatives","BTCF0:USTF0",1766543890763,1.57e-06,87414.0,87400.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543891460,1.57e-06,87414.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766543891657,0.002288,87413.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543892251,0.05736,87422.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543892556,0.05736,87422.0,87410.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543892759,0.0114443,87432.0,87410.0,0.09631776]
["bitfinex-derivatives","BTCF0:USTF0",1766543892960,0.0114445,87430.0,87410.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543893259,0.00017157,87429.0,87410.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543895567,0.0114449,87428.0,87410.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543895865,0.0114453,87425.0,87410.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543896259,0.0114453,87425.0,87405.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543897162,0.0114453,87425.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766543897669,0.00017157,87429.0,87403.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543897866,0.00017157,87429.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543898065,0.0114462,87418.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543899665,0.00017157,87429.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543899666,0.0114457,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543901361,0.0114457,87422.0,87400.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543901553,0.08487066,87410.0,87396.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543901751,0.0072,87412.0,87396.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543901952,0.0114475,87408.0,87396.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543902357,0.0114484,87401.0,87396.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543902656,0.0114484,87401.0,87391.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766543904264,0.0114484,87401.0,87387.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543905268,0.0114484,87401.0,87386.0,0.03417157]
["bitfinex-derivatives","BTCF0:USTF0",1766543906269,0.0114479,87405.0,87386.0,0.03417157]
["bitfinex-derivatives","BTCF0:USTF0",1766543906470,0.0114473,87409.0,87386.0,0.04562177]
["bitfinex-derivatives","BTCF0:USTF0",1766543906768,0.0114473,87409.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543906969,0.00017157,87411.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766543907473,0.0114472,87410.0,87390.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543907871,0.0114472,87410.0,87390.0,0.09632036]
["bitfinex-derivatives","BTCF0:USTF0",1766543908073,0.00017157,87411.0,87390.0,0.09632036]
["bitfinex-derivatives","BTCF0:USTF0",1766543909273,0.0072,87412.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766543909474,0.0114462,87418.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766543909475,0.0114462,87418.0,87397.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766543910363,0.0114466,87415.0,87397.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766543910666,0.011447,87412.0,87397.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766543910864,0.0114473,87409.0,87397.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766543912776,0.0114479,87405.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543912977,0.08487066,87401.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543913275,0.0598473,87409.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543913670,0.0114479,87405.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543914888,0.0114483,87402.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766543915070,0.0114486,87399.0,87385.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543915875,0.0114496,87392.0,87385.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543916265,0.0114496,87392.0,87375.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766543916671,0.011449,87396.0,87375.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766543917175,0.0114494,87393.0,87377.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543919074,0.00017157,87394.0,87377.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543919277,0.01162087,87394.0,87377.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543922068,0.00017157,87394.0,87377.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543922580,0.00017157,87394.0,87380.0,0.08487066]
["bitfinex-derivatives","BTCF0:USTF0",1766543922777,0.00017157,87394.0,87377.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543925183,0.0114494,87393.0,87377.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543925381,0.0114499,87389.0,87377.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766543925574,0.0114506,87384.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543925780,0.0114501,87388.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543925983,0.0482,87390.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543927676,0.00017157,87394.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543927870,0.00316,87393.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543928779,0.0114495,87392.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543929289,0.01145,87389.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543932888,0.0114505,87385.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543933080,0.05736,87384.0,87377.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766543933480,0.05736,87384.0,87363.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766543933481,0.0114507,87383.0,87363.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766543933686,0.0114511,87380.0,87363.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766543933884,0.05736,87384.0,87363.0,9.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766543934590,0.05736,87384.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766543935188,0.0114507,87383.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766543935690,0.05736,87384.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766543936783,0.0688106,87384.0,87365.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766543936985,0.0688106,87384.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766543936986,0.0114521,87373.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766543937182,0.0114523,87371.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766543937979,0.00012827,87370.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766543938181,0.0114526,87369.0,87344.0,0.02309952]
["bitfinex-derivatives","BTCF0:USTF0",1766543938394,0.03428,87368.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766543938582,0.03428,87368.0,87344.0,0.02309962]
["bitfinex-derivatives","BTCF0:USTF0",1766543939680,0.0114532,87364.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766543940680,0.0114536,87361.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766543941582,0.01158077,87370.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766543941894,0.00012827,87370.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766543942190,0.00736,87369.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766543942586,0.00736,87369.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766543942781,0.00012827,87370.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766543942990,0.00012827,87370.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766543943294,0.00012827,87370.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766543944181,0.01158077,87370.0,87347.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766543945294,0.01158077,87370.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766543947001,0.01158077,87370.0,87347.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766543947391,0.00012827,87370.0,87347.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766543947890,0.0114535,87362.0,87344.0,0.01164382]
["bitfinex-derivatives","BTCF0:USTF0",1766543948098,0.0114537,87360.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766543949194,0.0114542,87357.0,87333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766543949496,0.0118136,87361.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766543949687,0.0118136,87361.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766543950694,0.05744,87360.0,87333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766543950893,0.05744,87359.0,87333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766543951088,0.05744,87359.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766543951492,0.05744,87359.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766543951790,0.05744,87359.0,87333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766543952099,0.0114545,87354.0,87333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766543952301,0.00017168,87352.0,87333.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766543952795,0.0114549,87351.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766543953097,0.01848168,87350.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766543953900,0.0114552,87349.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766543954287,0.01848168,87350.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766543954691,0.02993678,87350.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766543955501,0.0114555,87347.0,87325.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766543957696,0.01848168,87350.0,87323.0,0.01697036]
["bitfinex-derivatives","BTCF0:USTF0",1766543958291,0.0114565,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766543958701,0.01136,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766543960410,0.0114567,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766543960699,0.0114567,87337.0,87317.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766543961096,0.0114572,87334.0,87317.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766543962003,0.0114572,87334.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766543962300,0.0114574,87332.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766543962504,0.00017168,87333.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766543962708,0.0114589,87321.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766543962894,0.00728525,87320.0,87295.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766543963094,0.0072,87319.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766543963294,0.00876,87318.0,87295.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766543963498,0.00876,87318.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766543963707,0.00876,87318.0,87295.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766543963898,8.525e-05,87320.0,87295.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766543964697,0.00017178,87316.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766543964903,1.78e-06,87316.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766543965297,1.78e-06,87316.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766543965501,1.78e-06,87316.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766543966806,1.78e-06,87316.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543967304,1.78e-06,87316.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766543969803,0.00128,87322.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766543969997,0.0114566,87338.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766543970200,0.011457,87336.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766543970906,0.00017178,87332.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543971106,0.05744,87331.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543971309,0.05744,87331.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766543972004,0.00017178,87332.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766543972199,0.00012886,87335.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543972397,0.00012886,87335.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766543973006,0.00012886,87335.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766543973204,6e-08,87335.0,87315.0,0.01157178]
["bitfinex-derivatives","BTCF0:USTF0",1766543973409,0.01374417,87353.0,87315.0,0.01157178]
["bitfinex-derivatives","BTCF0:USTF0",1766543973601,0.0114553,87349.0,87315.0,0.01157178]
["bitfinex-derivatives","BTCF0:USTF0",1766543973809,0.0114553,87349.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766543974311,0.00017178,87347.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766543974499,0.0114556,87346.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766543975617,0.00017178,87347.0,87315.0,0.01157178]
["bitfinex-derivatives","BTCF0:USTF0",1766543976714,0.01162728,87347.0,87315.0,0.01157178]
["bitfinex-derivatives","BTCF0:USTF0",1766543977012,0.01162728,87347.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766543977206,0.00017178,87347.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766543978004,0.00017178,87347.0,87315.0,0.01157178]
["bitfinex-derivatives","BTCF0:USTF0",1766543978405,0.0114563,87341.0,87315.0,0.01157178]
["bitfinex-derivatives","BTCF0:USTF0",1766543978810,0.0114563,87341.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766543979207,0.0114566,87338.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543979407,0.0072,87342.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543979613,0.02549226,87341.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543979801,0.02549226,87340.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543980002,0.02549226,87339.0,87315.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543980306,0.0072,87342.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766543980307,0.0114584,87324.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766543980501,1.50728861,87323.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766543980706,0.0114591,87319.0,87286.0,0.06392336]
["bitfinex-derivatives","BTCF0:USTF0",1766543980906,0.0114596,87316.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766543981208,0.06272029,87340.0,87295.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543981409,0.011458,87328.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766543981607,0.0114588,87322.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766543982311,0.00017178,87318.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543982509,0.0234,87317.0,87300.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543985009,0.02632,87316.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766543986119,0.0114585,87324.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766543986319,0.0292,87323.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766543986519,0.04093129,87346.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766543986716,0.07285183,87352.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766543986717,0.0114582,87326.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766543986915,0.0515782,87326.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766543987112,0.0515782,87326.0,87310.0,0.06392336]
["bitfinex-derivatives","BTCF0:USTF0",1766543987314,0.00017178,87323.0,87310.0,0.06392336]
["bitfinex-derivatives","BTCF0:USTF0",1766543987512,0.00017178,87323.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543987708,0.01163048,87323.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543988119,0.0114591,87320.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543990125,0.00246214,87323.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543990321,0.0114588,87322.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543992724,0.0114592,87318.0,87306.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543993126,0.0114592,87318.0,87308.0,0.06392336]
["bitfinex-derivatives","BTCF0:USTF0",1766543994525,0.0114592,87318.0,87309.0,0.06392336]
["bitfinex-derivatives","BTCF0:USTF0",1766543994717,0.0114597,87315.0,87299.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766543994913,0.046,87314.0,87299.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766543995522,0.01146,87313.0,87289.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1766543995923,0.00017178,87310.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543996627,0.01163218,87310.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543998320,0.00017178,87310.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543998520,0.00017178,87310.0,87292.0,0.01163438]
["bitfinex-derivatives","BTCF0:USTF0",1766543999524,0.00017178,87310.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766543999724,0.01552,87309.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544000432,0.01852,87308.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544000618,0.00017178,87310.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544000822,0.02144,87309.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544001321,0.02144,87309.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766544002230,0.00017178,87310.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766544002432,0.02444,87309.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766544002633,0.02444,87309.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766544003126,0.00017178,87310.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766544003329,0.02596,87309.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544003528,0.02576,87316.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544003734,0.018,87315.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766544003930,0.011459,87320.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766544004229,0.00864,87319.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766544004423,0.00017178,87318.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766544004728,0.00017178,87318.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766544006936,0.00229036,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766544007530,0.0851081,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766544007924,0.0851081,87320.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766544009737,0.0851081,87320.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766544009934,0.0114598,87314.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544010123,0.0851081,87302.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544010325,0.0851081,87302.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766544010521,0.0851081,87302.0,87279.0,0.0689443]
["bitfinex-derivatives","BTCF0:USTF0",1766544010934,0.0851081,87290.0,87279.0,0.0689443]
["bitfinex-derivatives","BTCF0:USTF0",1766544011129,0.0851081,87290.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766544011538,0.00017178,87293.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766544012234,0.00017178,87293.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766544012458,0.0851081,87290.0,87279.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766544012644,0.1425881,87290.0,87276.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544012832,0.1425881,87290.0,87250.0,0.0851081]
["bitfinex-derivatives","BTCF0:USTF0",1766544012833,0.1425881,87290.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766544013031,0.0851081,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766544013233,0.0851081,87290.0,87260.0,0.0851081]
["bitfinex-derivatives","BTCF0:USTF0",1766544013234,0.0851081,87290.0,87269.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766544013534,0.0851081,87290.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766544013739,0.05748,87291.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766544013933,0.05748,87291.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544014125,0.00017178,87293.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544014324,0.0851081,87290.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544014847,0.0851081,87290.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766544015143,0.0851081,87290.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544016832,0.0851081,87281.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544017837,0.0851081,87290.0,87271.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544019137,0.0851081,87290.0,87271.0,0.01163718]
["bitfinex-derivatives","BTCF0:USTF0",1766544020547,0.0851081,87281.0,87266.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1766544020750,0.04992,87282.0,87266.0,0.01156894]
["bitfinex-derivatives","BTCF0:USTF0",1766544021041,0.00017178,87293.0,87266.0,0.01156894]
["bitfinex-derivatives","BTCF0:USTF0",1766544021042,0.04944,87281.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766544021431,0.05752,87281.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766544022036,0.0851081,87290.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766544022037,0.00017178,87293.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766544022236,0.05752,87292.0,87270.0,0.0851081]
["bitfinex-derivatives","BTCF0:USTF0",1766544022440,0.0851081,87290.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766544022844,0.05752,87309.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766544023045,0.0851081,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766544023251,0.0851081,87300.0,87276.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544023438,0.05752,87308.0,87276.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544023638,0.05752,87308.0,87277.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766544023639,0.0851081,87290.0,87277.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766544023833,0.0851081,87300.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544024048,0.05756,87299.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544024950,0.0851081,87293.0,87283.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544025152,0.0851081,87290.0,87277.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766544025646,0.0851081,87290.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766544026152,0.0851081,87290.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766544026842,0.05756,87289.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766544027852,0.05756,87291.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766544028053,0.05756,87293.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766544028349,0.0851081,87292.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766544029144,0.0851081,87290.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766544029749,0.00017178,87301.0,87280.0,0.0851081]
["bitfinex-derivatives","BTCF0:USTF0",1766544029947,0.05756,87317.0,87290.0,0.0851081]
["bitfinex-derivatives","BTCF0:USTF0",1766544030155,0.05756,87317.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766544030341,0.05756,87317.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766544030546,0.05756,87317.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766544030747,0.0851081,87310.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766544030945,0.0851081,87310.0,87292.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766544031148,8e-08,87300.0,87292.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766544031351,8e-08,87300.0,87293.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766544031752,8e-08,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766544031951,8e-08,87300.0,87288.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766544033159,0.0032,87308.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766544033742,0.0032,87308.0,87288.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766544033743,0.0032,87308.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766544034059,0.00017178,87307.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766544034855,0.00017178,87307.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766544035055,0.00017178,87307.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766544035356,0.00332,87313.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766544036462,0.00343372,87313.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766544037261,0.00011372,87313.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766544037463,0.00011372,87313.0,87299.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766544038156,0.00011372,87313.0,87299.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766544038361,0.00011372,87313.0,87299.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766544038655,0.00011372,87313.0,87299.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766544038862,0.00011372,87313.0,87299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544042261,0.00305036,87323.0,87299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544043254,0.00305036,87323.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544043456,0.011459,87320.0,87302.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544046473,0.0114603,87310.0,87293.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766544046771,0.0114597,87315.0,87293.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766544047065,0.0114597,87315.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766544047263,0.05756,87314.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766544047466,0.05756,87314.0,87292.0,0.0187026]
["bitfinex-derivatives","BTCF0:USTF0",1766544047665,0.0690198,87314.0,87292.0,0.0187026]
["bitfinex-derivatives","BTCF0:USTF0",1766544048069,0.0690198,87314.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766544048271,0.0114602,87311.0,87291.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766544048462,0.0114604,87309.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544048668,0.00017178,87310.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544050063,0.0114605,87308.0,87266.0,0.01156884]
["bitfinex-derivatives","BTCF0:USTF0",1766544050260,0.0114608,87306.0,87266.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1766544050466,0.0114632,87288.0,87266.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1766544050655,0.05756,87287.0,87266.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1766544051056,0.00017178,87285.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544051664,0.01608,87284.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544052770,0.01608,87284.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544053275,0.00017178,87285.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544053671,0.00017178,87285.0,87268.0,0.01163748]
["bitfinex-derivatives","BTCF0:USTF0",1766544054367,0.01163538,87285.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766544055070,0.00017178,87285.0,87227.0,0.10294952]
["bitfinex-derivatives","BTCF0:USTF0",1766544055263,0.0114665,87263.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766544055464,0.011467,87260.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766544055673,0.0114654,87271.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766544055867,1.46188,87269.0,87234.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766544056068,0.00017189,87260.0,87243.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544056271,9e-08,87260.0,87243.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544056679,9e-08,87260.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766544056875,1.46196,87283.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766544057078,0.0114618,87298.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766544057274,0.0114628,87291.0,87241.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766544057494,0.0114631,87289.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766544057681,0.0576,87288.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766544057876,0.00017189,87282.0,87264.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544058075,0.04404,87281.0,87264.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544058377,0.00017189,87282.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766544058572,0.00017189,87282.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766544058780,0.00016,87282.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766544059181,0.00016,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766544059983,0.00016,87282.0,87264.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544062986,0.00016,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766544063186,0.00348,87281.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544063682,0.05764,87280.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544064887,0.05764,87279.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544065079,0.00017189,87284.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544065279,0.00017189,87284.0,87264.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544065679,0.00017189,87284.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766544065887,0.00012,87283.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766544066088,0.00012,87283.0,87264.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544066285,0.00012,87283.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766544067179,0.00012,87283.0,87264.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544067577,0.00012,87283.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544067882,0.00012,87283.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766544069690,0.0034,87283.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766544071288,0.0034,87283.0,87264.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544071589,9e-08,87284.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766544071974,0.0576,87288.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766544072172,0.0576,87290.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766544072378,0.0576,87289.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766544072577,0.00229115,87293.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544072578,0.0576,87291.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544073184,0.00229115,87293.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544073488,0.00229115,87293.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766544073686,0.03812,87297.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766544073884,0.0576,87301.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766544074085,0.00016991,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766544075690,0.00016991,87300.0,87248.0,0.10272023]
["bitfinex-derivatives","BTCF0:USTF0",1766544075892,0.00016991,87300.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766544075893,0.0114623,87295.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766544076089,0.0114645,87278.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766544076393,0.0114649,87275.0,87249.0,0.0691081]
["bitfinex-derivatives","BTCF0:USTF0",1766544076799,0.00017189,87271.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544077295,0.00017189,87271.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766544078988,0.00017189,87271.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766544080901,0.01076,87279.0,87253.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544081199,0.01376,87282.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766544081901,0.01392991,87282.0,87265.0,0.01163809]
["bitfinex-derivatives","BTCF0:USTF0",1766544085003,0.01392991,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766544085504,0.01392991,87282.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766544086195,0.05764,87297.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544086395,0.06304373,87296.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544086597,0.03672,87296.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766544089298,0.04093129,87311.0,87274.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766544089502,0.09543482,87310.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544089703,0.02633452,87309.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544089901,0.0114607,87307.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544090102,0.02633452,87306.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544090501,0.02633452,87306.0,87284.0,0.01163549]
["bitfinex-derivatives","BTCF0:USTF0",1766544090707,0.0114607,87307.0,87284.0,0.01163549]
["bitfinex-derivatives","BTCF0:USTF0",1766544090902,0.05764,87310.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766544091102,0.05764,87310.0,87254.0,0.08217618]
["bitfinex-derivatives","BTCF0:USTF0",1766544091406,0.0114628,87291.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766544091605,0.0576,87290.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766544091808,0.0114635,87286.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766544092102,0.00017189,87283.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544095408,0.011464,87282.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544096910,0.00017189,87283.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544097409,0.00017189,87283.0,87266.0,0.01163789]
["bitfinex-derivatives","BTCF0:USTF0",1766544097610,0.00017189,87283.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544101501,0.00017189,87283.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544103420,0.00017189,87283.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766544104601,0.00017189,87283.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544105408,0.00017189,87283.0,87266.0,0.01163789]
["bitfinex-derivatives","BTCF0:USTF0",1766544107214,0.00017189,87283.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544109712,0.00017189,87283.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544110316,0.00017189,87283.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544112713,0.00017189,87283.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544115211,0.00017189,87283.0,87266.0,0.01163789]
["bitfinex-derivatives","BTCF0:USTF0",1766544116114,0.00017189,87283.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544116319,0.00017189,87283.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544116822,0.00017189,87283.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544117321,0.00732,87289.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766544117539,0.00732,87289.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766544117910,0.0851655,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766544120718,0.0851655,87290.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544121414,0.011463,87289.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544121922,0.011463,87289.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544122123,0.0851655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544122327,0.0851655,87280.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544122527,0.0851655,87280.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766544122927,0.05756,87292.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766544123119,0.0851655,87280.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766544123320,0.0851655,87280.0,87266.0,0.01163789]
["bitfinex-derivatives","BTCF0:USTF0",1766544125330,0.0851655,87290.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544125530,0.02645361,87289.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544125732,0.0851655,87290.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544127923,0.0851655,87280.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766544128120,0.0851655,87280.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766544128327,0.0851655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544131736,0.05756,87284.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544132034,0.0851655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544133229,0.05756,87284.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544133534,0.0851655,87280.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766544135640,0.0851655,87280.0,87266.0,0.01163789]
["bitfinex-derivatives","BTCF0:USTF0",1766544136735,0.0851655,87280.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544138040,0.05756,87284.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544138242,0.0851655,87280.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544138543,0.0851655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544139248,0.0851655,87280.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544141130,0.0851655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544142642,0.0851655,87280.0,87266.0,0.01163789]
["bitfinex-derivatives","BTCF0:USTF0",1766544143644,0.0851655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544144045,0.05756,87284.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544144244,0.0851655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544145343,0.0851655,87280.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766544147936,0.0851655,87280.0,87266.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544148951,0.0851655,87280.0,87266.0,0.01163789]
["bitfinex-derivatives","BTCF0:USTF0",1766544149248,0.0851655,87276.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766544149551,0.0851655,87272.0,87258.0,0.0308271]
["bitfinex-derivatives","BTCF0:USTF0",1766544150449,0.0851655,87272.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766544150650,0.0851655,87268.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766544150846,0.0851655,87270.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544152248,0.0851655,87270.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766544154156,0.0851655,87270.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544154543,0.05752,87271.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544154744,0.0851655,87270.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544155255,0.0851655,87270.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766544155647,0.0851655,87270.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766544155850,0.05752,87271.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766544157151,0.05752,87273.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544157353,9e-08,87274.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766544157658,0.057,87278.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766544157858,0.057,87278.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544158053,0.057,87278.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544159453,0.05752,87287.0,87265.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544159661,0.05752,87287.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766544161143,0.05752,87287.0,87265.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544161353,0.05752,87287.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766544163155,0.05752,87289.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766544164149,0.05981115,87293.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766544164353,0.05981115,87293.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766544164559,0.0851655,87292.0,87276.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766544165060,0.0851655,87292.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544165250,0.0851655,87292.0,87241.0,0.14256297]
["bitfinex-derivatives","BTCF0:USTF0",1766544165457,0.0851655,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766544165762,0.00229115,87293.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766544166259,0.00229115,87293.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766544168362,0.00229115,87293.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766544170066,0.00229115,87293.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544170067,0.00229115,87293.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766544171861,0.00229115,87293.0,87277.0,0.01163639]
["bitfinex-derivatives","BTCF0:USTF0",1766544173764,0.00229115,87293.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766544175462,0.00229115,87293.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766544175863,0.00229115,87293.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766544178071,0.00229115,87293.0,87277.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544178771,0.00229115,87293.0,87277.0,0.01163639]
["bitfinex-derivatives","BTCF0:USTF0",1766544178953,0.00229115,87293.0,87278.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766544179161,0.00229115,87293.0,87277.0,0.02577189]
["bitfinex-derivatives","BTCF0:USTF0",1766544180763,0.01375365,87293.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766544180969,0.01375365,87293.0,87268.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766544181273,0.011463,87290.0,87268.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766544181568,0.011463,87290.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766544181773,0.011463,87290.0,87271.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544182669,0.011463,87290.0,87271.0,0.01097189]
["bitfinex-derivatives","BTCF0:USTF0",1766544183873,0.011463,87290.0,87271.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544184164,0.00229115,87293.0,87271.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544185771,0.0114628,87291.0,87271.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544186374,0.00229115,87293.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766544186673,0.00229115,87293.0,87271.0,0.01163719]
["bitfinex-derivatives","BTCF0:USTF0",1766544189267,0.00229115,87293.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766544190280,0.00229115,87293.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766544190665,0.00229115,87293.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766544192276,0.00229115,87293.0,87277.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544192475,0.00017189,87295.0,87277.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544192785,0.00017189,87295.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766544194277,0.00017189,87295.0,87277.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544194278,0.00017189,87295.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544200187,0.05752,87305.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544200390,0.02646293,87304.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544200588,0.02646293,87303.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544200787,0.05752,87305.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544200989,0.02646286,87304.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544201185,0.00017189,87304.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544201387,0.02646215,87303.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544201695,0.00017189,87304.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766544202192,9e-08,87304.0,87277.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544204286,9e-08,87304.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766544206594,0.08514822,87300.0,87271.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544206794,0.0114633,87287.0,87271.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544207094,0.08392077,87286.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766544207296,0.0114655,87271.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766544207492,0.011466,87267.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766544207696,0.0114654,87271.0,87244.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766544207898,0.0114662,87265.0,87249.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544208196,0.00017189,87266.0,87249.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544208703,0.01163799,87266.0,87249.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544210801,0.00017189,87266.0,87249.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544212602,0.0114662,87265.0,87249.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544213805,0.0114662,87265.0,87241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766544214395,0.0114667,87262.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766544214601,0.011467,87259.0,87239.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544216599,0.0114675,87256.0,87239.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544217300,0.0114675,87256.0,87233.0,0.00993272]
["bitfinex-derivatives","BTCF0:USTF0",1766544217809,0.0114675,87256.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766544218603,0.00732,87261.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766544218906,0.08514822,87260.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766544219605,0.08514822,87260.0,87235.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544220005,0.0114673,87257.0,87227.0,0.01170039]
["bitfinex-derivatives","BTCF0:USTF0",1766544220203,0.0114677,87254.0,87227.0,0.01170039]
["bitfinex-derivatives","BTCF0:USTF0",1766544220417,0.0114682,87250.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766544220598,0.0114684,87248.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766544220909,1.4739084,87248.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766544221093,0.00017189,87243.0,87226.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766544221298,0.09661772,87240.0,87210.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1766544221499,0.05752,87239.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766544222211,0.05752,87239.0,87214.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766544223302,0.0114697,87238.0,87214.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766544223606,0.05752,87239.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766544224109,0.05752,87239.0,87214.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766544224313,0.0114698,87238.0,87214.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766544224494,0.0114698,87238.0,87206.0,0.01156395]
["bitfinex-derivatives","BTCF0:USTF0",1766544225206,0.05752,87239.0,87206.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766544225613,0.05752,87239.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766544226111,0.0114708,87231.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766544226312,0.0114709,87229.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766544226609,0.00017199,87225.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766544227199,0.011472,87221.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766544227398,0.011472,87221.0,87194.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766544228308,0.011472,87221.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766544228510,0.011472,87221.0,87191.0,0.0191558]
["bitfinex-derivatives","BTCF0:USTF0",1766544230212,0.08523827,87220.0,87168.0,0.0001257]
["bitfinex-derivatives","BTCF0:USTF0",1766544230406,0.00017199,87207.0,87135.0,0.08217618]
["bitfinex-derivatives","BTCF0:USTF0",1766544230606,0.00017199,87207.0,87102.0,0.0689253]
["bitfinex-derivatives","BTCF0:USTF0",1766544230607,0.08514822,87160.0,87084.0,0.10272023]
["bitfinex-derivatives","BTCF0:USTF0",1766544230809,0.08514822,87160.0,87083.0,0.14485964]
["bitfinex-derivatives","BTCF0:USTF0",1766544230810,0.00017209,87136.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766544231011,0.09115603,87136.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766544231320,0.0114834,87135.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766544231505,0.0114846,87126.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766544231701,0.0114837,87132.0,87096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766544232026,0.00014911,87134.0,87096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766544232313,0.00014911,87134.0,87097.0,0.11479211]
["bitfinex-derivatives","BTCF0:USTF0",1766544232620,0.00017209,87136.0,87097.0,0.11479211]
["bitfinex-derivatives","BTCF0:USTF0",1766544232914,0.00017209,87136.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766544233116,0.08548327,87130.0,87100.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766544233309,0.00017209,87136.0,87083.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766544233310,0.08548327,87120.0,87083.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766544233506,0.0001722,87110.0,87083.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766544233903,0.0114868,87109.0,87084.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766544234100,0.0001722,87105.0,87085.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766544234314,8.415e-05,87104.0,87086.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766544234516,0.00025635,87104.0,87086.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766544234715,0.00012,87127.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766544234915,1.46344,87132.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766544235121,0.08548327,87140.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766544235413,0.0114816,87149.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766544235618,0.0114816,87149.0,87073.0,0.0574574]
["bitfinex-derivatives","BTCF0:USTF0",1766544235619,0.0001722,87133.0,87064.0,0.0574633]
["bitfinex-derivatives","BTCF0:USTF0",1766544235804,0.0001722,87133.0,87032.0,0.16074892]
["bitfinex-derivatives","BTCF0:USTF0",1766544235805,0.08548327,87120.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766544236006,0.0114856,87118.0,87085.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766544236202,0.0114856,87118.0,87084.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766544236203,0.0114869,87108.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766544236418,0.08548327,87110.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766544236608,0.0001722,87103.0,87080.0,1.49548]
["bitfinex-derivatives","BTCF0:USTF0",1766544237226,0.0001722,87103.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766544237408,0.0001722,87096.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766544237720,0.0001722,87095.0,87073.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766544238015,0.0001722,87095.0,87074.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766544238217,0.0001722,87095.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766544238414,0.08548327,87081.0,87072.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766544238603,8.233e-05,87080.0,87058.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766544238807,0.0001722,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766544239219,0.0001722,87078.0,86973.0,0.10272023]
["bitfinex-derivatives","BTCF0:USTF0",1766544239407,0.0001722,87078.0,86880.0,0.40985033]
["bitfinex-derivatives","BTCF0:USTF0",1766544239408,0.0001722,87078.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766544239614,0.0001722,87078.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766544239808,0.0001722,87078.0,87063.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766544240008,0.0001722,87078.0,87064.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766544240212,8.233e-05,87080.0,87064.0,0.0288526]
["bitfinex-derivatives","BTCF0:USTF0",1766544240415,8.233e-05,87080.0,87062.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766544240718,8.233e-05,87080.0,87055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766544241114,8.233e-05,87080.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766544241315,8.233e-05,87080.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766544241720,3e-08,87080.0,87055.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766544242611,3e-08,87080.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766544242814,3e-08,87080.0,87063.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766544243625,0.0854833,87080.0,87063.0,0.0003322]
["bitfinex-derivatives","BTCF0:USTF0",1766544243825,0.0854833,87080.0,87063.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766544244310,0.0854833,87080.0,87063.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544244511,3e-08,87080.0,87062.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766544244711,3e-08,87080.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766544245015,0.0114907,87079.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766544245219,0.08548327,87070.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766544245518,0.08548327,87060.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766544245719,0.0001723,87051.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766544245918,0.0001723,87051.0,87024.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766544246216,0.058,87060.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766544246418,0.03804,87073.0,87041.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766544246723,9.418e-05,87072.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766544246918,9.418e-05,87072.0,87049.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766544247123,0.0001723,87069.0,87020.0,0.08548327]
["bitfinex-derivatives","BTCF0:USTF0",1766544247314,0.0001723,87069.0,87033.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1766544247514,0.0001723,87069.0,87034.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766544247714,0.0001723,87069.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766544247917,0.0001723,87069.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766544248113,0.0001723,87069.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766544248627,0.0001723,87069.0,87054.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766544249824,0.0001723,87069.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766544250021,0.0114927,87064.0,87024.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766544250227,0.05804,87063.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766544250411,0.0114935,87058.0,87035.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766544250615,0.00012163,87057.0,87035.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766544250812,0.00012163,87057.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766544251012,0.0001723,87051.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766544251213,0.00012163,87057.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766544251429,0.00012163,87057.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766544251622,3e-08,87057.0,87039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766544251822,3e-08,87057.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766544252022,3e-08,87057.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766544252023,3e-08,87057.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766544252214,3e-08,87057.0,87049.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766544252420,3e-08,87057.0,87045.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766544252715,3e-08,87062.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766544252918,1.4768896,87088.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766544253216,1.52344,87087.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766544253414,1.52344,87087.0,87054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766544253624,0.0114898,87086.0,87054.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766544253924,0.0114868,87109.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766544254124,1.51776,87108.0,87069.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766544254430,0.05808,87112.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766544254622,0.05808,87111.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766544254817,0.05808,87111.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766544255015,0.00022975,87138.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766544255016,0.0114837,87132.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766544255214,1.46544,87128.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766544255432,0.0114844,87127.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766544255931,0.0114844,87127.0,87091.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1766544256117,0.00022975,87138.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766544256431,0.00384,87137.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766544256630,0.00384,87137.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766544256835,0.00384,87137.0,87105.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766544257129,0.00022975,87138.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544257130,0.00017219,87130.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544257321,0.00022975,87138.0,87112.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544257637,0.00022975,87138.0,87082.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766544257638,0.0114861,87114.0,87082.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766544257838,0.00016,87113.0,87082.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766544258435,0.00016,87113.0,87089.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544259331,0.0114842,87128.0,87089.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544259530,0.00011337,87117.0,87089.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544261031,0.00011337,87117.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766544261535,0.0114845,87126.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766544261726,0.02766576,87125.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766544261931,0.0114836,87133.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766544262125,0.0114839,87131.0,87096.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766544262524,0.01688,87134.0,87105.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544262728,0.01688,87134.0,87106.0,0.0157671]
["bitfinex-derivatives","BTCF0:USTF0",1766544262927,1.46524,87140.0,87106.0,0.0157671]
["bitfinex-derivatives","BTCF0:USTF0",1766544263232,0.05812,87144.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766544263739,0.05812,87144.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766544264031,1.46524,87150.0,87119.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766544264236,0.03915424,87149.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544264439,0.02767284,87148.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544264637,0.02767284,87147.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544264847,0.02767284,87147.0,87100.0,0.08548327]
["bitfinex-derivatives","BTCF0:USTF0",1766544264848,0.00017,87145.0,87070.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1766544265142,0.0114877,87102.0,87071.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766544265328,0.0014877,87102.0,87071.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766544265530,0.0114817,87148.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766544265729,0.02767352,87147.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766544265930,0.0114776,87178.0,87083.0,0.0574506]
["bitfinex-derivatives","BTCF0:USTF0",1766544265931,0.10232822,87198.0,87124.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544266129,0.02767413,87181.0,87130.0,0.08548327]
["bitfinex-derivatives","BTCF0:USTF0",1766544266325,0.0114784,87172.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766544266531,0.0114777,87178.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766544266732,0.0114777,87178.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766544267041,0.0114772,87181.0,87152.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544267238,0.0114778,87177.0,87152.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544267660,0.011481,87153.0,87100.0,0.06143989]
["bitfinex-derivatives","BTCF0:USTF0",1766544267938,0.014,87153.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766544268129,0.014,87153.0,87123.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766544268634,0.00017183,87147.0,87129.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766544268836,0.00017183,87147.0,87130.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766544270442,0.01165353,87147.0,87129.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766544270640,0.08548327,87139.0,87074.0,0.06139289]
["bitfinex-derivatives","BTCF0:USTF0",1766544270835,0.09696787,87126.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766544271036,0.0114848,87124.0,87092.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766544271344,0.029,87125.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766544271641,0.1147,87180.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544271946,0.1147,87180.0,87092.0,0.0323289]
["bitfinex-derivatives","BTCF0:USTF0",1766544271947,0.08548327,87130.0,87092.0,0.0323289]
["bitfinex-derivatives","BTCF0:USTF0",1766544272133,0.00388,87129.0,87092.0,0.0323289]
["bitfinex-derivatives","BTCF0:USTF0",1766544272739,0.00017206,87119.0,87102.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544273726,0.00017206,87119.0,87100.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766544273933,0.08548327,87110.0,87076.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766544274132,0.08548327,87110.0,87070.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1766544274133,0.08548327,87086.0,87070.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1766544274338,0.05792,87093.0,87070.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1766544274739,0.00017218,87090.0,87073.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544281842,0.0114858,87116.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766544282148,0.08548327,87130.0,87086.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766544282149,1.48624,87118.0,87086.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766544282349,0.02108,87118.0,87086.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766544282657,0.0114843,87128.0,87086.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766544282658,0.01424,87128.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766544282849,0.00017206,87123.0,87105.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544283440,0.00017206,87123.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766544283636,0.00017206,87123.0,87062.0,0.06153421]
["bitfinex-derivatives","BTCF0:USTF0",1766544283637,0.08548327,87120.0,87061.0,0.06153421]
["bitfinex-derivatives","BTCF0:USTF0",1766544283838,0.02524557,87119.0,87071.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766544284039,0.011488,87100.0,87069.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766544284238,0.04232,87099.0,87069.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766544284438,0.00017218,87093.0,87076.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544286244,0.00017218,87093.0,87076.0,0.01166308]
["bitfinex-derivatives","BTCF0:USTF0",1766544286551,0.00017218,87093.0,87076.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544287051,0.00017218,87093.0,87076.0,0.01166318]
["bitfinex-derivatives","BTCF0:USTF0",1766544287447,0.00017218,87093.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766544288250,0.00017218,87093.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766544288941,0.04232,87099.0,87076.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544289136,1.4652,87103.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766544289338,0.05832,87108.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766544290348,0.05832,87108.0,87083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544290543,0.05832,87108.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766544290767,1.46528,87124.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766544290950,1.46528,87124.0,87080.0,0.08548327]
["bitfinex-derivatives","BTCF0:USTF0",1766544290951,0.05832,87123.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766544291147,1.46528,87131.0,87102.0,0.0192476]
["bitfinex-derivatives","BTCF0:USTF0",1766544291344,0.0114829,87139.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766544291547,0.0114823,87143.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766544291849,0.0114822,87143.0,87117.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544292055,0.0114827,87140.0,87118.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766544292438,0.0114831,87137.0,87118.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766544292749,0.00844,87151.0,87118.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766544292955,0.011482,87146.0,87126.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544293252,0.011482,87146.0,87127.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544294747,0.0114823,87143.0,87127.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544294947,0.0114817,87147.0,87127.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544295453,0.0114822,87144.0,87127.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544296056,0.00844,87150.0,87127.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544296057,0.0114816,87148.0,87127.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544297554,1.465,87170.0,87127.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544297859,1.52328,87169.0,87140.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544298049,1.465,87168.0,87140.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544298249,1.465,87168.0,87132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544298959,0.0114792,87167.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766544299162,0.0114792,87167.0,87112.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766544299346,0.00017218,87148.0,87130.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544299551,0.00017218,87148.0,87131.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766544300457,0.0114817,87147.0,87131.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766544300651,0.00017218,87148.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544300956,0.0114828,87139.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544301256,0.00017218,87148.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544301662,0.0114806,87156.0,87131.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766544301851,0.00424,87162.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544302047,0.0114832,87136.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544302355,0.0114824,87142.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544302556,0.0114829,87138.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544303253,0.0001721,87145.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544303455,0.0114827,87140.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544304254,0.0116542,87145.0,87130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544306452,0.0001721,87145.0,87100.0,1.4762479]
["bitfinex-derivatives","BTCF0:USTF0",1766544306654,0.0001721,87145.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766544306862,0.0114832,87136.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766544307452,0.00017218,87129.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544307866,0.0168843,87128.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766544308065,0.0054,87128.0,87096.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766544308255,0.0114834,87135.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766544308453,0.00772,87134.0,87108.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766544308754,0.0114846,87126.0,87088.0,0.04106589]
["bitfinex-derivatives","BTCF0:USTF0",1766544308959,0.0114846,87126.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766544308960,0.00017218,87116.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766544309865,0.00017218,87116.0,87098.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544310062,0.01329218,87116.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766544310659,0.0114867,87110.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766544310858,0.0114867,87110.0,87081.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766544310859,0.01329218,87116.0,87081.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766544311057,0.01329218,87116.0,87090.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544311257,0.01329218,87116.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766544311464,0.01329218,87116.0,87097.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766544311664,0.01329218,87116.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766544311869,0.05832,87131.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766544312074,0.05832,87131.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766544312375,0.0114865,87111.0,87088.0,0.04106589]
["bitfinex-derivatives","BTCF0:USTF0",1766544312557,0.0114865,87111.0,87061.0,0.10255702]
["bitfinex-derivatives","BTCF0:USTF0",1766544312558,0.0698065,87111.0,87079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766544312761,0.00017218,87104.0,87086.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544314168,0.0114875,87103.0,87081.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766544314361,0.00017218,87104.0,87068.0,0.04106589]
["bitfinex-derivatives","BTCF0:USTF0",1766544314362,0.00017218,87104.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766544314561,0.00017218,87104.0,87078.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766544314862,0.01165958,87104.0,87078.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766544315063,0.0114879,87101.0,87082.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544316463,0.0114883,87097.0,87082.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544316777,0.00017218,87104.0,87082.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544318469,0.00017218,87104.0,87082.0,0.01166238]
["bitfinex-derivatives","BTCF0:USTF0",1766544318666,0.00017218,87104.0,87082.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544318967,0.00012,87117.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766544319171,0.00012,87117.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766544319475,0.00012,87117.0,87096.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766544319476,0.0114848,87124.0,87096.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766544319677,0.0114853,87121.0,87096.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766544319877,0.00017218,87117.0,87100.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544320282,1.46504,87128.0,87100.0,0.01165998]
["bitfinex-derivatives","BTCF0:USTF0",1766544320478,0.0114794,87165.0,87100.0,0.01165998]
["bitfinex-derivatives","BTCF0:USTF0",1766544320479,0.011483,87138.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766544320665,0.0212,87139.0,87109.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766544320869,0.011484,87130.0,87109.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766544321378,0.00017218,87128.0,87111.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544322368,0.00017218,87128.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766544322572,0.00017218,87128.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766544323471,0.00784,87141.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766544324680,0.00784,87141.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766544324681,0.40784,87141.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766544324882,0.00784,87141.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766544325185,0.07053303,87141.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766544325383,0.00784,87141.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766544325585,0.00017218,87124.0,87107.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544325787,0.05832,87123.0,87107.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544326989,0.011488,87100.0,87075.0,0.04113117]
["bitfinex-derivatives","BTCF0:USTF0",1766544327281,0.0114899,87085.0,87064.0,0.04113117]
["bitfinex-derivatives","BTCF0:USTF0",1766544327478,0.00776,87096.0,87067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766544327669,0.01136,87096.0,87067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766544327874,0.00017218,87092.0,87074.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544328880,0.00017218,87092.0,87074.0,0.01166338]
["bitfinex-derivatives","BTCF0:USTF0",1766544329087,0.0114874,87104.0,87074.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544329387,0.0114874,87104.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766544329788,0.0114874,87104.0,87070.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1766544329982,0.00017218,87096.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544330288,0.0114889,87093.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544330676,0.00776,87095.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544331073,0.0114887,87094.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544331277,0.0114892,87090.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544331488,0.0192487,87095.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544332688,0.0114891,87091.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544333390,0.00776,87095.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544333587,0.0114887,87094.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544333785,0.00776,87095.0,87078.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544333981,0.0114898,87086.0,87070.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1766544334183,0.00776,87095.0,87067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766544334184,0.00013833,87085.0,87067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766544334390,0.0114903,87083.0,87067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766544334690,0.0114903,87083.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766544334691,0.0114907,87080.0,87057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766544335201,0.00017218,87077.0,87060.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544339299,0.01166318,87077.0,87060.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544342194,0.00017218,87077.0,87060.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766544343100,0.00017218,87077.0,87051.0,0.02330975]
["bitfinex-derivatives","BTCF0:USTF0",1766544343101,0.0114925,87065.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766544343395,0.00014418,87064.0,87039.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766544343987,0.00017229,87060.0,87043.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544344388,0.00017229,87060.0,87043.0,0.01166759]
["bitfinex-derivatives","BTCF0:USTF0",1766544346097,0.00017229,87060.0,87043.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544348600,0.00017229,87060.0,87022.0,0.04127098]
["bitfinex-derivatives","BTCF0:USTF0",1766544348800,0.011496,87039.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766544348987,1.52388,87038.0,87004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766544349190,1.52388,87037.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766544349397,1.52388,87037.0,87004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766544349398,1.4656,87036.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766544349601,0.00017229,87031.0,87014.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544349790,0.00017229,87031.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766544349791,0.00012522,87030.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766544349993,0.00012522,87030.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766544350698,0.00012522,87030.0,87013.0,0.01167169]
["bitfinex-derivatives","BTCF0:USTF0",1766544350898,0.00012522,87030.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766544351098,0.00012522,87030.0,87013.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544351300,0.00012522,87030.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766544351492,0.00012522,87030.0,87004.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766544352202,0.00012522,87030.0,86996.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766544352904,0.0114973,87029.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766544353090,0.00012522,87030.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766544353293,0.00012522,87030.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766544353495,0.00012522,87030.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766544353496,1.46584,87029.0,86999.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766544353691,0.0002,87028.0,86999.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766544353894,0.0002,87028.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766544354305,0.0002,87028.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766544354502,0.0002,87028.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766544354703,0.0114984,87021.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766544354908,1.52424,87020.0,86984.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766544355099,0.00017239,87011.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766544355299,0.05846862,87010.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766544355697,0.05846862,87010.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766544355892,0.00010862,87010.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766544356300,0.00010862,87010.0,86993.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766544356495,0.00010862,87010.0,86986.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766544356899,0.00010862,87010.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766544357100,0.00010862,87010.0,86986.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766544358110,0.00010862,87010.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766544358406,0.00017239,87011.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766544358800,0.00017239,87011.0,86986.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766544358801,0.00017239,87011.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766544359000,0.00017239,87011.0,86998.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766544359204,2.39e-06,87011.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766544359510,0.0002,87025.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766544359707,0.0002,87025.0,86998.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766544359708,0.08571257,87040.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766544359903,0.0114965,87035.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766544360102,1.52464,87041.0,86980.0,0.04113117]
["bitfinex-derivatives","BTCF0:USTF0",1766544360103,0.08571257,87030.0,86982.0,1.47408]
["bitfinex-derivatives","BTCF0:USTF0",1766544360304,0.00017239,87015.0,86997.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544360503,4.669e-05,87014.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766544360906,4.669e-05,87014.0,86997.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544361114,4.669e-05,87014.0,86998.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766544361504,0.0002,87031.0,86998.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766544361903,0.0002,87031.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766544362099,0.0114961,87038.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766544362300,0.0116161,87038.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766544362507,0.00017239,87030.0,86998.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766544363112,0.00017239,87030.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766544366215,0.01166959,87030.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766544366704,0.00017239,87030.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766544367308,0.00017239,87030.0,86998.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766544367309,0.08571257,87050.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766544367508,0.0114966,87034.0,87009.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766544367713,0.0114961,87038.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766544367915,0.011495,87046.0,87009.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766544368115,0.011495,87046.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766544368311,0.0114945,87051.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766544368512,0.00784,87054.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544368715,0.0114924,87067.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766544368916,0.0114917,87072.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766544369320,0.0114933,87059.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544370107,0.0114928,87063.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544370307,0.00017239,87064.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544370513,0.0114928,87063.0,87048.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766544370820,0.00017239,87064.0,87048.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766544371722,0.0114914,87074.0,87048.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766544372312,0.0114908,87079.0,87048.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766544372711,0.00017229,87072.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766544372911,0.01378677,87083.0,87051.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766544372912,0.0114907,87079.0,87051.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766544373407,0.0114912,87076.0,87051.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766544373812,0.00017229,87072.0,87051.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766544375220,0.0114924,87066.0,87051.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766544376917,0.0114924,87066.0,87052.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766544377616,0.00017229,87072.0,87052.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766544378212,0.00017229,87072.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766544378413,0.00017229,87072.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766544378611,0.00017229,87072.0,87051.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766544379617,0.00017229,87072.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766544379817,0.00017229,87072.0,87051.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766544380823,0.0114922,87068.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544381018,0.08571257,87070.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544381212,0.0114935,87058.0,87045.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766544381411,0.0114935,87058.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766544381616,0.0114935,87058.0,87031.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766544382017,0.08571257,87060.0,87013.0,0.04113117]
["bitfinex-derivatives","BTCF0:USTF0",1766544382216,0.08571257,87060.0,87019.0,1.4775385]
["bitfinex-derivatives","BTCF0:USTF0",1766544382412,0.0114964,87036.0,87031.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544382728,0.0114983,87022.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766544383028,0.17142514,87041.0,86987.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766544383029,0.0114987,87019.0,86987.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766544383212,1.46912,87018.0,86987.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766544383418,0.011499,87017.0,86987.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766544383626,0.00017239,87011.0,86993.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544384218,0.0114998,87010.0,86993.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544385318,0.00017239,87011.0,86993.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544390026,0.0115005,87005.0,86967.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766544390227,0.08571257,87000.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766544390530,0.0115008,87003.0,86975.0,0.0193043]
["bitfinex-derivatives","BTCF0:USTF0",1766544390720,0.0115008,87003.0,86975.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766544391121,0.08571257,87000.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544391927,0.0115008,87003.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544392329,0.08571257,87000.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544392632,0.0115013,86999.0,86980.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544393027,0.0115018,86995.0,86966.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766544393234,0.08571257,86990.0,86966.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766544393925,0.0556,86994.0,86966.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766544394232,0.00017239,86993.0,86975.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544395029,0.02436,86992.0,86975.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544395334,0.00017239,86993.0,86975.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544396935,0.01167449,86993.0,86975.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544397440,0.00017239,86993.0,86975.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544400437,0.08571257,87010.0,86975.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544400631,1.4668,87009.0,86975.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544400833,0.08571257,87020.0,86974.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1766544400834,0.05828,87010.0,86974.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1766544401334,0.05828,87010.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766544401523,0.00017239,87009.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766544402038,0.00017239,87009.0,86992.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544402754,0.00017239,87009.0,86992.0,0.01167449]
["bitfinex-derivatives","BTCF0:USTF0",1766544402945,0.011496,87039.0,86992.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544403130,1.47236,87038.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766544403938,0.00017239,87033.0,87015.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544404741,0.05824,87032.0,87015.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544406746,0.00017239,87033.0,87015.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544406944,0.0326,87043.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766544407133,0.0326,87043.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544407440,0.05824,87046.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544407628,1.46676,87052.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766544407629,0.05824,87052.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766544407830,1.46676,87065.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766544408037,0.05824,87064.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766544408425,0.08571257,87070.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766544408629,0.05824,87069.0,87039.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766544408830,0.00017229,87063.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766544409232,9e-08,87063.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766544409428,9e-08,87063.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766544409840,9e-08,87063.0,87045.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544414335,9e-08,87063.0,87046.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766544414842,9e-08,87063.0,87045.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544414843,0.08571257,87060.0,87045.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544415030,0.14391257,87060.0,87015.0,0.0410299]
["bitfinex-derivatives","BTCF0:USTF0",1766544415229,0.08571257,87050.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766544415435,0.0582,87049.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766544416139,0.00017229,87045.0,87027.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544416539,0.0114961,87038.0,87010.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766544416839,0.0582,87037.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766544417448,0.00017229,87033.0,87016.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544418938,0.00017229,87033.0,87016.0,0.01167119]
["bitfinex-derivatives","BTCF0:USTF0",1766544419249,0.00017229,87033.0,87016.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544419750,0.00017229,87033.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544419944,0.011497,87032.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544420450,0.00017229,87033.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544420748,0.0582,87032.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544421159,0.0114975,87028.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544421634,0.0582,87032.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544421838,0.0114976,87027.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544422238,0.0696969,87032.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544422753,0.0582,87032.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544423244,0.0114971,87031.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544424237,0.0582,87032.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544424439,0.00017229,87033.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544424635,2.29e-06,87033.0,87016.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544424843,1.4778542,87052.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766544425051,0.00229667,87083.0,86995.0,0.0525316]
["bitfinex-derivatives","BTCF0:USTF0",1766544425052,0.0114936,87057.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766544425347,0.0582,87056.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766544425738,0.00017229,87052.0,87035.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544427739,0.0114945,87051.0,87035.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544428351,0.00017229,87052.0,87035.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544428544,0.0114954,87044.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544428750,0.0114961,87038.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544429143,0.042,87047.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544429450,0.00017229,87052.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544429747,0.05816,87050.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544431546,0.00017229,87052.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544431854,0.05816,87051.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544432740,0.05816,87050.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544432942,0.00017229,87052.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544435152,0.0114944,87051.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544435344,0.00017229,87052.0,87035.0,2.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544435745,0.0114964,87036.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766544435944,0.05816,87035.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766544436144,0.05816,87035.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766544436454,0.05816,87035.0,87013.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766544436644,0.05816,87035.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766544436854,0.00017229,87033.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766544437659,0.00017229,87033.0,87015.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544439452,0.0114979,87025.0,87015.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544439848,0.0114974,87029.0,87015.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544440559,0.00017229,87033.0,87015.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544441659,0.05812,87032.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766544442948,0.00229826,87023.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766544443150,0.05812,87032.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766544443452,0.05812,87032.0,87015.0,0.01167129]
["bitfinex-derivatives","BTCF0:USTF0",1766544444166,0.00017229,87033.0,87015.0,0.01167129]
["bitfinex-derivatives","BTCF0:USTF0",1766544444457,0.0114953,87044.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766544444659,0.00756,87044.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544444963,0.05812,87047.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544445157,0.05812,87047.0,87024.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544445363,0.04652,87047.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766544445562,0.00017229,87044.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766544446553,0.00017229,87044.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766544447349,0.00017229,87044.0,87024.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544447958,0.0114954,87043.0,87024.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544448361,0.00017229,87044.0,87022.0,0.03098023]
["bitfinex-derivatives","BTCF0:USTF0",1766544448755,0.00017229,87044.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544448955,0.00017229,87044.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766544449161,0.00017229,87044.0,87022.0,0.03098023]
["bitfinex-derivatives","BTCF0:USTF0",1766544449853,0.05812,87043.0,87023.0,0.03098023]
["bitfinex-derivatives","BTCF0:USTF0",1766544450254,0.00017229,87044.0,87023.0,0.03098023]
["bitfinex-derivatives","BTCF0:USTF0",1766544450675,0.05812,87043.0,87023.0,0.03098023]
["bitfinex-derivatives","BTCF0:USTF0",1766544451063,0.1155978,87043.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766544451264,0.0114993,87014.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766544451463,0.0114961,87038.0,86980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766544451464,0.0115006,87005.0,86980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766544451767,0.0115012,87000.0,86980.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766544451965,0.00017239,86999.0,86981.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544452163,0.00017239,86999.0,86982.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544453767,0.00017239,86999.0,86981.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544454470,0.0115014,86998.0,86981.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544455282,0.01396,86997.0,86981.0,0.04147881]
["bitfinex-derivatives","BTCF0:USTF0",1766544455567,0.0115017,86996.0,86981.0,0.04147881]
["bitfinex-derivatives","BTCF0:USTF0",1766544455969,0.01396,86997.0,86981.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544456171,0.0115024,86991.0,86981.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544456371,0.0115029,86987.0,86981.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544456569,0.0115029,86987.0,86974.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1766544456874,0.01396,86997.0,86974.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1766544456875,0.0115023,86991.0,86975.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544457074,0.0115023,86991.0,86974.0,0.00013203]
["bitfinex-derivatives","BTCF0:USTF0",1766544457465,0.0115023,86991.0,86974.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1766544458062,0.0115028,86987.0,86974.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1766544458264,0.0275428,86987.0,86974.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1766544458464,0.011502,86993.0,86976.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544458672,0.01144,86992.0,86974.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1766544458872,0.0115024,86991.0,86976.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544459079,0.00920335,86991.0,86976.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544459370,0.05812,86990.0,86976.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544461177,0.0115017,86996.0,86976.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544461178,0.0115021,86993.0,86976.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544461367,0.01144,86992.0,86974.0,0.00030442]
["bitfinex-derivatives","BTCF0:USTF0",1766544461563,0.00017239,86999.0,86979.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544461769,0.00785239,86999.0,86979.0,0.05281032]
["bitfinex-derivatives","BTCF0:USTF0",1766544462074,0.00785239,86999.0,86979.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544462374,0.0115014,86998.0,86979.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544463088,0.0115019,86994.0,86979.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544463375,0.0115014,86998.0,86979.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544464365,0.00785239,86999.0,86980.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766544464573,0.05812,87005.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766544465067,0.0458,87009.0,86991.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544465267,0.0114994,87014.0,86991.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544465572,0.00017239,87011.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544469674,0.011498,87024.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766544469880,0.0058,87023.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766544470478,0.0114983,87021.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766544470675,0.00017239,87017.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766544471384,0.00017239,87017.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766544472266,0.00017239,87017.0,86994.0,0.01167419]
["bitfinex-derivatives","BTCF0:USTF0",1766544473577,0.011499,87016.0,86994.0,0.01167419]
["bitfinex-derivatives","BTCF0:USTF0",1766544474575,0.011499,87016.0,87003.0,0.04130642]
["bitfinex-derivatives","BTCF0:USTF0",1766544475479,0.00017239,87017.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544475977,0.0115004,87006.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544476380,0.0114998,87010.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544477689,0.00017239,87017.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544477986,0.0114999,87010.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544479285,0.00017239,87017.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544479476,0.01953239,87017.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544479882,0.05804,87016.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544480281,0.0695391,87016.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544480976,0.0114996,87012.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544481177,0.0115,87009.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544481381,0.0229394,87013.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544482082,0.01144,87013.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544482285,0.05804,87014.0,86994.0,0.01167419]
["bitfinex-derivatives","BTCF0:USTF0",1766544483078,0.05804,87014.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544483785,0.0114994,87013.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544484374,0.00017239,87017.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544484588,0.00896,87016.0,86994.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766544484889,0.00896,87016.0,86994.0,0.01167429]
["bitfinex-derivatives","BTCF0:USTF0",1766544485587,0.00896,87016.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766544485787,0.00017239,87017.0,86999.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766544485979,1.4668,87030.0,86999.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766544485980,1.4668,87030.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766544486180,0.00084,87031.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766544486379,0.00084,87031.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766544486782,0.05804,87039.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766544486980,0.00017239,87037.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766544487182,0.05804,87039.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544487379,0.0114944,87051.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544487586,0.05804,87044.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544488387,0.00011254,87044.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766544489895,2.54e-06,87044.0,87023.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544490094,2.54e-06,87044.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766544490389,0.00229746,87053.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766544490798,0.00229746,87053.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766544490982,0.00229746,87053.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766544491179,0.00229746,87053.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766544492186,0.00229667,87083.0,87043.0,0.0857083]
["bitfinex-derivatives","BTCF0:USTF0",1766544492386,0.00229667,87083.0,87038.0,0.5148831]
["bitfinex-derivatives","BTCF0:USTF0",1766544492387,0.00229667,87083.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766544492593,0.00229667,87083.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766544492896,0.00229667,87083.0,87068.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766544493089,0.00229667,87083.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766544493395,0.00229667,87083.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766544497095,7e-08,87083.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766544497897,0.00084,87096.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766544498095,0.00084,87096.0,87077.0,0.01166319]
["bitfinex-derivatives","BTCF0:USTF0",1766544499588,0.00084,87096.0,87077.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766544502811,0.00084,87096.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766544503018,0.00229588,87113.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766544503205,0.0114874,87104.0,87079.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766544503411,0.0114874,87104.0,87080.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766544504508,0.0114888,87094.0,87081.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766544505215,0.0114888,87094.0,87079.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766544505520,0.011488,87100.0,87079.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766544506120,0.03824,87103.0,87079.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766544506809,0.03824,87103.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766544507704,0.03824,87103.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766544507917,0.0114864,87112.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766544508117,0.04116,87112.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766544508312,0.04116,87112.0,87086.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766544508517,0.04116,87112.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766544508712,0.00229588,87113.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766544508908,0.00229588,87113.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766544509211,0.058,87120.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766544509409,0.058,87120.0,87097.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766544509612,0.011484,87130.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766544510217,0.011484,87130.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766544510422,0.0857083,87150.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766544510423,0.037,87136.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766544510617,0.037,87136.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766544510818,0.05796,87156.0,87117.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766544511218,0.0857083,87150.0,87118.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766544511423,0.0114821,87144.0,87118.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766544512624,0.0114813,87151.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544512823,0.0114841,87129.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544513024,0.0114846,87125.0,87112.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766544513218,0.011484,87130.0,87112.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766544513417,0.0114834,87135.0,87112.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766544514221,0.00017151,87132.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544514427,0.00017151,87132.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766544515127,0.00017151,87132.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544515825,0.00017151,87132.0,87095.0,1.4654]
["bitfinex-derivatives","BTCF0:USTF0",1766544515826,0.0114847,87125.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766544516126,0.00017151,87132.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766544516328,1.46546975,87138.0,87106.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766544516529,0.0114833,87135.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766544516832,1.46546975,87138.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766544517035,0.00017219,87133.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766544517230,0.00017219,87133.0,87117.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544518121,0.01009354,87140.0,87117.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544519226,0.00017151,87137.0,87117.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544519623,0.01165461,87137.0,87117.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544520326,0.0114835,87134.0,87117.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544520528,0.0114833,87135.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544520729,0.0114833,87135.0,87116.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766544522134,0.01165461,87137.0,87116.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766544522634,0.0114835,87134.0,87116.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766544522932,0.0114832,87136.0,87116.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766544524836,0.00017151,87137.0,87116.0,0.0264857]
["bitfinex-derivatives","BTCF0:USTF0",1766544525636,0.0114833,87135.0,87116.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766544525827,0.0114842,87129.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544526931,0.00613151,87137.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544526932,0.0114837,87132.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544527636,0.00613151,87137.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544527637,0.0114832,87136.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544527930,0.00613151,87137.0,87115.0,0.01165799]
["bitfinex-derivatives","BTCF0:USTF0",1766544528135,0.00613151,87137.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544528520,0.0114835,87134.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544528930,0.0114838,87131.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544529329,0.01345151,87137.0,87115.0,0.01165799]
["bitfinex-derivatives","BTCF0:USTF0",1766544529636,0.00017151,87137.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766544529932,0.00017151,87137.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544529933,0.00017151,87137.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766544530923,0.00017151,87137.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544531139,0.0114835,87134.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544531335,0.0114832,87136.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544532234,0.00017151,87137.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766544533034,0.0114832,87136.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544533831,0.00017151,87137.0,87115.0,0.01165809]
["bitfinex-derivatives","BTCF0:USTF0",1766544534043,0.00017151,87137.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766544534238,0.00017151,87137.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766544534436,0.00017151,87137.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544534643,0.0130816,87148.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766544534938,0.0114815,87149.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544535138,1.4648,87154.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544535440,0.02464931,87153.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544535640,0.02464931,87152.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544535842,1.4648,87154.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544536040,0.024649,87153.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544536340,0.024649,87152.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544536543,0.024649,87151.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544536736,0.024649,87150.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544536936,1.4648,87154.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544537241,0.02466073,87153.0,87128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766544537542,0.03614183,87152.0,87128.0,0.0116841]
["bitfinex-derivatives","BTCF0:USTF0",1766544537738,0.02466073,87151.0,87115.0,0.01165799]
["bitfinex-derivatives","BTCF0:USTF0",1766544537942,0.011481,87153.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766544538135,0.0114814,87150.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766544538340,0.0114814,87150.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766544539044,0.0114818,87147.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766544539443,0.00748,87146.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544539653,0.011483,87138.0,87116.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766544539835,0.0114834,87135.0,87116.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766544540239,0.00017,87134.0,87108.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766544540543,0.00017,87134.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766544540844,0.00017,87134.0,87106.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766544541231,0.00017,87134.0,87096.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1766544541431,0.02470294,87133.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544541645,0.02470294,87132.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544541849,0.0114841,87129.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544542034,0.0114844,87127.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544542236,0.02469956,87126.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544542432,0.0298043,87128.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544542640,0.02469636,87127.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544542850,0.02469636,87126.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544543145,0.0298043,87128.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544543345,4.5e-06,87126.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544543551,0.02956,87132.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544544042,0.0114851,87122.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544544545,0.0114844,87127.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544544746,0.01144,87128.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544545049,0.0694038,87131.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544546239,0.05792,87131.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544546942,0.00017,87134.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766544547142,0.00017,87134.0,87111.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544547143,0.00017,87134.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766544547542,0.00017,87134.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766544548145,1.46476,87142.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766544548146,0.05792,87142.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766544548352,0.05792,87142.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766544548944,0.011482,87145.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766544549158,0.00017219,87141.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766544549648,0.00017219,87141.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766544549853,0.00017219,87141.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766544550152,0.0114828,87139.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766544550453,0.0114828,87139.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766544550454,0.00017219,87141.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766544551752,0.00017219,87141.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766544551956,0.00017219,87141.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766544553160,0.00017219,87141.0,87121.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766544553748,0.0114834,87135.0,87113.0,0.06399038]
["bitfinex-derivatives","BTCF0:USTF0",1766544553936,0.0114834,87135.0,87114.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766544554139,0.0114828,87139.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766544554342,0.0114807,87155.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766544554546,0.04050382,87162.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766544554547,0.0114821,87144.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766544554752,0.0114826,87141.0,87128.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766544555652,0.0114826,87141.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544557552,0.011483,87138.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544558448,0.011483,87137.0,87126.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544560251,0.0114836,87133.0,87119.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766544560451,0.0114841,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766544561556,0.0114856,87118.0,87099.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1766544561750,0.0052,87118.0,87092.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766544562645,0.00017219,87114.0,87096.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544564259,0.0114862,87113.0,87096.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544564457,0.00017219,87114.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544565254,0.0114862,87113.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544565450,0.00017219,87114.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544565645,0.01165839,87114.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544566456,0.0114869,87108.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544566759,0.00017219,87114.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544566760,0.01088,87107.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544567355,0.0144,87111.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544567853,0.0114866,87110.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544569452,0.0144,87111.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544573053,0.05792,87110.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544574663,0.00017219,87114.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766544574854,0.05792,87120.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766544575653,0.0114849,87123.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766544575860,0.00017219,87120.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766544576162,0.0114854,87119.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544576661,0.0114869,87108.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544576858,0.00017219,87120.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544578450,0.02944,87119.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544581057,0.0114873,87105.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544581866,0.05792,87107.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544583063,0.05792,87106.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766544583263,1.46504,87115.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544583264,0.011486,87115.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544583466,0.05792,87114.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544585361,0.0114862,87113.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544586260,0.05792,87112.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544586460,0.0114857,87117.0,87096.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544586670,0.00017219,87120.0,87096.0,0.00192009]
["bitfinex-derivatives","BTCF0:USTF0",1766544586970,0.00017219,87120.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766544589272,0.00017219,87120.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766544589964,0.00017219,87120.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766544590165,0.00017219,87120.0,87110.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766544590365,0.05792,87127.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766544590572,0.0114829,87138.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766544590573,0.05792,87133.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766544590774,0.05792,87133.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766544591267,0.00017219,87131.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766544592163,0.00017219,87131.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766544592362,0.05792,87137.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766544592973,0.05792,87137.0,87114.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544593168,0.02514304,87136.0,87114.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544593369,0.05792,87137.0,87114.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544593672,0.0114837,87133.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766544593861,0.011484,87130.0,87107.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766544594060,0.0114835,87134.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766544594471,0.05792,87137.0,87107.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766544594472,0.05792,87137.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766544594676,0.05792,87137.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544594878,0.00017219,87133.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544596277,0.00017219,87133.0,87115.0,0.01165809]
["bitfinex-derivatives","BTCF0:USTF0",1766544596971,0.02181219,87133.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766544597175,0.00017219,87133.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766544597377,0.0094,87138.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766544598379,0.05792,87140.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766544598776,0.00229509,87143.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766544599675,0.00229509,87143.0,87120.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544599880,0.00229509,87143.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766544600581,0.00229509,87143.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766544600881,0.00229509,87143.0,87120.0,0.0229252]
["bitfinex-derivatives","BTCF0:USTF0",1766544601076,0.01377739,87143.0,87120.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544601283,0.0114831,87137.0,87118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766544601485,0.0114831,87137.0,87115.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544601786,0.00229509,87143.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766544602085,0.00229509,87143.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766544602778,0.00229509,87143.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766544603366,0.00229509,87143.0,87115.0,0.04781219]
["bitfinex-derivatives","BTCF0:USTF0",1766544603571,0.00229509,87143.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766544604282,0.00229509,87143.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766544604782,0.00229509,87143.0,87127.0,0.0228443]
["bitfinex-derivatives","BTCF0:USTF0",1766544606179,0.03912,87147.0,87127.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766544606380,0.05792,87154.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766544606579,0.05792,87154.0,87127.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766544606580,0.05792,87154.0,87136.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544606883,0.05792,87158.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766544607577,0.0114787,87171.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766544607780,0.0022943,87173.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766544607781,0.011479,87168.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766544608485,0.0022943,87173.0,87139.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544608486,0.00808,87167.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766544609377,0.0114804,87158.0,87139.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544609573,0.0114805,87157.0,87139.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544609773,0.0114799,87161.0,87139.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544609985,0.0114794,87165.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766544610178,0.0114798,87162.0,87139.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544610577,0.0114802,87159.0,87139.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544610784,0.0114806,87156.0,87139.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766544610980,0.0114806,87156.0,87137.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766544611176,0.01148,87161.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766544611383,0.0114794,87165.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766544611687,0.00744,87164.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766544612070,0.00744,87164.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766544612788,0.0022943,87173.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766544612789,0.0716926,87173.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766544612990,0.0716926,87173.0,87148.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766544613380,0.0716926,87173.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766544613779,0.0602143,87173.0,87148.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766544613978,0.0114799,87161.0,87142.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766544614178,0.0505599,87161.0,87142.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766544614575,0.08545774,87160.0,87136.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544614780,0.0114807,87155.0,87136.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544614978,0.0022943,87173.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766544615174,0.0022943,87173.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544615780,0.0114788,87170.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544615976,0.0022943,87173.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544616175,0.0022943,87173.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766544616388,0.0076943,87173.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766544617277,0.0076943,87173.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766544617483,0.0076943,87173.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766544618392,0.0076943,87173.0,87155.0,0.01165279]
["bitfinex-derivatives","BTCF0:USTF0",1766544618803,0.0076943,87173.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766544618986,0.0022943,87173.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766544619298,0.00588,87177.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766544619688,0.00588,87177.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544619689,0.00588,87177.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766544620690,0.0114773,87181.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544621394,0.08545774,87180.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544621804,0.0114779,87176.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544622595,0.0114773,87181.0,87155.0,0.01165279]
["bitfinex-derivatives","BTCF0:USTF0",1766544622790,0.00022963,87182.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766544623299,0.01170683,87182.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766544623505,0.0114776,87179.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544623804,0.0114776,87179.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766544624696,0.0114781,87175.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544624901,0.04516,87180.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544625300,0.0114775,87179.0,87155.0,0.01165279]
["bitfinex-derivatives","BTCF0:USTF0",1766544626005,0.0114778,87177.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766544626200,0.0114785,87172.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544626408,0.0114788,87169.0,87155.0,0.00733219]
["bitfinex-derivatives","BTCF0:USTF0",1766544627303,0.0114783,87174.0,87155.0,0.00733219]
["bitfinex-derivatives","BTCF0:USTF0",1766544628896,0.01136,87175.0,87155.0,0.00733219]
["bitfinex-derivatives","BTCF0:USTF0",1766544630315,0.011479,87168.0,87155.0,0.00733219]
["bitfinex-derivatives","BTCF0:USTF0",1766544630509,0.01136,87175.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544631619,0.0114788,87170.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544631805,0.0114782,87174.0,87155.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766544632915,0.03516,87173.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766544633106,0.05788,87176.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766544633308,0.0114774,87180.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766544633503,0.0076,87179.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766544634712,0.00022963,87182.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766544635114,0.00022963,87182.0,87161.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544635304,0.0249833,87181.0,87161.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544635505,0.00022963,87182.0,87161.0,0.0228798]
["bitfinex-derivatives","BTCF0:USTF0",1766544638319,0.02500355,87181.0,87161.0,0.0228798]
["bitfinex-derivatives","BTCF0:USTF0",1766544638517,0.00022963,87182.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766544638710,0.00022963,87182.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766544639399,0.00022963,87182.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766544639615,0.00022963,87182.0,87161.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544639804,0.00022963,87182.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766544640005,0.00022963,87182.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766544640503,0.04050382,87200.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766544640504,0.05788,87196.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766544640809,0.02500564,87195.0,87177.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544641000,0.05788,87196.0,87177.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544641001,0.03648114,87194.0,87177.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544641208,0.0114762,87189.0,87177.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544641418,0.08536386,87190.0,87177.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544641606,0.08536386,87190.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766544642505,0.08536386,87190.0,87161.0,0.0730945]
["bitfinex-derivatives","BTCF0:USTF0",1766544642704,0.00017209,87184.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766544642913,0.00017209,87184.0,87167.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544644419,0.08536386,87180.0,87167.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544645012,0.00017209,87184.0,87167.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544645307,0.0114784,87172.0,87156.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1766544645516,0.09684126,87180.0,87157.0,0.0639603]
["bitfinex-derivatives","BTCF0:USTF0",1766544645823,0.08536386,87180.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766544646023,0.06952899,87184.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766544646317,0.08536386,87180.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544648310,0.0114776,87179.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544649424,0.00017209,87184.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544649719,0.08536386,87180.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766544650318,0.00017209,87184.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766544650915,0.00017209,87184.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766544652216,0.00017209,87184.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766544652407,9e-08,87184.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544653017,9e-08,87184.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766544653218,9e-08,87184.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766544653419,9e-08,87184.0,87170.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766544653617,9e-08,87184.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544653618,0.08536386,87180.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544655624,0.08536386,87175.0,87165.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544655927,0.05788,87180.0,87165.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544657027,0.05788,87179.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766544657222,0.05788,87179.0,87165.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544657223,0.05788,87182.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766544657524,9e-08,87184.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766544657729,0.05788009,87184.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766544660126,9e-08,87184.0,87165.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544660428,9e-08,87184.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766544660624,9e-08,87184.0,87165.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544660831,9e-08,87184.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766544661018,9e-08,87184.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766544661324,9e-08,87184.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766544661638,9e-08,87184.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766544663224,0.00229351,87203.0,87178.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766544663621,0.00229351,87203.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766544663823,1e-08,87203.0,87178.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766544664229,9e-08,87199.0,87182.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1766544665229,9e-08,87199.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766544666226,9e-08,87199.0,87198.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766544666430,9e-08,87199.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766544668520,9e-08,87199.0,87190.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766544671126,9e-08,87199.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766544671429,9e-08,87199.0,87192.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766544671831,9e-08,87199.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766544676038,0.00022952,87226.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766544676336,0.05784,87225.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766544677134,0.05801133,87225.0,87208.0,0.01164558]
["bitfinex-derivatives","BTCF0:USTF0",1766544677327,0.00017133,87225.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766544677532,0.00108,87224.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766544677738,0.05784,87224.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766544677940,0.00017133,87225.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544678134,5e-08,87226.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766544678631,5e-08,87226.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766544680534,5e-08,87226.0,87212.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766544681330,5e-08,87226.0,87212.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1766544682640,5e-08,87226.0,87212.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766544683137,5e-08,87226.0,87209.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766544683343,5e-08,87226.0,87210.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766544686240,5e-08,87226.0,87208.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544686241,0.011472,87221.0,87208.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544686437,0.011473,87213.0,87208.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544686744,0.011473,87213.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766544686944,0.011473,87213.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766544687143,0.01264,87217.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766544687440,0.0114727,87216.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766544687744,0.00017198,87210.0,87192.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544689745,0.00017198,87210.0,87182.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766544690947,0.00017198,87210.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544691349,0.0114742,87205.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544691547,0.0206742,87205.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544693741,0.0092,87205.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544694148,0.0114743,87204.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544694547,0.0092,87205.0,87187.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544695941,0.0092,87205.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766544697549,0.00017198,87210.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766544697745,0.00756,87209.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766544702050,0.00756,87209.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766544702246,0.00017198,87210.0,87195.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766544702451,0.0114715,87225.0,87195.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544702647,1.47092,87224.0,87195.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544703656,1.46348,87239.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766544703954,0.00297272,87233.0,87211.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766544704157,0.00297272,87233.0,87211.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766544707749,0.0114707,87231.0,87211.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766544708854,0.0114707,87231.0,87191.0,0.08220597]
["bitfinex-derivatives","BTCF0:USTF0",1766544708855,0.0114719,87222.0,87198.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1766544709060,0.0189119,87222.0,87198.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766544709250,0.00744,87222.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766544709858,0.00017198,87219.0,87202.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544720168,0.00017198,87219.0,87202.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766544720370,0.0114738,87208.0,87190.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1766544720574,0.0114738,87208.0,87190.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766544720972,0.0114742,87205.0,87190.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766544721567,0.0114736,87209.0,87190.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1766544721778,0.0114736,87209.0,87189.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544721971,0.0114736,87209.0,87190.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766544722272,0.0114736,87209.0,87190.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766544722873,0.00017198,87219.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766544722874,0.011473,87214.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766544723075,0.0578,87218.0,87190.0,0.13209054]
["bitfinex-derivatives","BTCF0:USTF0",1766544723277,0.0578,87218.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766544724571,0.0578,87218.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766544724776,0.01164428,87219.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766544725183,0.08533054,87210.0,87191.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1766544725476,0.0114726,87217.0,87192.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1766544725878,0.08533054,87210.0,87190.0,0.0616945]
["bitfinex-derivatives","BTCF0:USTF0",1766544726081,0.08533054,87210.0,87189.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544726082,0.08533054,87210.0,87193.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544727278,0.0114738,87207.0,87193.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544727680,0.0114738,87207.0,87189.0,0.06186648]
["bitfinex-derivatives","BTCF0:USTF0",1766544727879,0.0114741,87205.0,87193.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544729685,0.0114741,87205.0,87189.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544729886,0.0114741,87205.0,87190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544730889,0.08533054,87200.0,87189.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544731091,0.08533054,87200.0,87172.0,0.08220597]
["bitfinex-derivatives","BTCF0:USTF0",1766544731295,0.08533054,87190.0,87174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544731491,0.08533054,87200.0,87174.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544731792,0.0114749,87199.0,87175.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544732192,0.00017198,87196.0,87178.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544732390,0.00017198,87196.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766544732987,0.04672,87202.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766544733686,0.08533054,87200.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766544734083,0.08550252,87200.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766544734482,0.08550252,87200.0,87178.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544734700,0.08533054,87190.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766544734901,0.08533054,87190.0,87175.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766544735793,0.08533054,87185.0,87174.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544735993,0.08533054,87185.0,87168.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766544736185,0.0114764,87188.0,87168.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766544736390,0.0578,87189.0,87168.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766544736391,0.08533054,87180.0,87168.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766544736694,0.0578,87189.0,87168.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766544736901,0.00017198,87187.0,87170.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544742800,0.08533054,87180.0,87170.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544742990,0.00017198,87187.0,87176.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766544744400,0.0578,87189.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766544744603,0.0578,87192.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766544745608,0.0114744,87203.0,87170.0,0.08550252]
["bitfinex-derivatives","BTCF0:USTF0",1766544745609,1.4636,87206.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766544745795,0.0578,87205.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766544745999,0.0578,87204.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766544746203,0.08533054,87200.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766544746597,0.00017198,87199.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766544746803,0.00017198,87199.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766544748104,0.00017198,87199.0,87178.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766544748994,0.00017198,87199.0,87178.0,0.0568775]
["bitfinex-derivatives","BTCF0:USTF0",1766544749196,0.08533054,87190.0,87178.0,0.0568775]
["bitfinex-derivatives","BTCF0:USTF0",1766544749396,0.08533054,87190.0,87178.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766544749701,0.00017198,87199.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766544750094,0.00017198,87199.0,87178.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766544751611,0.00017198,87199.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766544753404,0.0114756,87194.0,87170.0,0.08550252]
["bitfinex-derivatives","BTCF0:USTF0",1766544753606,0.011475,87198.0,87171.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766544753796,0.08533054,87190.0,87171.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766544754199,0.08533054,87190.0,87172.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1766544754598,0.08533054,87190.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766544757895,0.0578,87189.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766544760711,0.0578,87189.0,87170.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1766544762198,0.08533054,87180.0,87170.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1766544762403,0.0578,87189.0,87170.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1766544762603,0.08533054,87180.0,87170.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1766544762810,0.0578,87189.0,87170.0,0.03725198]
["bitfinex-derivatives","BTCF0:USTF0",1766544762811,0.0578,87189.0,87170.0,0.04873058]
["bitfinex-derivatives","BTCF0:USTF0",1766544763011,0.0578,87189.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766544763216,0.00017198,87199.0,87170.0,0.08550252]
["bitfinex-derivatives","BTCF0:USTF0",1766544763416,1.46368,87196.0,87170.0,0.14730144]
["bitfinex-derivatives","BTCF0:USTF0",1766544763618,0.00017198,87199.0,87171.0,0.06179892]
["bitfinex-derivatives","BTCF0:USTF0",1766544764113,0.0578,87198.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766544764304,0.08533054,87190.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766544764812,0.08533054,87190.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766544765808,0.08533054,87190.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766544766008,0.0578,87192.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766544767119,0.0578,87192.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766544767420,0.0578,87192.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766544768211,0.00017198,87199.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766544768415,0.0578,87198.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766544769218,0.0578,87198.0,87178.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766544771520,0.0578,87198.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766544775227,0.0578,87198.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766544775625,0.0578,87198.0,87178.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1766544775825,0.0578,87198.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766544776928,0.0578,87198.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766544777225,0.0578,87198.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766544778014,8e-08,87199.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766544778328,0.0578,87204.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766544778628,0.08533054,87210.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766544779134,0.00017198,87206.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766544780024,1.46368,87215.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766544780219,0.08533054,87220.0,87190.0,0.08533054]
["bitfinex-derivatives","BTCF0:USTF0",1766544780220,0.0578,87217.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766544780416,0.0578,87217.0,87197.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1766544780720,0.08533054,87210.0,87197.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544781821,0.08533054,87210.0,87194.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544782028,0.0114734,87211.0,87194.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766544782225,0.0578,87210.0,87188.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544782426,0.0578,87210.0,87191.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766544783633,0.0578,87210.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766544783929,0.0578,87210.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766544784131,0.0578,87210.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766544784331,0.0114718,87223.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766544784520,1.54572724,87222.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766544784723,0.02488724,87221.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766544785329,1.52084,87222.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766544786033,1.52084,87222.0,87191.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766544786226,1.52084,87222.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766544786930,1.52084,87222.0,87202.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766544787132,1.52084,87222.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766544787537,0.05724,87222.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766544790828,0.05724,87222.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766544791136,0.05724,87222.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766544791432,0.05776,87229.0,87206.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544793142,0.05776,87229.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766544793529,0.05776,87229.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766544794344,0.05776,87229.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766544795241,0.05776,87229.0,87206.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544796138,0.05776,87229.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766544798548,0.00017,87225.0,87206.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544798747,0.00017,87225.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766544798942,0.0114727,87216.0,87192.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766544799242,0.0188727,87216.0,87192.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766544799740,0.0188727,87216.0,87195.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544800846,0.0114731,87213.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766544801047,0.0114731,87213.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766544801437,0.0114731,87213.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766544801638,0.0074,87216.0,87187.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766544801936,0.00017198,87210.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766544803340,0.00017198,87210.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544803547,0.00017198,87210.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766544805350,0.00017198,87210.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544811047,0.0114736,87209.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544811743,0.00017198,87210.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544812546,0.00017198,87210.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766544813059,0.00017198,87210.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544814355,0.00017198,87210.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766544816063,0.00017198,87210.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766544816666,0.00017198,87210.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766544817766,0.00017198,87210.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544819368,0.00017198,87210.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766544821865,0.00356,87215.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544822169,0.00356,87215.0,87195.0,0.06179892]
["bitfinex-derivatives","BTCF0:USTF0",1766544822869,0.00017198,87214.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766544823291,0.00017198,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766544823878,5e-08,87226.0,87200.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766544824077,5e-08,87226.0,87214.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766544826183,0.00229272,87233.0,87212.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766544827287,0.00229272,87233.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766544830877,0.00229272,87233.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766544839494,0.00229272,87233.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766544840302,1.46336,87238.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766544840498,1.37409,87238.0,87220.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766544840999,1.37409,87238.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766544841204,1.37409,87238.0,87216.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766544842105,1.37409,87238.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766544842604,0.0852785,87230.0,87215.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766544842914,0.0114719,87222.0,87193.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766544843201,0.0852785,87220.0,87194.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766544843794,0.00017198,87216.0,87198.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544844993,0.00017198,87216.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766544845600,0.00017198,87216.0,87198.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544845803,0.0852785,87210.0,87198.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544846306,0.05772,87211.0,87192.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766544846495,0.00017198,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766544846695,0.05772,87213.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766544848104,0.05772,87213.0,87200.0,0.0967531]
["bitfinex-derivatives","BTCF0:USTF0",1766544848299,0.00017198,87216.0,87200.0,0.0967531]
["bitfinex-derivatives","BTCF0:USTF0",1766544848497,0.00017198,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766544849506,0.00017198,87216.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766544849911,0.05772,87222.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766544850407,0.0852785,87220.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766544850706,0.0852785,87220.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766544851006,0.00017198,87218.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766544851800,0.00017198,87218.0,87198.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544852200,0.00017198,87218.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766544852601,0.00017198,87218.0,87204.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766544852803,0.05789198,87218.0,87204.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766544855201,0.0852785,87230.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766544855395,1.52096,87229.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766544855599,1.52096,87229.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766544855798,0.0114711,87228.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766544856006,0.0852785,87220.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766544856605,0.0852785,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766544859415,0.0852785,87220.0,87203.0,0.01376781]
["bitfinex-derivatives","BTCF0:USTF0",1766544860317,0.05772,87221.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766544860516,0.05772,87221.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766544860517,0.05772,87221.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766544860718,0.0852785,87220.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766544861106,0.0852785,87220.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766544864228,0.0852785,87230.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766544864407,1.46324,87226.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766544864614,0.05772,87225.0,87210.0,0.0852785]
["bitfinex-derivatives","BTCF0:USTF0",1766544864814,0.05772,87226.0,87210.0,0.0852785]
["bitfinex-derivatives","BTCF0:USTF0",1766544865108,1.4632,87239.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766544865314,0.0852785,87230.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544865513,0.05772,87229.0,87217.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544867522,0.0852785,87227.0,87205.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766544867822,0.0852785,87220.0,87205.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766544869523,0.0852785,87220.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766544869719,0.05772,87223.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766544870516,0.05772,87223.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766544870924,0.05772,87223.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766544872025,0.05772,87223.0,87205.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766544872918,0.05772,87223.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766544873123,0.05772,87223.0,87209.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766544873816,0.05772,87223.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766544874215,0.05772,87223.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766544874415,0.05772,87227.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766544875014,0.05789,87232.0,87210.0,0.0852785]
["bitfinex-derivatives","BTCF0:USTF0",1766544875211,0.05789,87232.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766544875417,0.05789,87232.0,87210.0,0.0852785]
["bitfinex-derivatives","BTCF0:USTF0",1766544875418,0.05789,87232.0,87215.0,0.0691926]
["bitfinex-derivatives","BTCF0:USTF0",1766544875624,0.0852785,87230.0,87215.0,0.0691926]
["bitfinex-derivatives","BTCF0:USTF0",1766544876124,0.05789,87232.0,87215.0,0.0691926]
["bitfinex-derivatives","BTCF0:USTF0",1766544876627,0.05789,87232.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766544877228,0.05789,87232.0,87215.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766544877421,0.0852785,87230.0,87204.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544877627,0.0852785,87220.0,87205.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766544878527,0.0852785,87230.0,87205.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766544879326,0.0852785,87230.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766544879527,0.0852785,87230.0,87205.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766544880531,0.0852785,87230.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766544882620,0.0852785,87230.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766544884017,0.00017,87232.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766544884216,0.05785,87232.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766544884622,0.0852785,87240.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766544884829,0.05768,87239.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766544885227,0.05768,87239.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766544885423,0.0852785,87230.0,87214.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766544887728,0.1429585,87230.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766544888033,0.1429585,87230.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766544888433,0.05768,87230.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766544889533,0.05768,87230.0,87214.0,0.0381928]
["bitfinex-derivatives","BTCF0:USTF0",1766544890331,0.05768,87230.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766544892530,0.05768,87230.0,87214.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1766544894137,0.05768,87230.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766544894545,0.0852785,87240.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766544894749,0.0852785,87240.0,87213.0,0.0619709]
["bitfinex-derivatives","BTCF0:USTF0",1766544894750,0.0852785,87230.0,87213.0,0.0619709]
["bitfinex-derivatives","BTCF0:USTF0",1766544894941,0.1429585,87230.0,87213.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544896349,0.1429585,87230.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766544896751,0.1429585,87230.0,87213.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544896752,0.05768,87235.0,87220.0,0.0852785]
["bitfinex-derivatives","BTCF0:USTF0",1766544897054,0.05768,87237.0,87220.0,0.0852785]
["bitfinex-derivatives","BTCF0:USTF0",1766544898154,0.05768,87237.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766544898652,0.05768,87237.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766544901857,0.05768,87237.0,87216.0,0.06179892]
["bitfinex-derivatives","BTCF0:USTF0",1766544902057,0.0114701,87236.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766544902553,0.0114701,87236.0,87214.0,0.10755892]
["bitfinex-derivatives","BTCF0:USTF0",1766544902753,0.0114701,87236.0,87214.0,0.11903182]
["bitfinex-derivatives","BTCF0:USTF0",1766544903951,0.05768,87237.0,87214.0,0.03679892]
["bitfinex-derivatives","BTCF0:USTF0",1766544904158,0.0114717,87223.0,87190.0,0.08220597]
["bitfinex-derivatives","BTCF0:USTF0",1766544904351,0.011472,87221.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766544904546,0.00732,87220.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766544905156,0.00017198,87219.0,87201.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544908460,0.0114724,87218.0,87201.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544912556,0.0114728,87215.0,87201.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544913355,0.00017198,87219.0,87201.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544914360,0.0114724,87218.0,87201.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544916355,0.00017198,87219.0,87201.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544916858,0.0034,87218.0,87202.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766544917060,0.00017198,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766544917261,0.05768,87218.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766544918761,0.05768,87218.0,87201.0,0.01147648]
["bitfinex-derivatives","BTCF0:USTF0",1766544918959,0.00017198,87219.0,87201.0,0.01147648]
["bitfinex-derivatives","BTCF0:USTF0",1766544919457,0.00017198,87219.0,87201.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544921360,0.0114724,87218.0,87201.0,1.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766544922565,0.0114728,87215.0,87193.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766544922952,0.0114728,87215.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766544923358,0.0114728,87215.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544927264,0.0114732,87212.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544927463,0.0114734,87210.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544929870,0.02156,87211.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544932361,0.05768,87211.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544932557,0.05768,87211.0,87196.0,0.06198506]
["bitfinex-derivatives","BTCF0:USTF0",1766544933173,0.05768,87211.0,87197.0,0.06181308]
["bitfinex-derivatives","BTCF0:USTF0",1766544936177,0.00017198,87219.0,87197.0,0.06181308]
["bitfinex-derivatives","BTCF0:USTF0",1766544936375,1.46996,87218.0,87197.0,0.06181308]
["bitfinex-derivatives","BTCF0:USTF0",1766544936878,1.521,87217.0,87197.0,0.06181308]
["bitfinex-derivatives","BTCF0:USTF0",1766544937475,1.521,87217.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766544937865,0.00017198,87219.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766544938063,0.00344,87218.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766544938263,0.00344,87218.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766544939962,0.00017198,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766544940177,0.00017198,87219.0,87201.0,0.07328758]
["bitfinex-derivatives","BTCF0:USTF0",1766544941271,0.00017198,87219.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766544943679,0.00017198,87219.0,87200.0,0.07328778]
["bitfinex-derivatives","BTCF0:USTF0",1766544943870,0.00017198,87219.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766544944069,0.00017198,87219.0,87199.0,0.06181308]
["bitfinex-derivatives","BTCF0:USTF0",1766544944271,0.00017198,87219.0,87198.0,0.09081308]
["bitfinex-derivatives","BTCF0:USTF0",1766544944672,0.00017198,87219.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766544948183,0.00017198,87219.0,87199.0,0.07328788]
["bitfinex-derivatives","BTCF0:USTF0",1766544949086,0.0114724,87218.0,87198.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766544949381,0.0114728,87215.0,87198.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766544949587,0.04416,87214.0,87198.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766544951281,0.05284,87213.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766544951581,0.05764,87215.0,87198.0,0.0404749]
["bitfinex-derivatives","BTCF0:USTF0",1766544952570,0.00017198,87219.0,87198.0,0.0404749]
["bitfinex-derivatives","BTCF0:USTF0",1766544952773,0.05764,87218.0,87198.0,0.0404749]
["bitfinex-derivatives","BTCF0:USTF0",1766544953277,0.0691124,87218.0,87198.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766544953475,0.0114728,87215.0,87198.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766544954586,0.0114736,87209.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544955076,0.011474,87206.0,87196.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544955271,0.011474,87206.0,87190.0,0.06181308]
["bitfinex-derivatives","BTCF0:USTF0",1766544955477,0.0114735,87210.0,87191.0,0.06181308]
["bitfinex-derivatives","BTCF0:USTF0",1766544956182,0.0114735,87210.0,87192.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544958876,0.0114738,87207.0,87192.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544960893,0.0114748,87200.0,87187.0,0.02798308]
["bitfinex-derivatives","BTCF0:USTF0",1766544961094,0.0114748,87200.0,87180.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766544961587,0.02764,87201.0,87180.0,0.0691172]
["bitfinex-derivatives","BTCF0:USTF0",1766544961785,0.00017198,87199.0,87182.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544966389,0.00017198,87199.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766544969297,0.00017198,87199.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766544970702,0.00017198,87199.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766544971303,0.00017198,87199.0,87182.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544971705,0.00017198,87199.0,87182.0,0.01164898]
["bitfinex-derivatives","BTCF0:USTF0",1766544974611,0.00017198,87199.0,87182.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766544977204,0.00017198,87199.0,87182.0,0.01164898]
["bitfinex-derivatives","BTCF0:USTF0",1766544982207,0.00017198,87199.0,87182.0,0.07354234]
["bitfinex-derivatives","BTCF0:USTF0",1766544983321,0.00017198,87199.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766544986012,0.011475,87198.0,87183.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766544987214,0.011475,87198.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766544987513,0.0114753,87196.0,87184.0,0.07337016]
["bitfinex-derivatives","BTCF0:USTF0",1766544987822,0.011475,87198.0,87184.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766544989222,0.011475,87198.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766544989424,0.00017198,87199.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766544989622,0.12321024,87200.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766544990628,0.03786567,87200.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766544991931,1.46352,87219.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766544992124,0.0114732,87212.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766544992324,0.05764,87211.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766544992721,0.05764,87211.0,87191.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766544992722,0.05764,87211.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766544992922,1.98e-06,87213.0,87191.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766544993119,1.98e-06,87213.0,87191.0,0.11953336]
["bitfinex-derivatives","BTCF0:USTF0",1766544993322,1.98e-06,87213.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766544995032,0.05764,87217.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766544995228,0.0114717,87223.0,87200.0,0.08551655]
["bitfinex-derivatives","BTCF0:USTF0",1766544995419,0.05764,87222.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766544995622,0.08534457,87220.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766544995824,0.08534457,87220.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766544996226,0.05764,87221.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766544996827,0.05764,87221.0,87201.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766544997035,0.05197282,87244.0,87210.0,0.08534457]
["bitfinex-derivatives","BTCF0:USTF0",1766544997233,0.14298457,87230.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766544997433,0.14298457,87230.0,87211.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766544997434,0.0114719,87222.0,87211.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766544997735,0.09681647,87222.0,87207.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766544998533,0.08534457,87220.0,87207.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766544998832,0.0114719,87222.0,87208.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766544999035,0.0114714,87226.0,87207.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766544999228,0.011471,87229.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766544999535,0.05764,87228.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766544999729,0.05764,87228.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766544999928,0.05764,87228.0,87210.0,0.08534457]
["bitfinex-derivatives","BTCF0:USTF0",1766544999929,0.05764,87228.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766545000130,0.05764,87228.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766545000828,0.05764,87228.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766545001226,0.069111,87228.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766545001626,0.0114713,87226.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766545001828,0.0114713,87226.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766545002731,0.05764,87228.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766545005034,0.0114712,87227.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766545005434,0.0114712,87227.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766545005828,0.0114715,87225.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766545006024,0.011472,87222.0,87207.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766545006225,0.08534457,87220.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545006434,0.05124,87219.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545007034,0.0114729,87215.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545007241,0.05124,87219.0,87200.0,0.01164668]
["bitfinex-derivatives","BTCF0:USTF0",1766545007535,0.0114735,87210.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545008237,0.0114731,87212.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545009130,0.0114729,87214.0,87200.0,0.01164668]
["bitfinex-derivatives","BTCF0:USTF0",1766545009330,0.0114725,87217.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766545009634,0.0627122,87219.0,87200.0,0.08551655]
["bitfinex-derivatives","BTCF0:USTF0",1766545009939,0.05124,87219.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766545010139,0.0114726,87217.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766545011427,0.05124,87219.0,87200.0,0.08551655]
["bitfinex-derivatives","BTCF0:USTF0",1766545011823,0.05124,87219.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766545012439,0.05124,87219.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766545012640,0.05124,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766545012834,0.0114719,87222.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766545013033,0.05764,87221.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766545014242,0.05764,87221.0,87200.0,0.08551655]
["bitfinex-derivatives","BTCF0:USTF0",1766545015644,0.09681537,87230.0,87214.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766545015840,0.09681537,87230.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766545015841,0.06452807,87240.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766545016029,0.0114707,87231.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766545016639,0.09681547,87230.0,87214.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766545016841,0.0114712,87228.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766545017039,0.08534457,87230.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766545017241,0.0114725,87218.0,87206.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766545017544,0.0114726,87216.0,87206.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766545020350,0.0114731,87213.0,87206.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766545020532,0.14294457,87220.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545020533,0.011473,87214.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545020733,0.011473,87214.0,87200.0,0.01164668]
["bitfinex-derivatives","BTCF0:USTF0",1766545025345,0.14294457,87220.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545025542,0.0114731,87213.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545026539,0.0114731,87213.0,87200.0,0.01164668]
["bitfinex-derivatives","BTCF0:USTF0",1766545026945,0.0114727,87216.0,87200.0,0.01164668]
["bitfinex-derivatives","BTCF0:USTF0",1766545027147,0.0114729,87214.0,87200.0,0.01164668]
["bitfinex-derivatives","BTCF0:USTF0",1766545028035,0.0114733,87211.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545028237,0.0114736,87209.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545029145,0.0114738,87207.0,87200.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545029350,0.0114738,87207.0,87197.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766545031853,0.0114746,87201.0,87193.0,0.05777198]
["bitfinex-derivatives","BTCF0:USTF0",1766545032044,0.0114743,87204.0,87193.0,0.05777198]
["bitfinex-derivatives","BTCF0:USTF0",1766545032355,0.011474,87206.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766545033151,0.0114737,87208.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766545033353,0.0114734,87210.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766545033560,0.0114737,87208.0,87193.0,0.05777198]
["bitfinex-derivatives","BTCF0:USTF0",1766545033953,0.0114734,87210.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545035863,0.00017198,87211.0,87193.0,0.05777198]
["bitfinex-derivatives","BTCF0:USTF0",1766545035864,0.00017198,87211.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766545036043,0.00017198,87211.0,87193.0,0.05777198]
["bitfinex-derivatives","BTCF0:USTF0",1766545036248,0.00017198,87211.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766545036446,0.00017198,87211.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766545036652,0.00017198,87211.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766545037655,0.00017198,87211.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766545039353,0.00017198,87211.0,87193.0,0.11966534]
["bitfinex-derivatives","BTCF0:USTF0",1766545039653,0.00017198,87211.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766545040260,0.00017198,87211.0,87194.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545040440,0.00017198,87211.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766545042558,0.00017198,87211.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766545042761,0.00017198,87211.0,87198.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545042966,0.00017198,87211.0,87196.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545043260,0.0114736,87209.0,87196.0,0.07336846]
["bitfinex-derivatives","BTCF0:USTF0",1766545043947,0.0114736,87209.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545044658,0.0114736,87209.0,87197.0,0.07336836]
["bitfinex-derivatives","BTCF0:USTF0",1766545045258,0.0114736,87209.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545045450,0.0114736,87209.0,87196.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545046263,0.0114736,87209.0,87197.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545046453,0.00017198,87211.0,87197.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545048161,0.0114742,87204.0,87197.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545048461,0.0114742,87204.0,87196.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545049361,0.0114739,87206.0,87196.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545050861,0.0114744,87203.0,87193.0,0.05777198]
["bitfinex-derivatives","BTCF0:USTF0",1766545051263,0.0114749,87199.0,87193.0,0.05777198]
["bitfinex-derivatives","BTCF0:USTF0",1766545051654,0.0114749,87199.0,87193.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545051850,0.0114748,87200.0,87187.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545052255,0.0114748,87200.0,87186.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545053161,0.0114748,87200.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545053758,0.0114736,87209.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766545055250,0.0114747,87201.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766545058970,0.0114746,87201.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545059565,0.0114746,87201.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545060566,0.0690735,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545060771,0.0576,87210.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766545062271,0.0114739,87207.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766545062873,0.011474,87206.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766545063070,0.0114742,87205.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766545064279,0.0114743,87204.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766545064974,0.0114739,87206.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766545065774,0.0114739,87206.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766545065965,0.0576,87210.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545066475,0.0114739,87207.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766545066666,0.0690734,87210.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545068173,0.0576,87210.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766545068477,0.0576,87210.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545069768,0.0690734,87210.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545069968,0.00017198,87211.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545070283,0.0174534,87210.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545070974,0.00598,87210.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766545071168,0.0174535,87210.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766545071774,0.00598,87210.0,87198.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545072672,0.00598,87210.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766545072981,0.00598,87210.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766545074572,0.00598,87210.0,87185.0,0.11949336]
["bitfinex-derivatives","BTCF0:USTF0",1766545074768,0.00598,87210.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766545074973,0.00598,87210.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545075585,0.00598,87210.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766545077280,0.0576,87209.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766545077883,0.0576,87209.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766545079586,0.0576,87209.0,87188.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545079780,0.0114739,87207.0,87188.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545080183,0.0114739,87207.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766545080384,0.011474,87206.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766545080579,0.0114742,87204.0,87187.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545080787,0.0114742,87204.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766545081802,0.0114745,87202.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545083684,0.0114745,87202.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766545083893,0.0114742,87205.0,87192.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766545087893,0.0114743,87203.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545088597,0.0114743,87203.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766545090994,0.0576,87209.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766545092198,0.00017198,87211.0,87186.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545092500,0.16844535,87210.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766545092702,0.1429328,87210.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766545093692,0.0114739,87207.0,87187.0,0.07336976]
["bitfinex-derivatives","BTCF0:USTF0",1766545094397,0.0114736,87209.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766545094589,0.0114736,87209.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766545094796,0.0576,87210.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766545094994,0.1429328,87210.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766545095200,0.1544062,87210.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545095801,0.1544062,87210.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766545096196,0.0114737,87208.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766545096397,0.1544062,87210.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766545097104,0.0114737,87209.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545097307,0.0114737,87209.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766545098204,0.0576,87208.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766545099206,0.0576,87208.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545100011,0.0114737,87209.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545100197,0.0576,87208.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766545100392,0.00017198,87211.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766545100604,0.0576,87210.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766545101406,0.0576,87210.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766545101706,0.1429328,87210.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766545102708,0.0576,87210.0,87190.0,0.0853328]
["bitfinex-derivatives","BTCF0:USTF0",1766545102908,0.0576,87209.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766545104307,0.04294799,87209.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766545104513,0.0576,87209.0,87190.0,0.0853328]
["bitfinex-derivatives","BTCF0:USTF0",1766545105218,0.0576,87209.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766545105606,0.0576,87209.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766545105916,0.0576,87209.0,87190.0,0.0853328]
["bitfinex-derivatives","BTCF0:USTF0",1766545106111,0.0576,87209.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766545106518,0.0114737,87208.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766545106914,0.0576,87209.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766545107119,0.011474,87206.0,87188.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545107821,0.0576,87209.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766545108212,0.0576,87209.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545108419,0.0853328,87200.0,87187.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766545110010,0.0853328,87200.0,87187.0,0.0578763]
["bitfinex-derivatives","BTCF0:USTF0",1766545110319,0.0853328,87200.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545112016,0.0853328,87200.0,87187.0,0.0578763]
["bitfinex-derivatives","BTCF0:USTF0",1766545112312,0.0853328,87200.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766545114328,0.0114749,87199.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766545114628,0.0853328,87200.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545115718,0.0968075,87200.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545115916,0.0853328,87200.0,87184.0,0.06206534]
["bitfinex-derivatives","BTCF0:USTF0",1766545116118,0.0114754,87195.0,87184.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545117425,0.0853328,87194.0,87183.0,0.03256198]
["bitfinex-derivatives","BTCF0:USTF0",1766545117728,0.05336,87197.0,87183.0,0.03256198]
["bitfinex-derivatives","BTCF0:USTF0",1766545118422,0.05336,87197.0,87186.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545118626,0.05756,87196.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545119014,0.05756,87196.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545121018,0.0690353,87196.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766545121214,0.0690353,87196.0,87183.0,0.03256198]
["bitfinex-derivatives","BTCF0:USTF0",1766545121431,0.0690353,87196.0,87183.0,0.04403878]
["bitfinex-derivatives","BTCF0:USTF0",1766545123422,0.05756,87196.0,87183.0,0.03256198]
["bitfinex-derivatives","BTCF0:USTF0",1766545124429,0.0114755,87194.0,87183.0,0.04403888]
["bitfinex-derivatives","BTCF0:USTF0",1766545125624,0.05756,87196.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545125824,0.05756,87196.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766545126734,0.05756,87196.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545128035,0.05756,87196.0,87183.0,0.03256198]
["bitfinex-derivatives","BTCF0:USTF0",1766545128036,0.05756,87196.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545128734,0.0968076,87200.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545128939,0.05756,87199.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545129432,0.05756,87198.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545129631,0.0114745,87202.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766545129832,0.0853328,87200.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766545130240,0.05756,87199.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766545130437,0.05756,87199.0,87186.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545130942,0.05756,87199.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766545131129,0.05756,87199.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545131326,0.05756,87199.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545132444,0.05756,87199.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545133845,0.05756,87199.0,87186.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545134843,0.05756,87199.0,87183.0,0.09445534]
["bitfinex-derivatives","BTCF0:USTF0",1766545135141,0.05756,87199.0,87184.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545135335,0.05756,87199.0,87183.0,0.09445534]
["bitfinex-derivatives","BTCF0:USTF0",1766545136237,0.05756,87199.0,87184.0,0.06189336]
["bitfinex-derivatives","BTCF0:USTF0",1766545136442,0.05756,87199.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766545136646,0.0114755,87195.0,87183.0,0.03256198]
["bitfinex-derivatives","BTCF0:USTF0",1766545137141,0.0114751,87197.0,87183.0,0.09445534]
["bitfinex-derivatives","BTCF0:USTF0",1766545137342,0.05756,87199.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766545137646,0.05756,87199.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545137944,0.05756,87199.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545138543,0.0968076,87200.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545138740,0.05756,87199.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545139135,0.05756,87199.0,87183.0,0.10593234]
["bitfinex-derivatives","BTCF0:USTF0",1766545139445,0.05756,87199.0,87181.0,0.05773198]
["bitfinex-derivatives","BTCF0:USTF0",1766545140145,0.0114753,87196.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766545140843,0.0114753,87196.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766545141746,0.0114753,87196.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766545142045,0.011475,87198.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766545142845,0.05756,87199.0,87181.0,0.05773198]
["bitfinex-derivatives","BTCF0:USTF0",1766545144347,0.05756,87199.0,87186.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545144649,0.0690349,87199.0,87186.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545145239,0.05756,87199.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766545147351,0.05756,87199.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766545148453,0.05756,87199.0,87181.0,0.05773198]
["bitfinex-derivatives","BTCF0:USTF0",1766545149351,0.05756,87199.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766545150954,0.05756,87199.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545152549,0.0114746,87202.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545152748,0.0114,87201.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545153645,0.0114,87201.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766545155756,0.0114,87201.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766545156152,0.0114,87201.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766545156754,0.0114,87201.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766545156950,0.0114,87201.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766545157145,0.0114746,87202.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766545157352,0.0690347,87201.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766545158360,0.0114748,87200.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766545158659,0.05756,87201.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766545159158,0.0114751,87198.0,87186.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766545159358,0.0114751,87198.0,87182.0,0.0619888]
["bitfinex-derivatives","BTCF0:USTF0",1766545159761,0.05756,87201.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766545160262,0.05756,87201.0,87182.0,0.0619888]
["bitfinex-derivatives","BTCF0:USTF0",1766545160263,0.0114752,87197.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766545162060,0.011475,87198.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766545163857,0.011475,87198.0,87182.0,0.0619888]
["bitfinex-derivatives","BTCF0:USTF0",1766545164056,0.05756,87201.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766545164255,0.0114752,87197.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766545166263,0.0114752,87197.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545169567,0.0114756,87194.0,87182.0,0.0619888]
["bitfinex-derivatives","BTCF0:USTF0",1766545170365,0.0114756,87194.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766545170665,0.0114753,87196.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766545172865,0.05756,87201.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766545174268,0.0114755,87195.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766545175368,0.0114752,87197.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766545175584,0.0114749,87199.0,87181.0,0.11972078]
["bitfinex-derivatives","BTCF0:USTF0",1766545176873,0.0114751,87198.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545177675,0.05756,87201.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545179175,0.0114752,87197.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766545179373,0.0114752,87197.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766545179774,0.0114752,87197.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766545183473,0.0114754,87195.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766545185080,0.0114758,87192.0,87181.0,0.05773198]
["bitfinex-derivatives","BTCF0:USTF0",1766545185276,0.011476,87191.0,87181.0,0.05773198]
["bitfinex-derivatives","BTCF0:USTF0",1766545186065,0.0114761,87190.0,87181.0,0.05773198]
["bitfinex-derivatives","BTCF0:USTF0",1766545186266,0.011475,87199.0,87181.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545186466,0.011475,87198.0,87181.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766545186678,0.0114759,87192.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545186873,0.0268,87191.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545187078,0.0114775,87180.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545187280,0.0114764,87188.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545187483,0.0114776,87179.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545187671,0.0114776,87179.0,87167.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545188784,0.0114776,87178.0,87167.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545190680,0.0114779,87177.0,87167.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1766545192384,0.0114779,87177.0,87165.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766545193877,0.0114775,87179.0,87165.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766545194281,0.0114772,87181.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766545194778,0.00017198,87185.0,87165.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766545194984,0.011477,87183.0,87165.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766545195990,0.0114777,87178.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766545196189,0.0114777,87178.0,87162.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1766545196190,0.0114776,87179.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766545196884,0.0114776,87179.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766545197886,0.0114776,87179.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766545200589,0.00017198,87185.0,87162.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1766545200890,0.0114778,87177.0,87162.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1766545201095,0.011477,87183.0,87162.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1766545201493,0.0114781,87175.0,87162.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1766545201685,0.0114781,87175.0,87162.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1766545202785,0.0114783,87173.0,87162.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1766545202983,0.00017198,87185.0,87162.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1766545202984,0.0114,87178.0,87162.0,0.0003066]
["bitfinex-derivatives","BTCF0:USTF0",1766545203290,0.0228776,87178.0,87156.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766545203483,0.0114793,87166.0,87156.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766545204081,8.681e-05,87165.0,87156.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766545205996,0.0114795,87164.0,87156.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766545206193,0.0114797,87162.0,87156.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766545206586,0.01156621,87165.0,87156.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766545207397,8.681e-05,87165.0,87156.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766545208098,0.0114783,87173.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766545208289,0.0114783,87173.0,87152.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766545208702,0.0114785,87171.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766545209097,4.781e-05,87170.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766545209400,0.0001721,87174.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766545209599,0.0114779,87176.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766545209804,0.0114781,87174.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766545210304,0.0114779,87176.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766545211702,0.0114779,87176.0,87164.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766545212498,0.0230497,87178.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766545212897,0.011478,87176.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766545213705,0.011478,87176.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766545213706,0.0114782,87174.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766545213905,0.0114782,87174.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766545215506,0.0114779,87176.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766545215693,0.0114781,87175.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766545216296,0.0115721,87178.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766545216806,0.0115721,87178.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766545217397,0.0114787,87170.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766545217911,0.0115721,87178.0,87152.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766545217912,0.0115721,87178.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766545218716,0.0114781,87175.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766545219210,0.0114783,87174.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766545220508,0.0114786,87171.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766545220720,0.0114793,87166.0,87152.0,0.01159397]
["bitfinex-derivatives","BTCF0:USTF0",1766545221016,0.0114781,87175.0,87152.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766545221222,0.0114784,87172.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766545221427,0.0354,87174.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766545222229,0.0354,87174.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766545222821,0.0354,87174.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766545223123,0.0468781,87174.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766545223523,0.0114784,87172.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766545224526,0.0114787,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766545224919,0.011479,87168.0,87152.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1766545225124,0.011479,87168.0,87154.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766545225717,0.0114792,87166.0,87154.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766545226821,0.0114785,87171.0,87152.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766545227019,0.0354,87174.0,87152.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766545227927,0.05756,87173.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766545228115,0.0114785,87172.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766545228519,0.0114785,87172.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766545228825,0.05756,87171.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766545229814,0.05756,87171.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766545230014,0.0114787,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766545230724,0.0114787,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766545230929,0.08538558,87170.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766545231130,0.0114794,87165.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766545233122,0.08538558,87170.0,87152.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766545233322,0.0114797,87163.0,87152.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1766545234833,0.05756,87171.0,87143.0,0.01377719]
["bitfinex-derivatives","BTCF0:USTF0",1766545234834,0.0114808,87155.0,87143.0,0.01377719]
["bitfinex-derivatives","BTCF0:USTF0",1766545235029,0.08538558,87162.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766545235030,0.0114817,87148.0,87124.0,0.08220597]
["bitfinex-derivatives","BTCF0:USTF0",1766545235234,0.0114817,87148.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766545235729,1.54938558,87160.0,87130.0,0.08538558]
["bitfinex-derivatives","BTCF0:USTF0",1766545235923,0.0001721,87154.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545236519,0.0114812,87151.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545237928,0.0114815,87149.0,87136.0,0.0116551]
["bitfinex-derivatives","BTCF0:USTF0",1766545238731,0.0114815,87149.0,87136.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545238935,0.08538558,87150.0,87131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766545239134,0.0114825,87142.0,87131.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766545239436,0.0114827,87140.0,87123.0,0.01160705]
["bitfinex-derivatives","BTCF0:USTF0",1766545239635,0.011483,87138.0,87123.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1766545239835,0.08538558,87140.0,87123.0,0.00012225]
["bitfinex-derivatives","BTCF0:USTF0",1766545240034,0.08538558,87140.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766545240237,0.0114819,87146.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766545240434,0.08538558,87150.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766545240435,0.0114816,87149.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766545240633,0.05756,87148.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766545240932,0.0114815,87149.0,87130.0,0.08538558]
["bitfinex-derivatives","BTCF0:USTF0",1766545241139,0.09686818,87140.0,87128.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766545241328,0.0114819,87146.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766545241637,0.0524,87145.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766545242038,0.0114821,87144.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766545242339,0.0524,87145.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766545242540,0.0524,87145.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766545242934,0.0114821,87144.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766545243337,0.0114831,87137.0,87124.0,0.0340447]
["bitfinex-derivatives","BTCF0:USTF0",1766545243535,0.09686828,87140.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766545243840,0.0524,87145.0,87124.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766545244033,0.063882,87145.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766545244343,0.0114822,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766545245047,0.05756,87142.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766545245746,0.05756,87142.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766545246337,0.011483,87138.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766545246530,0.09686818,87141.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766545246732,0.0116529,87154.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766545246733,0.0001721,87142.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766545246937,0.0001721,87142.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766545247141,0.00016,87148.0,87130.0,0.08538558]
["bitfinex-derivatives","BTCF0:USTF0",1766545247340,0.00012225,87147.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766545251445,0.0114819,87146.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766545251848,0.0114819,87146.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545252040,0.0114824,87142.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545256152,0.0114824,87142.0,87126.0,0.0454844]
["bitfinex-derivatives","BTCF0:USTF0",1766545256448,0.0114827,87140.0,87126.0,0.0454844]
["bitfinex-derivatives","BTCF0:USTF0",1766545257443,0.0114829,87138.0,87126.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766545257652,0.0114831,87137.0,87126.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766545257850,0.0114833,87135.0,87125.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766545258860,0.0114833,87135.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766545259043,0.08538558,87140.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766545259249,0.0114837,87132.0,87118.0,0.0366455]
["bitfinex-derivatives","BTCF0:USTF0",1766545259450,0.0114834,87135.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766545260355,0.0114825,87141.0,87118.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1766545260560,0.00728,87146.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766545260862,0.0114824,87142.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766545261160,0.0114826,87141.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766545261864,0.05756,87146.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766545262260,0.0114818,87146.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766545262555,0.00012225,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766545262762,0.00012225,87147.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766545262952,0.01160405,87147.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766545263351,0.01160405,87147.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766545263553,0.01160405,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766545263957,0.01160405,87147.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766545264261,0.0114821,87144.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766545265062,0.0114818,87146.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766545265962,0.0114818,87146.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766545267765,0.00012225,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766545268165,0.011482,87146.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766545269068,1.46444,87168.0,87136.0,0.08538558]
["bitfinex-derivatives","BTCF0:USTF0",1766545269252,0.0114796,87163.0,87151.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766545269456,0.0114796,87164.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766545270252,0.0114796,87164.0,87151.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766545270662,0.0114797,87163.0,87151.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766545270861,0.08538558,87161.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545271261,0.0114801,87159.0,87140.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1766545272371,0.0114814,87150.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766545272666,0.0114814,87150.0,87137.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766545272868,0.0114814,87150.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766545273660,0.011481,87153.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766545273872,0.0001721,87165.0,87137.0,0.0370029]
["bitfinex-derivatives","BTCF0:USTF0",1766545274569,0.01148,87161.0,87137.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766545274972,0.0114811,87152.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766545275172,0.0114811,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766545275671,0.0114811,87152.0,87135.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766545275874,0.0114811,87152.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766545276067,0.0116529,87154.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766545276369,0.0116529,87154.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766545277372,0.0001721,87154.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766545278075,0.0001721,87154.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766545278472,0.0001721,87154.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766545278776,0.0001721,87154.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766545279571,0.0001721,87154.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766545279775,0.0001721,87154.0,87148.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766545280679,0.0001721,87154.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766545280972,0.0001721,87154.0,87135.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766545281369,0.0001721,87154.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766545281569,0.0228,87156.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766545281776,0.0228,87156.0,87135.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766545281777,0.0228,87156.0,87148.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766545281963,0.00035129,87156.0,87148.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766545284779,0.00035129,87156.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766545284981,0.00035129,87156.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545285280,0.01183189,87156.0,87143.0,0.0116543]
["bitfinex-derivatives","BTCF0:USTF0",1766545286475,0.00035129,87156.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766545286871,0.00035129,87156.0,87145.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766545288481,0.00035129,87156.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766545288879,0.00035129,87156.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766545289083,0.05756,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766545289278,0.05756,87160.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545289485,0.0114802,87159.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766545290187,0.0114802,87159.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766545290388,0.0114802,87159.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766545291186,0.0114802,87159.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545292189,0.0114802,87159.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766545292585,0.0001721,87161.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545292772,0.011479,87168.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545292979,0.011479,87168.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766545293386,0.05756,87170.0,87146.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766545293584,0.011481,87153.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545293785,0.0114812,87151.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545294804,0.0114816,87148.0,87143.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545294978,0.0114819,87146.0,87130.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766545295182,0.0114822,87144.0,87130.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766545296288,0.01136,87152.0,87130.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766545296489,0.0114829,87138.0,87130.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766545296792,0.0114829,87138.0,87128.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545296987,0.05756,87143.0,87128.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766545297182,0.05756,87143.0,87128.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545298180,0.0114834,87134.0,87128.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545298378,0.0114834,87134.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766545299997,0.0001721,87136.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766545300197,0.0001721,87136.0,87117.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766545300502,0.0114839,87131.0,87117.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766545301296,0.0114839,87131.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766545301297,0.0114872,87106.0,87089.0,0.01131296]
["bitfinex-derivatives","BTCF0:USTF0",1766545301502,0.02868,87105.0,87089.0,0.01131296]
["bitfinex-derivatives","BTCF0:USTF0",1766545301703,0.01136,87105.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766545301899,0.01136,87105.0,87049.0,0.20003627]
["bitfinex-derivatives","BTCF0:USTF0",1766545301900,0.01136,87105.0,87082.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766545302103,0.01136,87105.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766545302104,0.011488,87100.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766545302496,8.372e-05,87099.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766545303905,8.372e-05,87099.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766545304408,8.372e-05,87099.0,87079.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766545304706,0.0114882,87098.0,87079.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766545305100,0.0114885,87096.0,87079.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766545305297,0.0144,87095.0,87079.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766545305504,0.0114888,87094.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545305691,0.00017221,87093.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766545306407,0.00017221,87093.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766545307205,0.00017221,87093.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545307401,0.011489,87092.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545307907,0.00017221,87093.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545308707,0.00696,87092.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545309203,0.0114891,87091.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545309411,0.00696,87092.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545309906,0.00696,87092.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766545310107,0.00696,87092.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766545310406,0.00696,87092.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766545311810,0.00696,87092.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766545312209,0.00696,87092.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766545312406,0.00696,87092.0,87068.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766545312604,0.018449,87092.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766545313107,0.01844,87091.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766545313313,0.05756,87090.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545314211,0.0690493,87090.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545314397,0.0690493,87090.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545315207,0.0690493,87090.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766545316310,0.0114895,87088.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766545317212,0.05756,87087.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766545317712,0.05773221,87093.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766545317909,8.372e-05,87099.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766545318102,0.02604,87098.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766545318618,8.372e-05,87099.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766545318619,0.05756,87097.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766545319118,0.0114884,87096.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766545319416,0.0690478,87101.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766545320017,0.0690478,87101.0,87083.0,0.01166231]
["bitfinex-derivatives","BTCF0:USTF0",1766545320409,0.05773221,87101.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766545320605,0.0114891,87092.0,87083.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545321316,0.0380491,87092.0,87083.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545321517,0.0114893,87090.0,87083.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545321719,0.02656,87092.0,87083.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545324315,0.02656,87092.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766545325414,0.0114894,87089.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766545325613,0.0114899,87085.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545326117,0.0114905,87081.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766545326418,0.0114908,87079.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766545326615,0.0114908,87079.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766545326815,0.01166301,87079.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766545327212,0.01166301,87079.0,87057.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766545327213,0.0114921,87069.0,87057.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766545327408,0.0114921,87069.0,87049.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766545327614,0.0114923,87067.0,87051.0,0.01172405]
["bitfinex-derivatives","BTCF0:USTF0",1766545328219,0.0114919,87070.0,87051.0,0.01172405]
["bitfinex-derivatives","BTCF0:USTF0",1766545328518,0.01572,87072.0,87051.0,0.01172405]
["bitfinex-derivatives","BTCF0:USTF0",1766545328519,0.01572,87072.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766545328720,0.01572,87072.0,87039.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766545328721,0.0114919,87070.0,87039.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766545329013,0.0114919,87070.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766545329014,0.0114943,87052.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766545329223,0.05773232,87053.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766545329420,0.01153232,87053.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766545329814,0.01153232,87053.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766545330220,0.01153232,87053.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766545330221,8.734e-05,87052.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766545330619,8.734e-05,87052.0,87030.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766545330827,8.734e-05,87052.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545331021,1.49147287,87051.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545331320,0.0114947,87049.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545331521,0.0114949,87047.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545331721,0.02613982,87046.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545331914,8.734e-05,87052.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545332122,1.49157979,87051.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545332312,0.0576,87050.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545332713,1.52312,87049.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545333518,8.734e-05,87052.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545333711,0.0576,87048.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545337632,0.011495,87047.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545338230,0.0114957,87042.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545338420,0.0114958,87040.0,87016.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1766545340331,0.0114958,87040.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766545340525,0.00017232,87032.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766545340720,0.03984,87031.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766545341232,0.03984,87031.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766545341532,0.00012254,87030.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766545342433,0.00012254,87030.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766545342819,0.0106,87029.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766545343021,0.0106,87029.0,87019.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766545343233,0.0106,87029.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766545343933,0.0106,87029.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766545344529,0.0106,87029.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766545344929,0.0106,87029.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766545345224,0.05772254,87030.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766545345426,0.05772254,87030.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766545346030,0.05772254,87030.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766545346822,0.05772254,87030.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766545348028,0.05772254,87030.0,87023.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766545348326,6e-08,87032.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766545350127,6e-08,87032.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766545350428,6e-08,87032.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766545350837,6e-08,87032.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766545351629,6e-08,87032.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766545351820,0.0114934,87058.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766545352027,0.00796,87052.0,87030.0,0.08561349]
["bitfinex-derivatives","BTCF0:USTF0",1766545352736,0.01593746,87053.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766545352926,0.01593746,87053.0,87021.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766545352927,0.08561349,87047.0,87021.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766545353119,0.0114993,87014.0,86983.0,0.3338033]
["bitfinex-derivatives","BTCF0:USTF0",1766545353322,0.08561349,87010.0,86991.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766545353523,0.08561349,87010.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766545353923,0.0114993,87014.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766545354124,0.01167162,87014.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766545354328,0.01167162,87014.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766545354533,0.00017232,87014.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766545354728,0.011502,86994.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545354921,0.00017242,86994.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545355128,0.00017242,86994.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766545355437,0.00017242,86994.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545355736,0.00345242,86994.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766545357223,0.00017242,86994.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545357531,0.00652,86993.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545357735,0.00652,86993.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545358133,2e-08,86994.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545358338,0.0114994,87014.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766545358639,0.06474774,87027.0,87014.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766545358831,0.0114965,87035.0,87004.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766545358832,0.05768,87029.0,87004.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766545359030,0.05768,87029.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766545359940,0.0115011,87001.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766545360141,0.05768,87002.0,86976.0,0.00748186]
["bitfinex-derivatives","BTCF0:USTF0",1766545360530,0.011502,86994.0,86976.0,0.01898606]
["bitfinex-derivatives","BTCF0:USTF0",1766545360730,0.05768,87002.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545361032,0.00017242,86994.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766545361638,0.00017242,86994.0,86976.0,0.00748186]
["bitfinex-derivatives","BTCF0:USTF0",1766545361833,0.00017242,86994.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766545362035,1.46656,87010.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766545362338,0.0114997,87011.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766545362725,0.00892,87010.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766545362925,0.00909242,87010.0,86993.0,0.01167442]
["bitfinex-derivatives","BTCF0:USTF0",1766545363339,2e-08,87010.0,86993.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545363638,2e-08,87010.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766545364142,2e-08,87010.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766545364729,2e-08,87010.0,87000.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766545364930,2e-08,87010.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766545365538,2e-08,87010.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766545365939,1.46664,87036.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766545366144,0.0114965,87035.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766545366433,0.0114976,87027.0,87013.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766545366635,0.0114981,87023.0,87008.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766545366848,0.01379636,87023.0,87008.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766545368131,0.0114994,87014.0,87007.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545368932,0.00229826,87023.0,87007.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545369134,0.0114982,87022.0,87007.0,0.01167252]
["bitfinex-derivatives","BTCF0:USTF0",1766545369329,0.00229826,87023.0,86998.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766545369541,0.00229826,87023.0,86944.0,0.10255702]
["bitfinex-derivatives","BTCF0:USTF0",1766545369542,0.08570661,87010.0,86979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766545369745,0.01884,87009.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766545369947,0.01884,87009.0,86979.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766545369948,0.01884,87009.0,86992.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766545370146,0.0115006,87004.0,86987.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766545370448,0.00017242,87004.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766545370838,0.00017242,87004.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766545372841,0.00017242,87004.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545373536,0.0115011,87001.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545374341,0.0115013,86999.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545374742,0.00017242,87004.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545375248,0.0115017,86996.0,86981.0,0.0189036]
["bitfinex-derivatives","BTCF0:USTF0",1766545376146,0.0115019,86994.0,86981.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766545376648,0.0115021,86993.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766545377649,0.0115017,86996.0,86979.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545377950,0.0146,86998.0,86979.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545378369,0.0146,86998.0,86976.0,0.01162606]
["bitfinex-derivatives","BTCF0:USTF0",1766545378957,0.0115023,86991.0,86976.0,0.01162606]
["bitfinex-derivatives","BTCF0:USTF0",1766545379963,0.0115026,86989.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545380561,0.0146,86998.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545380562,0.0115027,86988.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545381364,0.0261014,86998.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545381565,0.0115028,86988.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545381765,0.08570661,87000.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545381958,1.4948,86999.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545382165,0.00017242,87004.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545382166,1.4783012,87000.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545382364,0.05776,86998.0,86976.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1766545382673,0.0115028,86988.0,86976.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545382865,0.0115033,86984.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766545383068,0.00017242,86983.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766545383269,0.00017242,86983.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766545383468,0.00017242,86983.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766545383669,0.00017242,86983.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766545383977,0.00012097,86982.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766545384366,0.00012097,86982.0,86964.0,0.01173578]
["bitfinex-derivatives","BTCF0:USTF0",1766545384769,0.00012097,86982.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766545385272,0.0408363,87014.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766545385464,1.54964951,87011.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766545385666,1.54964951,87011.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766545385667,0.011502,86994.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766545385964,0.05776,86993.0,86967.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766545386162,0.05776,86993.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766545386376,0.05793242,86993.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766545386567,0.00017242,86993.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766545386768,0.05776,86992.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766545387483,0.05776,86992.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766545387672,0.00017242,86993.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545387673,0.00017242,86993.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766545387871,0.00017242,86993.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766545388070,0.00336,86995.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766545388375,0.00336,86995.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545388583,0.00336,86995.0,86975.0,0.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1766545388775,0.0115021,86993.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545389078,0.0115024,86991.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545389471,0.0115024,86991.0,86975.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545390873,0.0115024,86991.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766545391178,0.00017242,86993.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766545391373,0.05776,86992.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766545392178,0.05776,86992.0,86975.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545392179,0.05776,86991.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766545392578,0.0115001,87008.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766545392782,0.05776,87007.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545393081,0.0115003,87006.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545393281,0.0115003,87006.0,86989.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766545393581,0.01167272,87006.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766545393780,0.00017242,87006.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766545394279,0.0115013,86999.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766545394677,0.0115027,86988.0,86978.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545394876,0.0115027,86988.0,86975.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545395080,0.02236,86993.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766545395268,0.00017242,87006.0,86975.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545395269,0.0115017,86996.0,86975.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545395473,0.05776,86995.0,86975.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545395980,0.05776,86995.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766545396179,0.0115019,86994.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545396483,0.05776,87003.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766545396679,0.0115009,87002.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766545396879,0.05776,87003.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766545397274,0.05776,87004.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766545397583,0.05776,87004.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766545397773,0.05776,87004.0,86981.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1766545397969,0.00017242,87006.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545398174,0.005,87005.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545398373,0.00017242,87006.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766545398573,0.00017242,87006.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766545399277,0.0692594,87013.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766545399676,0.05776,87013.0,86994.0,0.0229018]
["bitfinex-derivatives","BTCF0:USTF0",1766545399869,0.0115002,87007.0,86994.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545400587,0.0115009,87002.0,86992.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545400881,0.0115009,87002.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766545400882,0.00017242,87009.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766545401072,0.011501,87001.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766545401472,0.0115032,86984.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766545401672,0.01144,86990.0,86964.0,0.01173578]
["bitfinex-derivatives","BTCF0:USTF0",1766545401880,0.00017242,86983.0,86965.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545402074,0.00017242,86983.0,86937.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1766545402075,0.0115047,86973.0,86937.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1766545402275,0.01144,86990.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766545402276,1.47032,86972.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766545402475,1.47032,86972.0,86937.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1766545402476,0.00336,86972.0,86940.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766545402672,0.00336,86972.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766545402878,0.06392574,86990.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766545403082,0.00017242,86982.0,86965.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545404287,0.0115036,86981.0,86948.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766545404786,0.0115041,86977.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766545404977,0.0115047,86973.0,86948.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766545405179,0.0115058,86965.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766545405387,0.0115058,86965.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766545405388,0.00017242,86960.0,86944.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766545405685,0.00017242,86961.0,86944.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766545405887,0.00016,86964.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766545406280,0.00016,86964.0,86944.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766545406875,0.00017242,86963.0,86945.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766545407583,0.0115065,86960.0,86945.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545407787,0.00017242,86963.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766545407985,0.0115075,86952.0,86910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766545408190,1.46732,86951.0,86922.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766545408488,0.00736,86950.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766545408887,0.00017253,86947.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766545409079,0.00017253,86947.0,86924.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766545409281,0.00017253,86947.0,86920.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766545409477,0.00017253,86947.0,86923.0,0.0001448]
["bitfinex-derivatives","BTCF0:USTF0",1766545409782,0.00017253,86947.0,86919.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766545409981,0.00017253,86947.0,86911.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766545410187,0.0115092,86939.0,86912.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1766545410389,0.0115096,86936.0,86912.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1766545410592,0.0115096,86936.0,86909.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766545410894,0.00736,86938.0,86915.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1766545411277,0.0188693,86938.0,86915.0,0.00037489]
["bitfinex-derivatives","BTCF0:USTF0",1766545412192,0.0115099,86934.0,86906.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766545412489,0.00736,86938.0,86894.0,0.01203351]
["bitfinex-derivatives","BTCF0:USTF0",1766545412490,0.00017253,86929.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766545412692,0.0408363,86975.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766545412895,1.49579813,86974.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766545413190,0.0115077,86950.0,86912.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545413382,0.0115071,86955.0,86912.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545413578,1.47112,86954.0,86912.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545413891,0.00017253,86942.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766545414482,0.00016,86948.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766545415183,0.00016,86948.0,86924.0,0.05805253]
["bitfinex-derivatives","BTCF0:USTF0",1766545415384,0.00017253,86945.0,86924.0,0.05805253]
["bitfinex-derivatives","BTCF0:USTF0",1766545415885,0.00017253,86945.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766545416578,0.00017253,86945.0,86924.0,0.05805253]
["bitfinex-derivatives","BTCF0:USTF0",1766545416778,0.00017253,86945.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766545416979,2.53e-06,86945.0,86924.0,0.05805253]
["bitfinex-derivatives","BTCF0:USTF0",1766545418293,2.53e-06,86945.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766545418591,1.4676,86977.0,86925.0,0.11502913]
["bitfinex-derivatives","BTCF0:USTF0",1766545418792,0.0115052,86969.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766545419098,0.05788,86976.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766545419600,0.0115057,86966.0,86950.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545419898,0.00017253,86968.0,86950.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545421196,0.00017253,86968.0,86951.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766545421691,0.00017253,86968.0,86950.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545421692,0.00229905,86993.0,86952.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766545422002,0.00229905,86993.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766545422193,5e-08,86993.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545422496,5e-08,86993.0,86984.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766545422991,5e-08,86993.0,86986.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766545423192,0.00023009,87008.0,86980.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545424103,0.00017243,87003.0,86980.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545424290,0.00017243,87003.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766545424487,0.00017243,87003.0,86989.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766545424692,0.00017243,87003.0,86990.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766545425402,0.00752,87017.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766545425597,0.011499,87016.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766545425992,0.00752,87017.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766545426305,0.00752,87017.0,86990.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766545426306,0.01379636,87023.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766545426492,0.0114985,87020.0,87003.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766545426693,0.00229826,87023.0,86999.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766545426904,0.00229826,87023.0,87000.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766545427601,0.0114994,87013.0,87000.0,0.01442016]
["bitfinex-derivatives","BTCF0:USTF0",1766545427795,0.0115007,87003.0,86996.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766545428097,0.0115007,87003.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766545428299,0.0115027,86989.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766545428494,0.0074,86993.0,86968.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766545428690,0.0115031,86985.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766545428891,0.0115031,86985.0,86972.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545429091,0.01167513,86989.0,86972.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545429297,0.00017243,86989.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766545429501,0.011504,86978.0,86972.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766545429803,0.011504,86978.0,86962.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766545429992,0.0115036,86981.0,86962.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766545430193,0.0115036,86981.0,86959.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766545430394,0.0115032,86984.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766545430697,0.00017243,86989.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545431221,0.0115029,86987.0,86960.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766545431508,0.011505,86971.0,86960.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766545432008,0.0115046,86974.0,86960.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766545432306,0.0115044,86976.0,86960.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766545432508,0.00748,86978.0,86960.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766545432710,0.0115035,86983.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766545433099,0.0173428,86987.0,86960.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766545433300,0.0115032,86985.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766545434309,0.0173429,86987.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766545434806,0.00017243,86989.0,86960.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766545435010,0.0115027,86988.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766545435211,0.0114966,87034.0,86972.0,0.0229047]
["bitfinex-derivatives","BTCF0:USTF0",1766545435399,0.0115,87009.0,86973.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545435599,1.52512,87022.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766545435799,0.0114993,87014.0,86994.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766545436001,0.0114989,87017.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766545436198,0.00017243,87017.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766545436402,0.011499,87016.0,86999.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545437509,0.0114994,87014.0,86999.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545438298,0.00017243,87017.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766545438502,0.00017243,87017.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766545438705,0.00017243,87017.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766545438906,0.00229826,87023.0,87006.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766545439100,1.46712,87034.0,87016.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766545439400,1.46712,87034.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766545439605,1.46712,87034.0,87006.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766545439802,1.46712,87034.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766545440002,0.0114965,87035.0,87006.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766545440003,0.0114965,87035.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766545440202,0.00692,87036.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766545440403,0.00692,87036.0,87006.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766545440404,0.00692,87036.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766545440604,0.00692,87036.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766545440914,0.0114956,87042.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766545441103,0.0114959,87040.0,87021.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545441303,0.0114959,87040.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766545441304,0.05792,87044.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766545441608,0.0114984,87021.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766545441817,0.0114984,87021.0,87003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766545442202,0.0114992,87015.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766545442408,0.00017243,87007.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766545442610,0.00017243,87007.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766545443507,3e-08,87007.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766545444715,3e-08,87007.0,86995.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766545445118,3e-08,87007.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766545446007,3e-08,87007.0,86997.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766545446209,3e-08,87007.0,86990.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545446516,3e-08,87007.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545446706,0.0115003,87006.0,86990.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545447103,3e-08,87007.0,86990.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545447310,3e-08,87007.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545448004,0.01150023,87007.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545448514,0.0115005,87005.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545448817,3e-08,87007.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545449018,3e-08,87007.0,86992.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766545449216,3e-08,87007.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545449408,0.01150023,87007.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545449609,0.011501,87002.0,86990.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545449804,3e-08,87007.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766545450011,0.0115014,86998.0,86981.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766545450208,0.0115017,86996.0,86981.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766545450414,0.0148,87005.0,86981.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766545450614,0.0148,87005.0,86957.0,0.11494781]
["bitfinex-derivatives","BTCF0:USTF0",1766545450615,0.0115018,86995.0,86955.0,0.0116137]
["bitfinex-derivatives","BTCF0:USTF0",1766545450818,0.0115021,86993.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766545451002,0.011501,87001.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766545451003,0.0115033,86984.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766545451317,0.0115033,86984.0,86967.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766545451718,0.00017243,86984.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766545452309,0.00017243,86984.0,86967.0,0.00757243]
["bitfinex-derivatives","BTCF0:USTF0",1766545452709,0.00017243,86984.0,86967.0,0.01907783]
["bitfinex-derivatives","BTCF0:USTF0",1766545453313,0.00017243,86984.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766545453520,0.00017243,86984.0,86967.0,0.00757243]
["bitfinex-derivatives","BTCF0:USTF0",1766545454425,0.00017243,86984.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766545455415,0.0446,86992.0,86967.0,0.00757243]
["bitfinex-derivatives","BTCF0:USTF0",1766545455920,0.0446,86992.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766545456320,0.0446,86992.0,86967.0,0.00757243]
["bitfinex-derivatives","BTCF0:USTF0",1766545456521,0.00017243,86988.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766545457222,0.00017243,86988.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766545457423,0.00017243,86988.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766545457618,0.00017243,86988.0,86967.0,0.00757243]
["bitfinex-derivatives","BTCF0:USTF0",1766545457818,0.00017243,86988.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766545458024,0.00017243,86988.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766545458523,0.00017243,86988.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766545459319,0.00017243,86988.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766545459924,0.0115028,86987.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766545460123,0.0115028,86987.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766545460327,0.00017243,86988.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766545460527,0.00017243,86988.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545460733,0.08576293,86980.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545461022,0.0115037,86981.0,86967.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545461213,0.0115037,86981.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766545461625,0.0115037,86981.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766545462323,0.00017243,86988.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766545462324,0.011504,86979.0,86961.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545463227,0.0115056,86967.0,86955.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1766545463933,0.0115051,86970.0,86955.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1766545464930,0.011506,86964.0,86954.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545465126,0.0115055,86967.0,86954.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545465834,0.0115051,86970.0,86954.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545466034,0.0001067,86969.0,86954.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545466435,0.0001067,86969.0,86954.0,0.01150953]
["bitfinex-derivatives","BTCF0:USTF0",1766545467128,0.0001067,86969.0,86954.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545467727,0.011612,86969.0,86954.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545467925,0.011506,86964.0,86954.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545468130,0.0115059,86964.0,86954.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545470428,0.0115069,86957.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766545470623,0.0115068,86958.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766545470827,0.0115086,86944.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766545471125,0.0115086,86944.0,86918.0,0.08206897]
["bitfinex-derivatives","BTCF0:USTF0",1766545471126,3.83e-06,86943.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766545471318,3.83e-06,86943.0,86927.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766545471523,3.83e-06,86943.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766545471726,0.0115066,86959.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766545471939,0.0115068,86957.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766545472127,0.00788,86961.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766545472323,0.00788,86961.0,86927.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766545472324,0.011507,86956.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766545472625,0.00788,86961.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766545472930,0.0115074,86953.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766545473527,0.0115074,86953.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766545473833,0.00017253,86958.0,86926.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545474032,0.0115069,86957.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766545474233,0.0115083,86946.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766545474534,0.0115079,86949.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766545475130,0.0115082,86947.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766545475838,0.00017253,86958.0,86927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545476439,0.0115081,86948.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766545476940,0.0115077,86951.0,86927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545477939,0.00736,86954.0,86927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545478329,0.00736,86954.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766545478531,0.00017253,86958.0,86927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545478733,0.05788,86974.0,86927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545478734,0.0115047,86973.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766545478932,0.05788,86974.0,86951.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766545478933,0.0115048,86972.0,86951.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766545479338,0.0115061,86963.0,86944.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766545479529,0.0115061,86963.0,86940.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766545479530,0.08576293,86970.0,86940.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766545479736,0.0115077,86951.0,86946.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545479931,0.05484,86960.0,86935.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766545480130,0.05484,86960.0,86935.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766545480439,0.0115068,86957.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766545480642,0.05484,86960.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766545481035,0.00017253,86957.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545481736,0.05484,86960.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545481929,0.0424,86970.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545482126,0.0115063,86961.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545482328,0.0115057,86965.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766545482743,0.01167823,86965.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766545483341,0.00017253,86965.0,86949.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766545483937,0.00017253,86965.0,86945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766545484143,0.00017253,86965.0,86949.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766545484641,0.00017253,86965.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766545485141,0.00017253,86965.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766545486643,0.00017253,86965.0,86945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766545486949,0.00017253,86965.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766545487142,0.00017253,86965.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766545487541,0.02868,86970.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766545487737,1.52536,86975.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766545488537,0.0115049,86972.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545489130,1.5368645,86975.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545489337,1.52536,86975.0,86958.0,0.01167913]
["bitfinex-derivatives","BTCF0:USTF0",1766545489537,0.0115046,86974.0,86958.0,0.01167913]
["bitfinex-derivatives","BTCF0:USTF0",1766545489738,0.0115046,86974.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545490240,0.0115049,86972.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545490540,0.0115051,86970.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545490730,1.52536,86975.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545491342,0.0115052,86969.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545491545,0.0115049,86972.0,86958.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545492047,0.0115046,86974.0,86945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766545492239,0.0115068,86958.0,86945.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766545492744,0.0115075,86952.0,86929.0,1.46748]
["bitfinex-derivatives","BTCF0:USTF0",1766545492935,0.0115058,86965.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766545492936,0.00017253,86949.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766545493349,0.00017253,86949.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545493849,0.00017253,86949.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766545494150,2.53e-06,86949.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766545494851,2.53e-06,86949.0,86938.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766545495350,0.011508,86948.0,86938.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766545495550,2.53e-06,86949.0,86938.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766545495744,2.53e-06,86949.0,86938.0,0.0693492]
["bitfinex-derivatives","BTCF0:USTF0",1766545496151,2.53e-06,86949.0,86939.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766545497849,2.53e-06,86949.0,86937.0,0.0693494]
["bitfinex-derivatives","BTCF0:USTF0",1766545498050,2.53e-06,86949.0,86940.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766545499141,2.53e-06,86949.0,86937.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766545499535,2.53e-06,86949.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766545499747,2.53e-06,86949.0,86937.0,0.0693494]
["bitfinex-derivatives","BTCF0:USTF0",1766545499948,2.53e-06,86949.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766545500250,2.53e-06,86949.0,86938.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766545500640,2.53e-06,86949.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766545500850,2.53e-06,86949.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766545501151,2.53e-06,86949.0,86938.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766545501560,2.53e-06,86949.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545501858,0.01464,86948.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766545502149,0.0115087,86943.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766545502351,0.0115091,86940.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766545502736,0.05784,86947.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766545502940,0.05784,86947.0,86923.0,0.00989253]
["bitfinex-derivatives","BTCF0:USTF0",1766545503137,0.05784,86947.0,86923.0,0.01168373]
["bitfinex-derivatives","BTCF0:USTF0",1766545503447,0.0115088,86942.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766545504154,0.0115088,86942.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766545504346,0.05784,86947.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545504347,0.0115085,86945.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766545504947,0.05784,86946.0,86923.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545505353,0.08576293,86924.0,86894.0,0.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1766545505559,1.5369914,86923.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766545505753,1.5369914,86923.0,86880.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766545505754,1.46764,86936.0,86892.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766545505958,0.05796,86935.0,86900.0,0.08576293]
["bitfinex-derivatives","BTCF0:USTF0",1766545506253,0.05796,86935.0,86916.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766545506254,0.00017253,86926.0,86916.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766545506454,8.536e-05,86934.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766545506660,8.536e-05,86934.0,86914.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766545506862,8.536e-05,86934.0,86915.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766545507241,0.0115112,86924.0,86915.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766545507850,0.011511,86926.0,86915.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766545508247,0.00017253,86928.0,86918.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766545508452,0.00017253,86928.0,86916.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545508653,0.00930189,86932.0,86917.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766545508858,0.00930189,86932.0,86916.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545509062,0.01159526,86934.0,86916.0,0.05314405]
["bitfinex-derivatives","BTCF0:USTF0",1766545509253,0.0115102,86931.0,86915.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766545509562,8.536e-05,86934.0,86917.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766545509755,0.0115101,86933.0,86915.0,0.08087195]
["bitfinex-derivatives","BTCF0:USTF0",1766545509944,0.00025789,86934.0,86909.0,0.01168553]
["bitfinex-derivatives","BTCF0:USTF0",1766545510258,0.011511,86926.0,86910.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766545510458,0.00544,86930.0,86910.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766545510649,0.00544,86930.0,86911.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766545510650,0.0115105,86929.0,86911.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766545510957,0.00544,86930.0,86911.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766545511156,0.00544,86930.0,86913.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766545511451,0.00025789,86934.0,86920.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766545511851,0.00025789,86934.0,86921.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545512157,0.57598795,87157.0,86921.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545512158,0.0115089,86942.0,86922.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766545512655,0.058,86945.0,86921.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766545513056,0.00017253,86942.0,86924.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545513546,0.0115095,86937.0,86921.0,0.0243115]
["bitfinex-derivatives","BTCF0:USTF0",1766545513745,0.0115091,86940.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766545514156,0.0115094,86938.0,86922.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545514956,0.0115097,86936.0,86922.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545517054,0.01151,86933.0,86922.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545517259,0.0115102,86932.0,86922.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545517558,0.0115101,86933.0,86922.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545517758,0.0115103,86931.0,86922.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545518256,0.00017253,86942.0,86922.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545518659,0.0115098,86935.0,86922.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545518887,0.0115101,86932.0,86924.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545519081,0.00017253,86942.0,86924.0,0.04163195]
["bitfinex-derivatives","BTCF0:USTF0",1766545519264,0.0115105,86930.0,86919.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766545519460,0.0115107,86928.0,86911.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766545519664,0.0115107,86928.0,86913.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766545520161,4.616e-05,86944.0,86888.0,0.08206897]
["bitfinex-derivatives","BTCF0:USTF0",1766545520358,0.0115089,86942.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766545520560,0.0115111,86925.0,86911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766545521257,0.0115108,86927.0,86912.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766545521659,0.00017253,86928.0,86911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766545522164,0.0115111,86925.0,86911.0,0.0380328]
["bitfinex-derivatives","BTCF0:USTF0",1766545522467,0.00017253,86928.0,86911.0,0.0380329]
["bitfinex-derivatives","BTCF0:USTF0",1766545522654,2.53e-06,86928.0,86911.0,0.0380329]
["bitfinex-derivatives","BTCF0:USTF0",1766545523559,4.616e-05,86944.0,86914.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766545523867,0.0115088,86942.0,86917.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766545524166,0.0115099,86934.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766545524555,0.0115088,86942.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766545525266,0.0115097,86935.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766545526661,0.0115097,86935.0,86911.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766545526662,0.0115108,86927.0,86918.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766545526860,0.0115105,86929.0,86918.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766545527052,0.01596616,86944.0,86911.0,0.0370328]
["bitfinex-derivatives","BTCF0:USTF0",1766545527257,0.0115108,86928.0,86912.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766545527460,0.0115109,86926.0,86912.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766545527858,0.0115103,86931.0,86911.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766545528063,0.01596616,86944.0,86911.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766545528264,0.0115098,86934.0,86912.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766545528469,0.0115097,86936.0,86922.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766545528669,0.00744,86942.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766545528967,0.0115095,86937.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766545529166,0.00744,86942.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766545529367,0.0115096,86936.0,86921.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766545530156,0.0115093,86938.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766545530354,0.0115096,86936.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766545530555,0.0115098,86935.0,86913.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766545530755,0.00744,86942.0,86922.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766545530961,0.0115094,86938.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766545531170,0.0115095,86937.0,86922.0,0.0217913]
["bitfinex-derivatives","BTCF0:USTF0",1766545531371,0.0115097,86935.0,86922.0,0.0217913]
["bitfinex-derivatives","BTCF0:USTF0",1766545531870,0.0115095,86937.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766545532067,0.0115063,86961.0,86922.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766545532261,0.0115072,86954.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545532461,0.0115072,86954.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766545532862,0.0115066,86959.0,86934.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766545533566,0.04748,86961.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766545533567,0.0115068,86957.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766545534168,0.04748,86961.0,86934.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766545534373,0.0115065,86960.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766545534670,0.04748,86961.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766545534871,0.0115065,86960.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766545536175,0.0115065,86960.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766545536469,0.0115067,86958.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766545536869,0.04748,86961.0,86936.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766545537071,0.0115081,86948.0,86937.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766545537874,0.0115081,86948.0,86933.0,0.05813253]
["bitfinex-derivatives","BTCF0:USTF0",1766545538173,0.0115092,86939.0,86933.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545538367,0.0115092,86939.0,86929.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766545539075,0.0114,86951.0,86929.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766545539277,0.0115091,86940.0,86931.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545539681,0.00017253,86949.0,86929.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766545539882,0.00017253,86949.0,86929.0,0.0694704]
["bitfinex-derivatives","BTCF0:USTF0",1766545540083,0.0115085,86945.0,86929.0,0.0694704]
["bitfinex-derivatives","BTCF0:USTF0",1766545540274,0.0115085,86945.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766545540480,0.011508,86948.0,86929.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766545540787,0.0115073,86954.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766545541582,0.0115069,86957.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766545541786,0.00017253,86958.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545541979,0.01150923,86958.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766545542287,0.0115069,86956.0,86940.0,0.0402289]
["bitfinex-derivatives","BTCF0:USTF0",1766545542490,0.0115069,86956.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766545543285,0.0115069,86956.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545543984,0.0115073,86954.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545544187,2.53e-06,86958.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545544589,2.53e-06,86958.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766545545191,0.011507,86956.0,86940.0,0.0402289]
["bitfinex-derivatives","BTCF0:USTF0",1766545545491,2.53e-06,86958.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766545545791,2.53e-06,86958.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545546892,2.53e-06,86958.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766545547484,2.53e-06,86958.0,86948.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766545548089,2.53e-06,86958.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766545548294,2.53e-06,86958.0,86947.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766545548689,2.53e-06,86958.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545549293,0.01150923,86958.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766545549494,0.011507,86956.0,86942.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766545549685,2.53e-06,86958.0,86942.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766545549885,0.01150933,86958.0,86942.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766545550593,2.53e-06,86958.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545550797,0.0115068,86957.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545550991,2.53e-06,86958.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766545552191,0.01150933,86958.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766545552391,0.01150923,86958.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766545553095,2.53e-06,86958.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766545553295,0.0115071,86955.0,86940.0,0.0402289]
["bitfinex-derivatives","BTCF0:USTF0",1766545553595,2.53e-06,86958.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766545554098,2.53e-06,86958.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545554099,0.00229984,86963.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766545554682,0.00229984,86963.0,86940.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766545554683,0.00229984,86963.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766545554888,0.0115051,86970.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766545555184,0.05792,86978.0,86954.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545555385,0.05792,86978.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766545555590,0.0115048,86972.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766545555897,0.0115042,86977.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766545556101,0.0115042,86977.0,86954.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545556394,0.0115031,86986.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766545556593,0.0115031,86985.0,86970.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766545557100,0.05792,86989.0,86969.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766545557598,0.05792,86989.0,86973.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766545557797,0.0115018,86995.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766545557990,0.0114988,87018.0,86978.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766545558190,0.01380115,86993.0,86978.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766545558394,0.0115026,86989.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766545558597,0.0115026,86989.0,86974.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766545559298,0.00229905,86993.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766545559494,0.01380115,86993.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766545559684,0.00229905,86993.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766545559886,0.0115012,87000.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766545560095,0.02264,87003.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766545560303,0.0115018,86995.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766545560499,0.0115014,86998.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766545560700,0.02264,87003.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766545560901,0.0115009,87002.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766545561197,0.0115009,87002.0,86985.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766545561198,9e-08,87008.0,86985.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766545561392,0.0114997,87011.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545561798,0.05788,87014.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766545561989,0.05788,87014.0,86996.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766545562189,1.46752,87018.0,86996.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766545562389,0.05792,87022.0,86996.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766545562999,0.05792,87022.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766545563204,0.00229826,87023.0,87007.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766545563205,0.01379646,87023.0,87007.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766545563406,0.0114984,87021.0,87007.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766545563901,0.00229826,87023.0,87007.0,0.0147401]
["bitfinex-derivatives","BTCF0:USTF0",1766545564305,0.00229826,87023.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766545564507,0.0114967,87034.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766545564700,0.0114967,87034.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766545565103,0.0114971,87031.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766545565407,0.0114974,87029.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766545565797,0.0114965,87035.0,87007.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766545566010,0.05788,87040.0,87007.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766545566399,0.05788,87040.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545566592,0.05788,87040.0,87007.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766545566806,0.05788,87040.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766545567002,0.0114975,87028.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766545567799,0.05788,87040.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545568006,0.0114993,87014.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766545568204,0.0114988,87018.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766545568512,0.011498,87024.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766545568704,0.04012,87029.0,87000.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766545569105,0.0114983,87022.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545570212,0.00017243,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545570613,0.0114986,87020.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545571209,0.01167053,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545572316,0.00017243,87023.0,87006.0,0.01167273]
["bitfinex-derivatives","BTCF0:USTF0",1766545572518,2.43e-06,87023.0,87006.0,0.01167273]
["bitfinex-derivatives","BTCF0:USTF0",1766545572915,2.43e-06,87023.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766545573120,2.43e-06,87023.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766545573620,2.43e-06,87023.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766545574012,2.43e-06,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545574506,2.43e-06,87023.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766545574708,2.43e-06,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545574907,2.43e-06,87023.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766545575108,2.43e-06,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545575309,2.43e-06,87023.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766545575510,2.43e-06,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545575920,2.43e-06,87023.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766545576113,2.43e-06,87023.0,87019.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766545576318,2.43e-06,87023.0,87020.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766545576520,2.43e-06,87023.0,87019.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766545577514,2.43e-06,87023.0,87020.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766545577715,2.43e-06,87023.0,87019.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1766545578425,0.0114922,87068.0,87019.0,0.0150585]
["bitfinex-derivatives","BTCF0:USTF0",1766545578426,0.00022998,87051.0,87019.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766545578628,0.0114947,87049.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766545578927,0.011495,87047.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766545579114,0.0114945,87050.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766545579309,0.0114945,87050.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766545579517,0.0114945,87050.0,87033.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545579716,0.00022998,87051.0,87033.0,0.01166903]
["bitfinex-derivatives","BTCF0:USTF0",1766545580020,0.00022998,87051.0,87033.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545580322,0.00229746,87053.0,87033.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545580526,0.011493,87062.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766545581429,0.00148,87064.0,87048.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766545581631,1.4666,87069.0,87044.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766545581826,1.4780921,87069.0,87044.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766545582332,0.0114925,87066.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545582513,0.00229667,87083.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766545582719,0.00884,87082.0,87055.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766545583435,0.00884,87082.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545583726,0.00229667,87083.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766545583916,0.00229667,87083.0,87068.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766545584111,0.00229667,87083.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545584314,0.00229667,87083.0,87068.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766545584526,0.00229667,87083.0,87060.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766545584823,0.0114905,87081.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766545585030,0.0114923,87067.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545585229,0.0114923,87067.0,87049.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766545585428,0.01166463,87067.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545586032,0.00017233,87067.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545587421,0.0114924,87066.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545587926,0.00017233,87067.0,87049.0,0.05545233]
["bitfinex-derivatives","BTCF0:USTF0",1766545588224,0.00017233,87067.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545588430,0.00017233,87067.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766545589233,0.01166463,87067.0,87049.0,0.06694693]
["bitfinex-derivatives","BTCF0:USTF0",1766545589423,0.0114926,87065.0,87049.0,0.06694693]
["bitfinex-derivatives","BTCF0:USTF0",1766545591327,0.0114942,87052.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766545591526,0.02816,87062.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545591736,0.0396529,87062.0,87035.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766545592033,0.0114941,87054.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766545592528,0.3203,87081.0,87035.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766545592529,3e-08,87055.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545592729,3e-08,87055.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766545593030,3e-08,87055.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766545593225,3e-08,87055.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766545593421,3e-08,87055.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545593624,0.011494,87054.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545593934,3e-08,87055.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545594623,3e-08,87055.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545595025,3e-08,87055.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545595330,0.0114941,87054.0,87037.0,0.01166853]
["bitfinex-derivatives","BTCF0:USTF0",1766545595529,0.01149393,87055.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545596235,0.0114941,87053.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545596825,0.0114945,87051.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545597534,0.011494,87054.0,87037.0,0.01166843]
["bitfinex-derivatives","BTCF0:USTF0",1766545598035,3e-08,87055.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545598636,3e-08,87055.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766545598835,3e-08,87055.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766545599936,3e-08,87055.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766545600230,3e-08,87055.0,87047.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766545601038,3e-08,87055.0,87044.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766545601538,3e-08,87055.0,87044.0,0.0351753]
["bitfinex-derivatives","BTCF0:USTF0",1766545601741,3e-08,87055.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766545602530,3e-08,87055.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545603248,3e-08,87055.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766545603632,3e-08,87055.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766545605350,3e-08,87055.0,87044.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766545609445,3e-08,87055.0,87045.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766545610241,3e-08,87055.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545610545,0.08560798,87050.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545611640,0.08560798,87050.0,87037.0,0.01166843]
["bitfinex-derivatives","BTCF0:USTF0",1766545612848,0.011494,87054.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766545613251,0.01149393,87055.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545613647,0.0114941,87053.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545615048,0.0114941,87053.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545615251,0.0114961,87038.0,87023.0,0.01379626]
["bitfinex-derivatives","BTCF0:USTF0",1766545615555,0.0114945,87051.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766545615556,0.08560798,87033.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766545615739,0.0114957,87041.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766545616343,0.05208,87044.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545616344,0.0114956,87043.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545616551,0.0114966,87035.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545616845,0.0114966,87035.0,87020.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766545618140,0.0114975,87028.0,86997.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766545618355,0.08566265,87030.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766545618545,0.02644,87034.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766545618745,0.0114976,87027.0,87010.0,0.0275997]
["bitfinex-derivatives","BTCF0:USTF0",1766545619254,0.0114979,87025.0,87010.0,0.02777203]
["bitfinex-derivatives","BTCF0:USTF0",1766545619745,0.0114975,87028.0,87010.0,0.02777203]
["bitfinex-derivatives","BTCF0:USTF0",1766545620146,0.0114975,87028.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766545621246,0.0114975,87028.0,87010.0,0.01627233]
["bitfinex-derivatives","BTCF0:USTF0",1766545621247,0.011498,87024.0,87010.0,0.01627233]
["bitfinex-derivatives","BTCF0:USTF0",1766545621445,0.0114985,87020.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766545622150,0.0114985,87020.0,86997.0,8.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766545622151,0.0114986,87019.0,86997.0,0.01158475]
["bitfinex-derivatives","BTCF0:USTF0",1766545622353,0.00017233,87017.0,86999.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545622657,0.0114992,87015.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766545623450,0.0114992,87015.0,86999.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545623851,0.00017233,87017.0,86999.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545624050,0.00017233,87017.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766545624051,0.0115003,87007.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766545624251,0.0115003,87007.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545624554,0.0115003,87007.0,86987.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766545624555,0.0115003,87007.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545624755,0.09716245,87010.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545625055,0.03556,87011.0,86992.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1766545625056,8.335e-05,87009.0,86992.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1766545625251,0.0115013,86999.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766545625456,0.03344,87001.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766545625767,0.0115019,86995.0,86967.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766545626152,0.00017243,86990.0,86967.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766545626749,0.00017243,86990.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545627149,0.0115001,87008.0,86964.0,0.01173578]
["bitfinex-derivatives","BTCF0:USTF0",1766545627150,0.01324,87004.0,86979.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766545627345,0.01324,87004.0,86980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766545627558,0.0304,87006.0,86980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766545628152,0.00017243,87002.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545628357,0.00017243,87002.0,86984.0,0.01167553]
["bitfinex-derivatives","BTCF0:USTF0",1766545629356,0.00017243,87002.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545629659,0.0115017,86996.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545630260,0.0115013,86999.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545632163,0.00017243,87002.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766545633865,0.05801243,87002.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545635061,0.00017243,87002.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545635266,0.00017243,87002.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766545636261,0.00017243,87002.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766545636462,0.00017243,87002.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545636666,0.05784,87007.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545636867,0.05784,87007.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766545637262,0.02284,87007.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766545637568,8.335e-05,87009.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766545638358,8.335e-05,87009.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766545638765,8.335e-05,87009.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766545640272,2.43e-06,87010.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766545640573,0.069339,87016.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766545640574,0.05784,87016.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766545640789,0.0114987,87019.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766545641078,0.05784,87022.0,86997.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766545641274,0.0114973,87029.0,86997.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766545641474,0.00017243,87021.0,87003.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545641875,0.0115001,87008.0,86997.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766545642966,0.0115004,87006.0,86997.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766545643172,0.011501,87001.0,86986.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766545643375,0.0115014,86998.0,86984.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766545643575,0.0115011,87001.0,86985.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766545644377,0.0115012,86999.0,86984.0,0.01577243]
["bitfinex-derivatives","BTCF0:USTF0",1766545646176,0.0115012,86999.0,86984.0,0.02727553]
["bitfinex-derivatives","BTCF0:USTF0",1766545646480,0.011501,87001.0,86984.0,0.01577243]
["bitfinex-derivatives","BTCF0:USTF0",1766545646676,0.00017243,87002.0,86984.0,0.01577243]
["bitfinex-derivatives","BTCF0:USTF0",1766545646876,0.0115006,87005.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766545647082,0.0115007,87004.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766545648469,0.0115007,87004.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766545650886,0.00017243,87005.0,86984.0,0.01577243]
["bitfinex-derivatives","BTCF0:USTF0",1766545651688,0.00017243,87005.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766545652982,0.0114995,87012.0,86984.0,0.01577243]
["bitfinex-derivatives","BTCF0:USTF0",1766545653286,0.0114995,87012.0,86998.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766545654381,0.0114995,87012.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766545655278,0.0114998,87010.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766545656378,0.00017243,87014.0,86995.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766545656580,0.00017243,87014.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766545656783,0.00017243,87014.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766545657282,0.00017243,87014.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766545657482,0.06009826,87023.0,86995.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766545657686,0.0114984,87021.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766545658093,0.00229826,87023.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766545658388,0.0692975,87028.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766545658788,0.0692975,87028.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545658789,0.0114977,87026.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545658990,0.0114977,87026.0,87012.0,0.01167183]
["bitfinex-derivatives","BTCF0:USTF0",1766545659381,0.0578,87028.0,87012.0,0.01167183]
["bitfinex-derivatives","BTCF0:USTF0",1766545659577,0.00017243,87030.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545660589,0.00017243,87030.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766545660887,0.00017243,87030.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545660888,0.00017243,87030.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766545662090,0.0114973,87029.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766545662485,0.0114973,87029.0,87012.0,0.01167183]
["bitfinex-derivatives","BTCF0:USTF0",1766545662680,0.0114976,87027.0,87012.0,0.01167183]
["bitfinex-derivatives","BTCF0:USTF0",1766545663686,0.00017243,87030.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545663893,0.011498,87024.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545664284,0.0114976,87027.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545664689,0.0114978,87025.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545666495,0.0114975,87027.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766545666995,0.00017243,87030.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766545667587,0.0114973,87029.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766545667780,0.00017243,87030.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545667781,0.0114978,87025.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545671099,0.0114978,87025.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545671799,0.0114975,87028.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545672095,0.00017243,87030.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545673206,0.0114973,87029.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766545673392,0.00017243,87030.0,87012.0,0.01167183]
["bitfinex-derivatives","BTCF0:USTF0",1766545673797,0.0114978,87025.0,87012.0,0.01167183]
["bitfinex-derivatives","BTCF0:USTF0",1766545674001,0.0114981,87023.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545675405,0.00017243,87030.0,87012.0,0.01167193]
["bitfinex-derivatives","BTCF0:USTF0",1766545675808,0.0114974,87029.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545676006,0.0114974,87029.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766545676606,0.0114974,87029.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766545677307,0.0114974,87029.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766545678007,0.00017243,87030.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545678204,0.00017243,87030.0,87020.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766545678906,0.00017243,87030.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545679207,0.00017243,87030.0,87012.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766545679208,0.00017243,87030.0,87012.0,0.01167193]
["bitfinex-derivatives","BTCF0:USTF0",1766545679505,0.00017243,87030.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766545680707,1.46652,87039.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766545680904,0.0114939,87055.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766545681100,0.0114939,87055.0,87012.0,0.01167193]
["bitfinex-derivatives","BTCF0:USTF0",1766545681101,0.02623869,87052.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766545681298,1.46652,87056.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766545681299,1.52428,87056.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766545681499,0.0114948,87048.0,87028.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766545681808,0.00017233,87047.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766545682000,0.00017233,87047.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545682204,0.0114961,87038.0,87026.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766545683506,0.05793233,87047.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766545683693,0.0114956,87042.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766545684511,0.0114956,87042.0,87026.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766545684512,0.0114959,87040.0,87026.0,0.0250176]
["bitfinex-derivatives","BTCF0:USTF0",1766545684810,0.0114959,87040.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766545685816,0.0114956,87042.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766545686509,0.05793233,87047.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766545686708,0.0114958,87041.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766545687703,0.011496,87039.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766545688012,0.011496,87039.0,87026.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766545688413,0.05793233,87047.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766545689214,0.011497,87031.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766545689710,0.0114962,87038.0,87016.0,0.01361233]
["bitfinex-derivatives","BTCF0:USTF0",1766545689907,0.05793233,87047.0,87016.0,0.01361233]
["bitfinex-derivatives","BTCF0:USTF0",1766545689908,0.0114957,87041.0,87026.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766545690099,0.0114969,87032.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766545690299,0.0114979,87025.0,87016.0,0.01361233]
["bitfinex-derivatives","BTCF0:USTF0",1766545690809,0.00017233,87029.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545690810,0.0114983,87022.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545692416,0.0114983,87022.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766545693323,0.0114983,87022.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545694218,0.0114983,87022.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766545695214,0.0114985,87020.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766545695914,0.09718914,87020.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545697519,0.0114982,87022.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545697717,0.08569064,87020.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766545698217,0.08569064,87020.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766545698418,0.05776,87024.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766545698818,0.05776,87024.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545698819,0.05776,87024.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545699917,0.00017233,87029.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766545700126,0.00017233,87029.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766545700317,0.0114976,87027.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545700521,0.00017233,87029.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766545701216,0.0114979,87025.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766545701416,0.08569064,87020.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766545701616,0.08569064,87020.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766545701819,0.01569064,87020.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545702017,0.0114975,87027.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545702223,0.0114978,87025.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545702422,0.0114974,87028.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545702623,0.0114974,87028.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545703223,0.0114974,87028.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766545703424,0.0114974,87028.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766545703625,0.00017233,87029.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545703824,0.00017233,87029.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766545704024,0.00017233,87029.0,87006.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545704025,0.00017233,87029.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766545704227,0.05776,87036.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766545704426,0.0692563,87036.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766545705025,0.0114966,87034.0,87020.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766545705629,0.05793233,87036.0,87020.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766545706327,0.05793233,87036.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766545706632,0.05793233,87036.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766545706923,0.05793233,87036.0,87023.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766545707423,0.05793233,87036.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545707726,0.08569064,87030.0,87018.0,0.01167093]
["bitfinex-derivatives","BTCF0:USTF0",1766545709826,0.00017233,87036.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545710034,0.08569064,87030.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545710234,0.00017233,87036.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545710438,0.00017233,87036.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766545710626,0.00017233,87036.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545712238,0.00017233,87036.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766545712439,0.00017233,87036.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545712939,0.00017233,87036.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766545713338,0.00017233,87036.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766545713546,0.0114954,87043.0,87029.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766545715540,0.00017233,87045.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766545715741,0.0008,87056.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766545715947,0.0008,87056.0,87041.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766545716253,0.0008,87056.0,87019.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766545716254,0.0114959,87039.0,87019.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766545716544,0.0114959,87039.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766545716751,0.00017233,87039.0,87021.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545718252,0.00017233,87039.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766545719850,0.00017233,87039.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766545720445,0.00017233,87039.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766545720752,0.00017233,87039.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766545722453,0.00017233,87039.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766545722753,0.00017233,87039.0,87026.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766545723050,0.00017233,87039.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766545723651,0.00017233,87039.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766545726650,3e-08,87039.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766545726857,3e-08,87039.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766545727058,3e-08,87039.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766545727659,3e-08,87039.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766545728349,3e-08,87039.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766545728551,3e-08,87039.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766545729758,3e-08,87039.0,87029.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766545729959,3e-08,87039.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766545731258,3e-08,87039.0,87029.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766545731461,3e-08,87039.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766545731761,3e-08,87039.0,87029.0,0.11329064]
["bitfinex-derivatives","BTCF0:USTF0",1766545732352,3e-08,87039.0,87029.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766545732860,3e-08,87039.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766545733154,3e-08,87039.0,87029.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766545733561,3e-08,87039.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766545734564,3e-08,87039.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766545735261,3e-08,87039.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766545735663,0.0114927,87064.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766545735864,0.05776,87063.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545736065,0.0692529,87063.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545736250,0.011493,87062.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545736760,0.0114932,87060.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545736961,0.0114929,87062.0,87048.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766545737160,0.03668,87063.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545737556,0.03668,87063.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545737763,0.00011439,87064.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766545738264,0.0114928,87063.0,87051.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766545739263,0.0114933,87059.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545739465,0.0114933,87059.0,87047.0,0.05789233]
["bitfinex-derivatives","BTCF0:USTF0",1766545739660,0.0114933,87059.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545740065,0.0114936,87057.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545740266,0.0114933,87059.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545740469,0.0114936,87058.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545740668,0.08569064,87057.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766545740961,0.08569064,87046.0,87031.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766545741166,0.08569064,87041.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766545741463,0.0114937,87056.0,87025.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766545741666,0.0114953,87044.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545742466,0.0114959,87040.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766545742766,0.08569064,87042.0,87025.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766545743658,0.08569064,87042.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545743859,0.05772,87046.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545744059,0.0114957,87041.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545744360,0.011496,87039.0,87025.0,0.05559013]
["bitfinex-derivatives","BTCF0:USTF0",1766545744970,0.08569064,87040.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545744971,0.0114963,87037.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545746760,0.0114965,87036.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545746960,0.08569064,87040.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545747469,0.0114965,87035.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545748267,0.0114968,87033.0,87025.0,0.04409233]
["bitfinex-derivatives","BTCF0:USTF0",1766545748462,0.0114978,87025.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766545748661,0.05456,87038.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766545748662,0.0114975,87027.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766545749580,0.00011149,87026.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766545749962,0.00011149,87026.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766545750374,0.00011149,87026.0,87012.0,0.0257794]
["bitfinex-derivatives","BTCF0:USTF0",1766545751274,0.00011149,87026.0,87012.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766545751478,0.0114981,87023.0,87012.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766545751663,0.0114985,87020.0,87012.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766545751974,0.0114985,87020.0,87010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766545752869,0.09718914,87020.0,87010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766545753370,0.0114981,87023.0,87010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766545753673,0.01160929,87026.0,87010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766545754275,0.01160929,87026.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766545754461,0.01160929,87026.0,87010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766545754462,0.0114982,87022.0,87010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766545754972,0.0114985,87020.0,87010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766545755166,0.09718914,87020.0,87010.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766545755366,0.08569064,87020.0,87008.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766545755875,0.08569064,87020.0,87008.0,0.0558199]
["bitfinex-derivatives","BTCF0:USTF0",1766545756077,0.0114986,87019.0,87008.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766545756578,0.08569064,87020.0,87008.0,0.02133149]
["bitfinex-derivatives","BTCF0:USTF0",1766545757087,0.0114991,87016.0,87008.0,0.02133149]
["bitfinex-derivatives","BTCF0:USTF0",1766545757283,0.0114989,87017.0,87008.0,0.02133149]
["bitfinex-derivatives","BTCF0:USTF0",1766545758374,0.02452,87021.0,87000.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766545758578,0.0114995,87012.0,86998.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766545758891,0.0114998,87010.0,86998.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766545759270,0.0114998,87010.0,86994.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545760779,0.0115001,87008.0,86994.0,0.0395818]
["bitfinex-derivatives","BTCF0:USTF0",1766545761668,0.0115004,87006.0,86994.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545762280,0.0115,87009.0,86994.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545762479,0.0115002,87007.0,86994.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1766545763277,0.00017233,87011.0,86979.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766545763472,0.0115006,87005.0,86979.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766545763678,0.00011149,87010.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766545763876,0.011502,86994.0,86980.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766545765285,0.011502,86994.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766545765974,0.00011149,87010.0,86980.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766545766174,0.0115006,87004.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766545766381,0.0115006,87004.0,86980.0,0.0188637]
["bitfinex-derivatives","BTCF0:USTF0",1766545766583,0.05776,87003.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545767378,0.05776,87003.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545767589,0.00011149,87010.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766545767787,0.00011149,87010.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766545768275,0.00011149,87010.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545768683,0.0115004,87006.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545769183,0.00011149,87010.0,86980.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766545769382,0.00011149,87010.0,86987.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766545769589,0.0115007,87004.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766545770080,0.0115008,87002.0,86979.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1766545770283,0.0115004,87006.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545770484,0.0115007,87004.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766545770784,0.01148,87007.0,86979.0,0.00746344]
["bitfinex-derivatives","BTCF0:USTF0",1766545770985,0.0115021,86993.0,86979.0,0.00746344]
["bitfinex-derivatives","BTCF0:USTF0",1766545771188,0.0115021,86993.0,86979.0,0.01896734]
["bitfinex-derivatives","BTCF0:USTF0",1766545771988,0.0115025,86990.0,86979.0,0.00746344]
["bitfinex-derivatives","BTCF0:USTF0",1766545772892,8.411e-05,86989.0,86979.0,0.00746344]
["bitfinex-derivatives","BTCF0:USTF0",1766545773990,8.411e-05,86989.0,86964.0,1.46682998]
["bitfinex-derivatives","BTCF0:USTF0",1766545773991,0.0115032,86985.0,86964.0,1.46682998]
["bitfinex-derivatives","BTCF0:USTF0",1766545774294,0.0115031,86985.0,86970.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766545774594,0.0115031,86985.0,86965.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766545775594,0.0115028,86988.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766545775786,0.011503,86986.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766545775985,0.0115032,86985.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766545776693,0.0115032,86985.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766545776888,0.0115028,86988.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766545777290,8.411e-05,86989.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766545777593,0.00752411,86989.0,86976.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766545777981,8.411e-05,86989.0,86976.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766545778182,0.05784411,86989.0,86976.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766545779594,0.05784411,86989.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766545779796,0.05784411,86989.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545780100,8.411e-05,86989.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766545780397,0.0115017,86996.0,86983.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766545780582,0.05776,87008.0,86976.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766545780899,0.0115003,87006.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766545781186,0.00017244,87002.0,86984.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766545781495,0.00017244,87002.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766545781794,0.05776,87013.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766545781992,0.05776,87013.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766545782194,0.05776,87013.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766545783189,0.00017244,87016.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766545783790,0.00017244,87016.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766545784095,0.00017244,87016.0,86998.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766545784096,0.00017244,87016.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766545784282,0.004,87027.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545784482,0.0114972,87030.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766545784684,0.0114975,87028.0,86999.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766545785185,4e-08,87020.0,87019.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766545785381,1.46684,87036.0,87019.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766545785886,1.46684,87036.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766545786189,1.46684,87036.0,87014.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766545786590,0.00017244,87034.0,87016.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766545786992,4e-08,87034.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766545787185,0.0162,87050.0,87026.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766545787380,0.0162,87050.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545787582,1.4668,87057.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766545787791,0.0114924,87066.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545787992,0.02678697,87065.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545788295,0.0114924,87066.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545788296,0.01166474,87066.0,87048.0,0.01166704]
["bitfinex-derivatives","BTCF0:USTF0",1766545788496,0.00017234,87066.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766545788793,0.00017234,87066.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766545789690,0.00017234,87066.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766545789891,0.05776,87068.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766545790392,0.05776,87068.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766545790692,0.0692512,87076.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766545790900,0.00011385,87075.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766545792499,0.00011385,87075.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766545792994,0.00011385,87075.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766545794204,0.0114913,87074.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766545794404,0.00011385,87075.0,87048.0,0.01166704]
["bitfinex-derivatives","BTCF0:USTF0",1766545794609,0.00011385,87075.0,87049.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766545794796,0.0114923,87067.0,87048.0,0.01166704]
["bitfinex-derivatives","BTCF0:USTF0",1766545794996,0.0114923,87067.0,87049.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766545795192,0.0114919,87070.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545796303,0.00011385,87075.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545796304,0.0114922,87068.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545796706,0.0114925,87066.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545798906,0.0114925,87066.0,87049.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766545800411,0.0114927,87064.0,87049.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766545801410,0.0114927,87064.0,87049.0,0.0164545]
["bitfinex-derivatives","BTCF0:USTF0",1766545801714,0.00011385,87075.0,87049.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766545802124,0.00011385,87075.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766545802322,0.01136,87081.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766545802528,1.4775297,87087.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766545802828,0.01149,87084.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766545803029,0.0114907,87079.0,87063.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766545803425,0.0114904,87082.0,87063.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766545804115,0.0114907,87080.0,87063.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766545804317,0.0114907,87080.0,87063.0,0.0177328]
["bitfinex-derivatives","BTCF0:USTF0",1766545804531,0.0114907,87080.0,87063.0,0.01543534]
["bitfinex-derivatives","BTCF0:USTF0",1766545804926,0.0114911,87076.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545805225,0.0114908,87079.0,87063.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766545805425,0.0114908,87079.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766545806230,0.01149,87084.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545806421,0.0114914,87074.0,87062.0,0.02681234]
["bitfinex-derivatives","BTCF0:USTF0",1766545806621,0.0114908,87078.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766545807834,0.0114917,87072.0,87062.0,0.02681234]
["bitfinex-derivatives","BTCF0:USTF0",1766545808028,0.0114913,87075.0,87062.0,0.02681234]
["bitfinex-derivatives","BTCF0:USTF0",1766545808919,0.0114915,87073.0,87062.0,0.02681234]
["bitfinex-derivatives","BTCF0:USTF0",1766545810324,0.0114918,87071.0,87062.0,0.02681234]
["bitfinex-derivatives","BTCF0:USTF0",1766545811023,0.0114894,87089.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545811227,0.0114932,87061.0,87051.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766545811417,0.0114932,87061.0,87052.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766545811615,0.0114932,87061.0,87052.0,0.01825539]
["bitfinex-derivatives","BTCF0:USTF0",1766545812025,0.00017234,87065.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766545812223,0.0114895,87088.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766545812421,0.0114914,87074.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766545812829,0.0072,87082.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766545812830,0.011491,87077.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766545813029,0.0114912,87075.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766545813432,0.0114905,87081.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766545813621,0.05772,87084.0,87052.0,0.01825539]
["bitfinex-derivatives","BTCF0:USTF0",1766545813821,0.05772,87084.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766545814122,0.05772,87084.0,87063.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766545814521,0.0114908,87079.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766545814926,0.05772,87084.0,87063.0,0.0230527]
["bitfinex-derivatives","BTCF0:USTF0",1766545815116,0.0114904,87082.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766545815524,0.0114908,87079.0,87063.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766545815730,0.0114908,87079.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766545816831,0.0114908,87079.0,87063.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766545816832,0.0114908,87079.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545817024,0.0114904,87082.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545817225,0.02667315,87081.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545817432,0.02667315,87080.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545817732,0.0114904,87082.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545818034,0.0114904,87082.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545818035,0.0114906,87080.0,87065.0,0.01166484]
["bitfinex-derivatives","BTCF0:USTF0",1766545818533,0.0114908,87078.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545821836,0.05772,87084.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545822133,0.02669441,87082.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545822336,0.011491,87077.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545822535,0.0114912,87075.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545822732,0.0114895,87088.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545822937,0.0114911,87076.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545825741,0.0114907,87079.0,87065.0,0.01166484]
["bitfinex-derivatives","BTCF0:USTF0",1766545826942,0.0114907,87079.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766545827536,1.51871533,87094.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545827537,0.0114889,87093.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545827742,0.02669577,87082.0,87065.0,0.01166474]
["bitfinex-derivatives","BTCF0:USTF0",1766545828043,0.02436,87089.0,87065.0,0.01166474]
["bitfinex-derivatives","BTCF0:USTF0",1766545828235,0.02669599,87082.0,87065.0,0.01166474]
["bitfinex-derivatives","BTCF0:USTF0",1766545828436,0.0114906,87080.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545828942,0.0114895,87088.0,87065.0,0.01166484]
["bitfinex-derivatives","BTCF0:USTF0",1766545829144,0.011491,87077.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545829644,0.0114907,87079.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766545830052,0.0114909,87077.0,87065.0,0.01166474]
["bitfinex-derivatives","BTCF0:USTF0",1766545830235,0.0114907,87079.0,87065.0,0.01166474]
["bitfinex-derivatives","BTCF0:USTF0",1766545830735,0.0114907,87079.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766545831436,0.01378687,87083.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766545831744,0.02671313,87082.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766545831945,0.02671313,87081.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545832145,0.00229667,87083.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545832350,0.02658307,87082.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545832645,0.03807347,87081.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545832846,0.0114904,87081.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545833048,0.02658306,87080.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545833238,0.0114904,87081.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545833547,0.0114906,87080.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545834745,0.01378687,87083.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766545834941,0.0265846,87082.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766545835141,0.01378687,87083.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766545835344,0.03807406,87082.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766545835545,0.00229667,87083.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545835746,0.00229667,87083.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766545836643,0.00229667,87083.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545837037,0.00229667,87083.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545838460,0.01378687,87083.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545839548,0.0114904,87081.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545840253,0.01378687,87083.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545840959,0.0114904,87082.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545842655,0.0114905,87081.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766545842855,0.0114905,87081.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766545843456,0.0114903,87082.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545844954,0.0114903,87082.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545845260,0.00229667,87083.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545846960,0.00229667,87083.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545846961,0.00229667,87083.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545847262,0.00229667,87083.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766545847963,0.00229667,87083.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545848163,0.00229667,87083.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766545848364,0.00229667,87083.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766545848663,0.00229667,87083.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545848861,0.00229667,87083.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766545849164,0.00229667,87083.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545849165,0.00229667,87083.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545849761,0.00229667,87083.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545850762,0.00229667,87083.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545850963,0.0114908,87079.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545851666,0.0114904,87081.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545851865,0.01378687,87083.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545852065,0.00229667,87083.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545852259,0.00229667,87083.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766545852962,0.00229667,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766545853867,0.01378687,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766545854068,0.0114904,87082.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545854269,0.00229667,87083.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545854668,0.00229667,87083.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545854669,0.0114904,87082.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545855468,0.0114905,87081.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545855664,0.00229667,87083.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545856264,0.0114909,87078.0,87065.0,0.01166484]
["bitfinex-derivatives","BTCF0:USTF0",1766545856765,0.0114909,87078.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766545857555,0.0114906,87080.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766545857764,0.00229667,87083.0,87065.0,0.01166484]
["bitfinex-derivatives","BTCF0:USTF0",1766545857971,0.0114909,87078.0,87065.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545859974,0.0114909,87078.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545860769,0.0114905,87080.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545862173,0.0114909,87078.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545865174,0.00229667,87083.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545865175,0.08555617,87076.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545865369,0.08555617,87070.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766545865569,0.08555617,87070.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766545865772,0.0114922,87068.0,87048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766545866075,0.0114922,87068.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766545866277,0.0114922,87068.0,87048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766545866278,0.0114924,87067.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766545867576,0.0114925,87066.0,87053.0,0.01166644]
["bitfinex-derivatives","BTCF0:USTF0",1766545867766,0.0114925,87066.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766545867967,0.08555617,87070.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545868169,0.0114928,87064.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545868371,0.08555617,87070.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545868671,0.0114937,87057.0,87048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766545868979,0.0114922,87068.0,87048.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766545869273,0.00017234,87071.0,87050.0,0.09705057]
["bitfinex-derivatives","BTCF0:USTF0",1766545869474,0.08555617,87060.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545869670,0.0114941,87053.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545870068,0.05032,87069.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545870280,0.0114935,87058.0,87044.0,0.01149764]
["bitfinex-derivatives","BTCF0:USTF0",1766545871568,0.0114933,87059.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766545871973,0.0114933,87059.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545872174,0.011493,87062.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766545872373,0.09704937,87060.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766545873982,0.08555617,87060.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545874279,0.08555617,87060.0,87044.0,0.01149754]
["bitfinex-derivatives","BTCF0:USTF0",1766545874579,0.0114936,87057.0,87044.0,0.01149754]
["bitfinex-derivatives","BTCF0:USTF0",1766545874778,0.0114933,87060.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766545874979,0.09704947,87060.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766545875381,0.08555617,87060.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766545876583,0.08555617,87060.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545876584,0.08555617,87060.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545877883,0.0114928,87064.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545878093,0.0114922,87068.0,87054.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766545878389,0.0114924,87066.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766545878780,0.0114924,87066.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766545878978,0.0618121,87069.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766545879984,0.0114932,87060.0,87050.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766545880187,0.09704937,87060.0,87048.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766545880373,0.05032,87069.0,87048.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766545880577,0.05032,87069.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545880893,0.0114927,87064.0,87048.0,0.0240547]
["bitfinex-derivatives","BTCF0:USTF0",1766545881478,0.0114927,87064.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545882188,0.0114922,87068.0,87048.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766545882387,0.05032,87069.0,87048.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766545883189,0.05032,87069.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766545883689,0.061812,87069.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766545884389,0.0114924,87067.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545885480,0.0114931,87061.0,87048.0,0.0240546]
["bitfinex-derivatives","BTCF0:USTF0",1766545885685,0.011493,87062.0,87048.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766545885883,0.0114932,87060.0,87048.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766545886481,0.0114935,87058.0,87048.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766545886679,0.0114935,87058.0,87049.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766545887075,0.0114937,87056.0,87049.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766545887779,0.00017234,87071.0,87049.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766545887780,0.0114934,87059.0,87049.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766545888783,0.00017234,87071.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766545888978,0.00017234,87071.0,87054.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766545888979,0.0114926,87065.0,87054.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766545889181,0.0114923,87067.0,87054.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766545889987,0.00017234,87071.0,87054.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766545890388,0.00017234,87071.0,87054.0,0.0314138]
["bitfinex-derivatives","BTCF0:USTF0",1766545890582,0.00017234,87071.0,87054.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766545890786,0.0114928,87063.0,87051.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766545890988,0.0114928,87063.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545891684,0.0114925,87066.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545892188,0.0114926,87065.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545892789,0.0114928,87063.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545893688,0.00017234,87071.0,87049.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766545893889,0.0114938,87056.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545894385,0.011494,87054.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545894589,0.00017234,87071.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766545894791,0.0114926,87065.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545894984,0.0114926,87065.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545895184,1.46884,87070.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766545895384,0.0114926,87065.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766545895589,1.46884,87070.0,87044.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545895992,0.0114925,87066.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545896490,0.0114921,87069.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766545896891,0.05768,87068.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766545898696,0.05768,87067.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766545899194,0.0114921,87069.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766545899394,0.0316,87068.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766545900497,0.05768,87070.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766545900696,0.05768,87070.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766545901201,0.05768,87070.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766545901801,0.00017234,87071.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545901991,0.05768,87074.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545902190,0.0114908,87079.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766545902498,0.0114909,87077.0,87064.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766545902693,0.0114907,87079.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545902997,0.05768,87080.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545903197,0.05768,87080.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545903408,0.05768,87080.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545903595,0.00017234,87081.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766545904292,0.00017234,87081.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766545904601,0.00017234,87081.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545904789,0.0114907,87079.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545905204,0.00017234,87081.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766545905499,0.0114906,87080.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545905889,0.0114908,87078.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766545906800,0.00017234,87081.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545906992,0.01166274,87081.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766545907690,0.01166274,87081.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766545907895,0.00017234,87081.0,87067.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766545908290,0.00017234,87081.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545908485,0.01214781,87094.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766545908691,0.00768,87109.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766545908891,0.05768,87115.0,87088.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766545909099,0.05768,87115.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766545909100,0.0114868,87109.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766545909399,0.00016966,87109.0,87093.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766545909802,0.0114877,87102.0,87093.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766545911987,0.02664,87107.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766545912200,0.0114871,87106.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766545912497,0.0114888,87094.0,87078.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766545912698,0.0114888,87094.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766545915602,0.00017224,87095.0,87056.0,1.4769336]
["bitfinex-derivatives","BTCF0:USTF0",1766545915805,0.0114902,87083.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766545916308,0.0114898,87086.0,87058.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766545916510,0.0114898,87086.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766545916707,0.0114894,87089.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766545917310,0.0114894,87089.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545917501,0.0114891,87092.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766545919510,0.0114891,87092.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545919706,0.0114893,87090.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545920414,0.0114895,87088.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545920608,0.0114899,87085.0,87070.0,0.05785224]
["bitfinex-derivatives","BTCF0:USTF0",1766545921112,0.0114903,87082.0,87070.0,0.05785224]
["bitfinex-derivatives","BTCF0:USTF0",1766545921306,0.0114903,87082.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545921507,0.05768,87094.0,87052.0,1.4654]
["bitfinex-derivatives","BTCF0:USTF0",1766545921714,0.0114914,87074.0,87065.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766545921909,0.00017224,87095.0,87039.0,1.4654]
["bitfinex-derivatives","BTCF0:USTF0",1766545921910,0.0114911,87076.0,87039.0,1.4654]
["bitfinex-derivatives","BTCF0:USTF0",1766545922115,0.0114925,87066.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766545922409,0.00017224,87070.0,87053.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766545922606,0.00017224,87070.0,87045.0,0.0146551]
["bitfinex-derivatives","BTCF0:USTF0",1766545923414,0.00013015,87069.0,87045.0,0.0146551]
["bitfinex-derivatives","BTCF0:USTF0",1766545923614,0.00013015,87069.0,87048.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545924317,0.0114928,87063.0,87048.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545925814,0.0114931,87061.0,87048.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545927015,0.0114933,87059.0,87048.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545927216,0.0114942,87053.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766545927510,0.0114942,87053.0,87038.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766545928213,0.0114938,87056.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766545928414,0.01166604,87056.0,87039.0,0.01161328]
["bitfinex-derivatives","BTCF0:USTF0",1766545929027,0.01166604,87056.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766545929523,0.00017224,87056.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766545929813,0.01136,87062.0,87039.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766545930115,0.01136,87062.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766545932522,0.01166494,87064.0,87039.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766545932908,0.00017224,87064.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766545933312,0.00017224,87064.0,87039.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766545933614,0.00017224,87064.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766545934620,0.00017224,87064.0,87039.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766545934621,0.0114939,87055.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766545934823,0.0114936,87058.0,87043.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766545935323,0.0114936,87058.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766545936022,0.0114937,87056.0,87043.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766545936719,0.00017224,87064.0,87043.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766545938116,0.0114942,87053.0,87039.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766545938314,0.00017224,87064.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766545938625,0.0114937,87057.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766545941325,0.0114938,87056.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766545941620,0.011494,87055.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766545941826,0.011494,87055.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766545942025,0.08562476,87053.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766545942326,0.08562476,87053.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766545942527,0.08562476,87050.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766545942717,0.00011134,87049.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766545942918,0.00011134,87049.0,87039.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766545943129,0.00011134,87049.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766545944327,0.00011134,87049.0,87042.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766545945729,0.08562476,87050.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766545946621,0.08562476,87050.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766545947314,0.0114933,87059.0,87039.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766545948230,0.08562476,87060.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766545951028,0.08562476,87060.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766545952034,0.08562476,87060.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766545957040,0.08562476,87060.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766545957843,0.00017224,87064.0,87040.0,0.08562476]
["bitfinex-derivatives","BTCF0:USTF0",1766545958230,0.00017224,87064.0,87040.0,0.16827117]
["bitfinex-derivatives","BTCF0:USTF0",1766545958638,0.05768,87069.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766545958828,0.14330476,87080.0,87058.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766545959035,0.02607799,87079.0,87059.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766545959243,0.14330476,87080.0,87059.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766545959537,0.00017224,87078.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545959732,0.00229667,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766545960331,0.08562476,87081.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766545961735,0.00229667,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766545961931,7e-08,87083.0,87070.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766545962436,7e-08,87083.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545963432,0.00017224,87085.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545963846,0.03468,87098.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766545964033,0.03468,87098.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766545964748,0.03468,87098.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545964749,0.08562476,87090.0,87080.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545965541,0.08562476,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766545966046,0.01166054,87098.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766545966349,0.01166054,87098.0,87070.0,0.12470476]
["bitfinex-derivatives","BTCF0:USTF0",1766545966549,0.08562476,87090.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545967845,0.01166054,87098.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545972449,0.01166054,87098.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766545972645,0.00017224,87098.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766545974149,0.00017224,87098.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766545974358,0.00017224,87098.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766545974647,0.00017224,87098.0,87080.0,0.08562476]
["bitfinex-derivatives","BTCF0:USTF0",1766545974842,0.00017224,87098.0,87079.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766545977664,0.00017224,87098.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766545983362,0.0114891,87091.0,87079.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766545983757,0.0114891,87091.0,87079.0,0.04965559]
["bitfinex-derivatives","BTCF0:USTF0",1766545983963,0.0114888,87094.0,87079.0,0.04965559]
["bitfinex-derivatives","BTCF0:USTF0",1766545984356,0.08562476,87090.0,87079.0,0.04965559]
["bitfinex-derivatives","BTCF0:USTF0",1766545984556,0.0114888,87094.0,87079.0,0.04965559]
["bitfinex-derivatives","BTCF0:USTF0",1766545985159,0.0114898,87086.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766545985362,0.0114898,87086.0,87065.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766545986255,0.0114902,87083.0,87067.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545986451,0.0114911,87076.0,87052.0,0.08264641]
["bitfinex-derivatives","BTCF0:USTF0",1766545986657,0.08562476,87070.0,87054.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766545987354,0.08562476,87080.0,87054.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766545987556,0.0114914,87074.0,87058.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545988067,0.00017224,87076.0,87060.0,0.08562476]
["bitfinex-derivatives","BTCF0:USTF0",1766545988658,0.0114896,87087.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766545988856,0.00788,87099.0,87070.0,0.08562476]
["bitfinex-derivatives","BTCF0:USTF0",1766545989054,0.0114888,87094.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766545989260,0.0114888,87094.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766545989664,0.00017224,87092.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545993263,0.00017224,87092.0,87060.0,0.08264641]
["bitfinex-derivatives","BTCF0:USTF0",1766545993484,0.08562476,87080.0,87060.0,0.0540131]
["bitfinex-derivatives","BTCF0:USTF0",1766545994258,0.08562476,87080.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545994568,0.0114905,87081.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545994767,0.08562476,87080.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545996163,0.0114907,87079.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545997971,0.08562476,87080.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766545998374,0.05768,87080.0,87061.0,0.01166524]
["bitfinex-derivatives","BTCF0:USTF0",1766545998671,0.14330476,87080.0,87061.0,0.01166524]
["bitfinex-derivatives","BTCF0:USTF0",1766545999076,0.14330476,87080.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546000380,0.14330476,87080.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766546002175,0.05768,87080.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766546002678,0.05768,87080.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766546002976,0.05768,87082.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766546003870,0.05768,87083.0,87061.0,0.01166524]
["bitfinex-derivatives","BTCF0:USTF0",1766546004077,0.0114909,87078.0,87061.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546004876,0.0114909,87078.0,87060.0,0.00052224]
["bitfinex-derivatives","BTCF0:USTF0",1766546005081,0.05768,87083.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766546005082,0.0114926,87065.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766546005268,0.0114928,87063.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766546005470,0.00728,87062.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766546005966,0.00017224,87060.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546007381,0.00017224,87060.0,87043.0,0.01161268]
["bitfinex-derivatives","BTCF0:USTF0",1766546007572,0.05768,87059.0,87043.0,0.01161268]
["bitfinex-derivatives","BTCF0:USTF0",1766546008381,0.05768,87059.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546010981,0.0691734,87059.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546014888,0.05768,87059.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546016481,0.05768,87059.0,87043.0,0.01161278]
["bitfinex-derivatives","BTCF0:USTF0",1766546020478,0.00017224,87060.0,87043.0,0.01161278]
["bitfinex-derivatives","BTCF0:USTF0",1766546020479,0.00017224,87060.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766546020683,0.00016,87070.0,87044.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766546020871,0.00016,87070.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766546021072,0.00016,87070.0,87044.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766546021073,0.00016,87070.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766546021478,0.00016,87070.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766546021679,0.00017224,87066.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766546022482,0.00017224,87066.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766546022677,0.00017224,87066.0,87044.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766546023284,0.00017224,87066.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766546024981,0.00017224,87066.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766546025372,0.00017224,87066.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766546029291,0.00017224,87066.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766546031186,0.00017224,87066.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546031187,0.00017224,87066.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766546033189,0.00017224,87066.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766546033391,0.00017224,87066.0,87051.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766546034792,0.00017224,87066.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766546038687,0.00017224,87066.0,87051.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766546044896,0.01166464,87066.0,87051.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766546045802,0.00017224,87066.0,87051.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766546046007,0.0114926,87065.0,87051.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766546046201,0.00017224,87066.0,87051.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766546046597,0.0114934,87059.0,87045.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766546049603,0.01161224,87066.0,87045.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766546049604,0.0114929,87063.0,87045.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766546052702,0.01161224,87066.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766546053205,0.0114925,87065.0,87045.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766546054103,0.0114931,87061.0,87045.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766546055310,0.0114931,87061.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546055504,0.01161224,87066.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546056306,0.0114933,87059.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546061022,0.0114938,87056.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546064004,0.08562677,87053.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546064421,0.09712007,87060.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546064711,0.08562677,87060.0,87043.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1766546066408,0.00017224,87066.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766546066612,0.00017224,87066.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766546071119,0.00017224,87066.0,87045.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766546071625,0.14330677,87070.0,87045.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766546072621,0.00017224,87066.0,87045.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766546072817,0.0114904,87081.0,87050.0,0.08562677]
["bitfinex-derivatives","BTCF0:USTF0",1766546073018,0.08562677,87070.0,87050.0,0.08562677]
["bitfinex-derivatives","BTCF0:USTF0",1766546073722,0.08562677,87070.0,87045.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766546073924,0.00017224,87066.0,87045.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766546074324,0.00017224,87066.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766546074525,0.08562677,87070.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766546075513,0.08562677,87070.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766546075713,0.00017224,87071.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766546079529,0.05768,87078.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766546080418,0.00016966,87077.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766546080728,0.00016966,87077.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766546081826,0.00016966,87077.0,87056.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1766546082927,0.00016966,87077.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766546084624,0.00016966,87077.0,87062.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546086428,0.00016966,87077.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766546086617,0.08562677,87080.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766546087533,0.00229667,87083.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766546087732,0.00229667,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766546087932,0.14330677,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766546088127,0.08562677,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766546088334,0.14330677,87090.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766546088629,0.05768,87094.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766546089533,0.09711607,87090.0,87077.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546089726,0.08562677,87080.0,87070.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546091036,0.09711607,87090.0,87070.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546097537,0.09711607,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766546097737,0.08562677,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766546098639,0.0691688,87094.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766546098842,0.08562677,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766546100145,0.08562677,87090.0,87070.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546100146,0.0114894,87089.0,87070.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546100446,0.0114898,87086.0,87070.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546100745,0.08562677,87080.0,87070.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546100937,0.08562677,87080.0,87066.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546101144,0.08562677,87076.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766546101334,0.08562677,87070.0,87051.0,0.0677743]
["bitfinex-derivatives","BTCF0:USTF0",1766546101840,0.05764,87072.0,87031.0,0.10330801]
["bitfinex-derivatives","BTCF0:USTF0",1766546101841,0.08562677,87061.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766546102045,0.08562677,87061.0,87038.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766546102240,0.00017224,87058.0,87041.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546102434,0.01166564,87058.0,87041.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546103948,0.00017224,87058.0,87041.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546106046,0.0075708,87063.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766546106235,0.08562677,87080.0,87050.0,0.08562677]
["bitfinex-derivatives","BTCF0:USTF0",1766546106441,0.08562677,87070.0,87050.0,0.08562677]
["bitfinex-derivatives","BTCF0:USTF0",1766546106642,1.4656,87080.0,87050.0,0.08562677]
["bitfinex-derivatives","BTCF0:USTF0",1766546106643,0.0114908,87078.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766546106944,0.05764,87077.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766546107247,0.00017224,87073.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546111754,0.05764,87077.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766546112254,0.05764,87077.0,87061.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766546112856,0.08562677,87080.0,87061.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766546113751,0.08562677,87080.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766546113952,0.05993667,87083.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766546114152,0.08562677,87080.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766546115955,0.00229667,87083.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766546116260,0.00229667,87083.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766546119461,0.00229667,87083.0,87061.0,0.050413]
["bitfinex-derivatives","BTCF0:USTF0",1766546121860,0.00229667,87083.0,87061.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766546122062,0.0114908,87079.0,87061.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766546122261,0.08562677,87080.0,87061.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766546122262,0.0114912,87075.0,87061.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766546122461,0.08562677,87071.0,87057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766546123265,0.0114917,87072.0,87057.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766546123469,0.0114917,87072.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546124162,0.08562677,87070.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546125956,0.05764,87079.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766546127369,0.05764,87079.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766546127770,0.05764,87079.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546128161,0.0114911,87076.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546128962,0.05764,87079.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546132276,0.011491,87077.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546134574,0.0114914,87074.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546134762,0.0114917,87072.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546135677,0.0114911,87076.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546137187,0.0114916,87073.0,87055.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546138188,0.0114916,87073.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766546138394,0.0114916,87073.0,87051.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766546139188,0.0114916,87073.0,87053.0,0.01166634]
["bitfinex-derivatives","BTCF0:USTF0",1766546139391,0.011492,87070.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546140790,0.00017224,87071.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546141693,0.01897224,87071.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766546142891,0.00017224,87071.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766546143086,0.00017224,87071.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546143396,0.00017224,87071.0,87053.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1766546143594,0.00017224,87071.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766546148496,0.00017224,87071.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546150506,0.00017224,87071.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766546155712,0.00017224,87071.0,87053.0,0.01166624]
["bitfinex-derivatives","BTCF0:USTF0",1766546156412,0.00017224,87071.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766546157914,0.00017224,87071.0,87053.0,0.01166634]
["bitfinex-derivatives","BTCF0:USTF0",1766546158514,0.0114922,87068.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546163819,0.00017224,87071.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546165412,0.011492,87070.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546168021,0.00017224,87071.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546169426,0.01166394,87071.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546169831,0.00017224,87071.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546170528,0.00229667,87083.0,87053.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546170721,0.00229667,87083.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766546170920,1.46708,87094.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766546171120,0.0262955,87093.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766546171426,0.0262955,87092.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766546171724,0.0114885,87096.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766546171932,0.02628099,87095.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766546172121,0.02628099,87094.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766546172428,0.0187283,87097.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766546172630,0.02627103,87096.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766546172829,0.03775963,87095.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546173129,0.0114886,87095.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546173724,0.01464,87098.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546173923,0.0262632,87097.0,87073.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546174226,0.0114897,87087.0,87068.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766546174731,0.0114892,87091.0,87068.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766546175134,0.00017224,87088.0,87071.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546176430,0.00017224,87088.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766546178535,0.00017224,87088.0,87071.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546180434,0.0114897,87087.0,87071.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546187838,0.00017224,87088.0,87071.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546189956,0.01166184,87088.0,87071.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546191857,0.011491,87077.0,87064.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766546192158,0.0114905,87081.0,87064.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766546192345,0.08555035,87080.0,87064.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766546193246,0.03469224,87088.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766546193451,0.03469224,87088.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766546193852,0.03469224,87088.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766546197160,0.0114896,87087.0,87064.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766546197353,0.08555035,87080.0,87064.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766546198561,0.08555035,87074.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546198763,0.08555035,87080.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546199163,0.09704095,87080.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546199549,0.08555035,87080.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546201265,0.0114902,87083.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546201467,0.08555035,87080.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546203468,0.09704095,87080.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546204471,0.0114909,87078.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546204671,0.05764,87079.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546205166,0.00017224,87088.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546205371,0.08555035,87080.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766546205572,0.05764,87079.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766546205772,0.05764,87079.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546208463,0.08555035,87080.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546208658,0.05764,87079.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546209673,0.05764,87079.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766546210173,0.05764,87079.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766546210370,0.05764,87084.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546210773,0.00017224,87088.0,87063.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766546212074,0.00017224,87088.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766546212669,0.00017224,87088.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766546213075,0.00017224,87088.0,87070.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766546214377,0.00017224,87088.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766546214574,0.00017224,87088.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766546218383,0.00324,87091.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766546218596,0.0114872,87106.0,87080.0,0.08555035]
["bitfinex-derivatives","BTCF0:USTF0",1766546218874,0.0114872,87106.0,87070.0,0.14319035]
["bitfinex-derivatives","BTCF0:USTF0",1766546218875,0.08555035,87100.0,87070.0,0.14319035]
["bitfinex-derivatives","BTCF0:USTF0",1766546219076,0.08555035,87100.0,87080.0,0.08555035]
["bitfinex-derivatives","BTCF0:USTF0",1766546219278,0.05764,87099.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546219475,0.05781224,87099.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546219773,0.05781224,87099.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766546220174,0.05781224,87099.0,87081.0,0.01166264]
["bitfinex-derivatives","BTCF0:USTF0",1766546220569,0.00017224,87099.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766546220773,0.04768,87106.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766546221585,0.04768,87106.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546221586,0.00229588,87113.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766546221877,0.08555035,87110.0,87098.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766546222075,0.00229588,87113.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546222076,0.00229588,87113.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766546222275,0.08555035,87110.0,87093.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766546223077,0.00229588,87113.0,87093.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766546223381,0.08555035,87110.0,87093.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766546223774,0.08555035,87110.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766546224091,0.08555035,87110.0,87085.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766546224276,0.08555035,87100.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546224476,0.08555035,87100.0,87082.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766546224981,0.08555035,87100.0,87083.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766546225587,0.08555035,87100.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546225588,0.08555035,87100.0,87081.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766546225791,0.14315035,87100.0,87081.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766546226783,0.14315035,87100.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546226985,0.00229588,87113.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766546226986,0.0576,87109.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766546227178,0.0576,87109.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766546227373,0.00229588,87113.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766546227588,0.00229588,87113.0,87092.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766546228086,0.00229588,87113.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766546228288,0.00229588,87113.0,87092.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766546229387,0.08555035,87110.0,87092.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766546229585,0.0114865,87111.0,87092.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766546229781,0.08555035,87110.0,87092.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766546235286,0.0114868,87109.0,87092.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766546236786,0.00229588,87113.0,87087.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766546236787,0.08555035,87102.0,87087.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766546236984,0.08555035,87102.0,87082.0,0.01166244]
["bitfinex-derivatives","BTCF0:USTF0",1766546237176,0.08555035,87102.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546237383,0.01436,87105.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546237579,0.08555035,87100.0,87082.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546237785,0.08555035,87092.0,87082.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766546237986,0.08555035,87100.0,87080.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766546238792,0.01166034,87099.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546239191,0.01166034,87099.0,87081.0,0.01873224]
["bitfinex-derivatives","BTCF0:USTF0",1766546239390,0.01166034,87099.0,87081.0,0.01785224]
["bitfinex-derivatives","BTCF0:USTF0",1766546239693,0.01166034,87099.0,87081.0,0.01717224]
["bitfinex-derivatives","BTCF0:USTF0",1766546239895,0.01166034,87099.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546240087,0.01166034,87099.0,87081.0,0.01661224]
["bitfinex-derivatives","BTCF0:USTF0",1766546241895,0.00017224,87099.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766546245000,0.00017224,87099.0,87081.0,0.01661224]
["bitfinex-derivatives","BTCF0:USTF0",1766546246590,0.00017224,87099.0,87081.0,0.02810264]
["bitfinex-derivatives","BTCF0:USTF0",1766546247304,0.00017224,87099.0,87081.0,0.01661224]
["bitfinex-derivatives","BTCF0:USTF0",1766546248395,0.00017224,87099.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766546251497,0.00017224,87099.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766546251702,0.00324,87107.0,87081.0,0.01661224]
["bitfinex-derivatives","BTCF0:USTF0",1766546252097,0.00324,87107.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766546252701,0.00324,87107.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766546252901,0.00341224,87107.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766546254006,0.00017224,87107.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766546254201,0.0576,87106.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766546254605,2.24e-06,87107.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766546255300,2.24e-06,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766546255508,2.24e-06,87107.0,87092.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766546256508,2.24e-06,87107.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766546257603,2.24e-06,87107.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766546257801,2.24e-06,87107.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766546259304,2.24e-06,87107.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766546260202,0.00229588,87113.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766546261105,0.00246588,87113.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766546261902,0.00246588,87113.0,87092.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1766546262104,0.0576,87119.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766546262305,0.01171265,87138.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766546262509,0.00022975,87138.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766546262697,0.00022975,87138.0,87104.0,0.06181898]
["bitfinex-derivatives","BTCF0:USTF0",1766546262897,0.00022975,87138.0,87105.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766546262898,0.02590501,87137.0,87105.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766546263100,0.02590501,87136.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546263299,0.00022975,87138.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546263503,0.02589531,87137.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546263809,0.02589531,87136.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546264010,0.00022975,87138.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546264212,0.02589521,87137.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546264409,0.00022975,87138.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546264610,0.02588784,87137.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546264910,0.02588784,87136.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546265110,0.00022975,87138.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546265410,0.0114841,87129.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546265709,0.0312,87128.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546268706,0.0114831,87137.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546268908,0.03396,87136.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766546269112,0.0114833,87135.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546269413,0.0114841,87129.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546271817,0.0114836,87133.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546273316,0.03396,87136.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546273706,0.0114834,87135.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546273912,0.0576,87134.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546274210,0.0114834,87135.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546274211,0.0576,87133.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546274411,0.0114834,87135.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546274609,0.0576,87132.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546275210,0.00022975,87138.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766546275415,0.0576,87137.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766546276210,0.01171265,87138.0,87115.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546276416,0.0576,87137.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766546278626,0.00022975,87138.0,87115.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546279118,0.00229509,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766546279920,0.00229509,87143.0,87126.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766546280119,0.00229509,87143.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766546280514,0.00229509,87143.0,87126.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766546280716,0.0114831,87137.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546280916,0.00229509,87143.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546280917,0.0114835,87133.0,87113.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766546281115,0.0114835,87133.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546282121,0.011483,87138.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546282619,0.0114834,87135.0,87112.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766546283520,0.0172428,87139.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766546283712,0.0114834,87135.0,87112.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766546284920,0.0114837,87132.0,87112.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766546285123,0.05756,87131.0,87112.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766546286421,0.05756,87131.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546286620,0.05756,87131.0,87112.0,0.00637224]
["bitfinex-derivatives","BTCF0:USTF0",1766546287220,0.011484,87130.0,87112.0,0.00637224]
["bitfinex-derivatives","BTCF0:USTF0",1766546289121,0.05756,87131.0,87112.0,0.00637224]
["bitfinex-derivatives","BTCF0:USTF0",1766546289823,0.0690439,87131.0,87112.0,0.00637224]
["bitfinex-derivatives","BTCF0:USTF0",1766546291819,0.05756,87131.0,87112.0,0.00637224]
["bitfinex-derivatives","BTCF0:USTF0",1766546293125,0.011484,87130.0,87112.0,0.00637224]
["bitfinex-derivatives","BTCF0:USTF0",1766546295228,0.0114847,87125.0,87112.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766546296819,0.0114854,87119.0,87100.0,0.06181898]
["bitfinex-derivatives","BTCF0:USTF0",1766546297018,0.0114854,87119.0,87099.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766546297828,0.0114854,87119.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546301032,0.0268,87121.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546301424,0.0268,87121.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766546302127,0.0268,87121.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766546302627,0.0001722,87127.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766546302832,0.0116566,87127.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766546303732,0.0001722,87127.0,87100.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546305433,0.0001722,87127.0,87100.0,0.06199122]
["bitfinex-derivatives","BTCF0:USTF0",1766546307332,0.0001722,87127.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766546308432,0.0001722,87127.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766546308847,0.0001722,87127.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766546310548,0.0001722,87127.0,87101.0,0.06181898]
["bitfinex-derivatives","BTCF0:USTF0",1766546310941,0.0001722,87127.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766546312442,0.09644009,87130.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766546312643,0.09644009,87130.0,87110.0,0.09696659]
["bitfinex-derivatives","BTCF0:USTF0",1766546312843,0.09644009,87130.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766546314348,0.09644009,87130.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766546314849,0.09644009,87130.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766546316243,0.05756,87136.0,87110.0,0.08548009]
["bitfinex-derivatives","BTCF0:USTF0",1766546317751,0.05756,87136.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766546317951,0.05756,87136.0,87119.0,0.01165754]
["bitfinex-derivatives","BTCF0:USTF0",1766546321756,0.05756,87136.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766546322458,0.05756,87136.0,87119.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546323058,0.05756,87136.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766546323858,0.05756,87136.0,87119.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546324055,0.0114833,87135.0,87119.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546324264,0.08548009,87130.0,87119.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766546324560,0.08548009,87130.0,87117.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766546326561,0.08548009,87130.0,87117.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766546329262,0.05756,87138.0,87117.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766546330164,0.05756,87138.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766546330556,0.08548009,87140.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766546330756,0.05756,87138.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766546334357,0.00229509,87143.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766546334566,0.08548009,87140.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766546335164,0.08548009,87140.0,87119.0,0.06181898]
["bitfinex-derivatives","BTCF0:USTF0",1766546335363,0.05985509,87143.0,87119.0,0.06181898]
["bitfinex-derivatives","BTCF0:USTF0",1766546335563,0.08548009,87140.0,87120.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766546337470,0.09696279,87140.0,87121.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766546337669,0.08548009,87131.0,87118.0,0.06181898]
["bitfinex-derivatives","BTCF0:USTF0",1766546337868,0.08548009,87131.0,87119.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766546338057,0.0114831,87137.0,87119.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766546338570,0.0589231,87137.0,87119.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766546338763,0.08548009,87130.0,87119.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766546339672,0.0589231,87137.0,87119.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766546340173,0.0589231,87137.0,87115.0,0.01165814]
["bitfinex-derivatives","BTCF0:USTF0",1766546340174,0.0589231,87137.0,87118.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766546340572,0.0589231,87137.0,87117.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766546340771,0.0114835,87134.0,87117.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766546341374,0.08548009,87130.0,87117.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766546341670,0.08548009,87130.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546342269,0.08548009,87130.0,87115.0,0.01165814]
["bitfinex-derivatives","BTCF0:USTF0",1766546343377,0.08548009,87130.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546343975,0.0114841,87129.0,87115.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546344879,0.0114841,87129.0,87102.0,0.08264641]
["bitfinex-derivatives","BTCF0:USTF0",1766546344880,0.08548009,87125.0,87108.0,0.06181898]
["bitfinex-derivatives","BTCF0:USTF0",1766546345071,0.08548009,87120.0,87109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766546351786,0.00017224,87123.0,87109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766546351975,0.08548009,87120.0,87109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766546352579,0.00017224,87123.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766546353381,0.00017224,87123.0,87109.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766546354381,0.00017224,87123.0,87109.0,0.0690467]
["bitfinex-derivatives","BTCF0:USTF0",1766546354580,0.00017224,87123.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766546358588,0.00017224,87123.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766546364786,0.08548009,87130.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766546364976,0.05756,87136.0,87118.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766546365181,0.05756,87136.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766546365687,0.05756,87136.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766546366682,0.08548009,87140.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766546366879,0.05756,87142.0,87120.0,0.08548009]
["bitfinex-derivatives","BTCF0:USTF0",1766546367183,0.08548009,87140.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766546367683,0.05756,87142.0,87123.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766546368391,0.05756,87142.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766546368890,0.05756,87142.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766546370183,0.05756,87147.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766546370384,0.05756,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766546370584,0.01744,87153.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766546370784,0.05756,87152.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766546370981,0.01148,87161.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766546371182,1.5119549,87160.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766546371390,0.0260349,87159.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766546371578,1.48592,87160.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766546371779,0.08358649,87159.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766546372087,1.4646,87165.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766546372286,0.0114796,87163.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766546372593,0.0114799,87161.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766546377597,0.05756,87164.0,87144.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766546377778,0.0022943,87173.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766546377978,0.0022943,87173.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766546378187,0.0076,87172.0,87150.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546378789,0.0022943,87173.0,87150.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546378992,0.0114765,87187.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766546379294,0.0114765,87187.0,87162.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766546379905,0.0114754,87195.0,87167.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546380086,0.00824,87196.0,87167.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546380294,0.00824,87196.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766546380492,0.0197153,87196.0,87171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766546381294,0.0114763,87188.0,87171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766546382194,0.00824,87196.0,87171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766546382494,0.0114747,87200.0,87171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766546382693,0.0114747,87200.0,87171.0,0.0241185]
["bitfinex-derivatives","BTCF0:USTF0",1766546382694,0.00856,87199.0,87171.0,0.0241185]
["bitfinex-derivatives","BTCF0:USTF0",1766546382884,0.0114751,87198.0,87171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766546383089,0.0114756,87194.0,87171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766546383292,0.011475,87198.0,87171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766546383792,0.0114755,87195.0,87171.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766546383998,0.0114765,87187.0,87162.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766546384196,0.0114765,87187.0,87170.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766546384501,0.01256,87190.0,87170.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766546385293,0.0114767,87185.0,87162.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766546386091,0.0114767,87185.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546386494,0.0240361,87190.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766546386695,0.0114765,87187.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546386998,0.0114769,87184.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546388897,0.0114763,87188.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546389091,0.0114763,87188.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766546390197,0.0114763,87188.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546392300,0.0114763,87188.0,87163.0,0.0187995]
["bitfinex-derivatives","BTCF0:USTF0",1766546393802,0.0114763,87188.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546394998,0.0114768,87185.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546395192,0.01256,87190.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546395393,0.0114774,87180.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546396504,0.0114769,87184.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546398510,0.0114764,87188.0,87163.0,0.0187996]
["bitfinex-derivatives","BTCF0:USTF0",1766546398705,0.01256,87190.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546399312,0.0240361,87190.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766546400305,0.0240361,87190.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766546400713,0.0114765,87187.0,87163.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546401306,0.01256,87190.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546401508,0.0114757,87193.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546401712,0.0072,87193.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766546402296,0.0072,87193.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766546403305,0.05752,87198.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766546403504,0.0689951,87198.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766546404509,0.0114758,87192.0,87173.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766546404910,0.05752,87198.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766546405411,0.02609678,87197.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546405709,0.05752,87198.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546405910,0.02609717,87197.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546406100,0.05752,87198.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546406298,0.0114763,87189.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766546406502,0.0469963,87189.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766546407112,0.0469963,87189.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766546407313,0.03552,87189.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766546409414,0.03552,87189.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766546410113,0.03552,87189.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546410304,0.0114765,87187.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546412405,0.0114765,87187.0,87164.0,0.0181994]
["bitfinex-derivatives","BTCF0:USTF0",1766546413219,0.0114769,87184.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546413419,0.0469963,87189.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546413619,0.0261826,87188.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546413819,0.0469963,87189.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546414020,0.02618265,87188.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546414221,0.03552,87189.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766546414423,0.03552,87189.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546414823,0.02618257,87188.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546415028,0.03552,87189.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546415226,0.02618256,87188.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546415426,0.03552,87189.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766546415919,0.03552,87189.0,87164.0,0.0181994]
["bitfinex-derivatives","BTCF0:USTF0",1766546416119,0.03552,87189.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766546417439,0.03552,87189.0,87170.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766546419225,0.03552,87189.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546419226,0.05752,87191.0,87164.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766546419731,0.05752,87191.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766546420028,0.05752,87191.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766546420622,0.00229351,87203.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766546420823,1.49849179,87202.0,87183.0,0.01164894]
["bitfinex-derivatives","BTCF0:USTF0",1766546421023,0.02613179,87201.0,87183.0,0.01164894]
["bitfinex-derivatives","BTCF0:USTF0",1766546421413,1.47236,87202.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766546423232,0.00864,87202.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766546423431,0.00864,87202.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546423726,0.00864,87202.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766546426436,0.00864,87202.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766546427137,0.05752,87211.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766546428025,0.05752,87211.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766546432027,0.08531326,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766546433437,0.0114734,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766546433637,0.09678666,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766546435042,0.0114734,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766546435339,0.09678666,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766546436137,0.09678666,87210.0,87187.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766546437432,0.0114734,87210.0,87187.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766546437738,0.00022952,87226.0,87200.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546437937,0.08531326,87220.0,87204.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546438129,0.09678536,87220.0,87204.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546438331,0.08531326,87220.0,87197.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766546438536,0.08531326,87220.0,87197.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1766546438940,0.0432,87222.0,87200.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546439145,0.00022952,87226.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766546439345,0.00022952,87226.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546439548,0.08531326,87220.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546439845,0.08531326,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546440031,0.00022952,87226.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546440231,0.08531326,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546440934,0.00022952,87226.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546441336,0.08531326,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546442242,0.00022952,87226.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766546443144,0.00022952,87226.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546443336,0.08531326,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546444841,0.00022952,87226.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546445140,0.08531326,87220.0,87205.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1766546445748,0.08531326,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546447146,0.00022952,87226.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766546447545,0.00022952,87226.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546448749,0.08531326,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546448949,0.00022952,87226.0,87205.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1766546449139,0.08531326,87220.0,87205.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1766546449334,0.08531326,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546455242,0.08531326,87220.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766546456147,0.00022952,87226.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766546456348,0.00022952,87226.0,87211.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766546457947,2e-08,87226.0,87216.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546458156,0.03276,87239.0,87217.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766546458546,0.08531326,87230.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766546458745,0.0114709,87229.0,87206.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766546458946,0.0114709,87229.0,87207.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766546459156,0.00017204,87227.0,87209.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546459344,0.00017204,87227.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766546460454,0.00017204,87227.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766546460651,0.00017204,87227.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766546460852,0.00017204,87227.0,87210.0,0.0689533]
["bitfinex-derivatives","BTCF0:USTF0",1766546461457,0.00017204,87227.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766546461658,0.08531326,87220.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766546461864,0.08531326,87220.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766546462052,0.02573204,87227.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766546462662,0.02573204,87227.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766546463161,0.02573204,87227.0,87209.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766546463363,0.00017204,87227.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766546465856,0.00017204,87227.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766546466256,0.00017204,87227.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766546467461,0.00017204,87227.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766546468654,0.00017204,87227.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766546468855,0.00017204,87227.0,87219.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766546469760,0.08531326,87240.0,87219.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766546469966,0.0260161,87239.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766546470160,0.0260161,87238.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766546470364,0.05748,87240.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766546470563,0.02601403,87239.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766546470764,0.02618607,87238.0,87219.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766546470965,0.00017204,87238.0,87219.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766546471264,0.00017204,87238.0,87220.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546472364,0.00017204,87238.0,87220.0,0.09678526]
["bitfinex-derivatives","BTCF0:USTF0",1766546473765,0.00017204,87238.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766546473956,0.00017204,87238.0,87220.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546476165,2.04e-06,87238.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766546477169,2.04e-06,87238.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766546477370,0.01508,87248.0,87228.0,0.055351]
["bitfinex-derivatives","BTCF0:USTF0",1766546478266,0.01508,87248.0,87229.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546479472,0.01508,87248.0,87230.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766546480361,0.01508,87248.0,87229.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546480362,0.0265484,87248.0,87229.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546481473,0.01508,87248.0,87229.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546481771,0.01508,87248.0,87230.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766546481976,0.01508,87248.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766546482363,0.08531326,87250.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766546482571,0.05748,87259.0,87230.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546483073,0.05748,87259.0,87229.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766546483267,0.05748,87259.0,87230.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546483572,0.05748,87259.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766546483872,0.05748,87259.0,87239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766546484570,0.05748,87259.0,87240.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766546486669,0.05748,87259.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766546488169,0.05748,87259.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546488378,0.00229194,87263.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546489163,0.00229194,87263.0,87249.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766546489369,0.00229194,87263.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766546489678,4e-08,87263.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766546489881,4e-08,87263.0,87250.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546489882,4e-08,87265.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766546490068,4e-08,87265.0,87250.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546490267,4e-08,87265.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546490468,0.0226294,87270.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546490774,0.08531326,87280.0,87260.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546491070,0.14279326,87280.0,87250.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546492076,0.14279326,87280.0,87260.0,0.08531326]
["bitfinex-derivatives","BTCF0:USTF0",1766546492273,0.14279326,87280.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766546492466,0.0114644,87279.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766546494676,0.0114644,87279.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546495578,0.05748,87280.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546495778,0.05748,87280.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766546495983,0.05748,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546496480,1.46276,87285.0,87268.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546496668,1.46276,87285.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546497273,0.05748,87286.0,87269.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766546498374,0.05748,87286.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546498375,0.0114637,87285.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546498671,0.05748,87286.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546500373,0.0114636,87285.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546501080,0.0114631,87289.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546501485,0.0114636,87285.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546501674,0.0114631,87289.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546502170,0.00499764,87294.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546502171,0.05748,87288.0,87268.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766546502371,0.05748,87288.0,87268.0,0.01163763]
["bitfinex-derivatives","BTCF0:USTF0",1766546502586,0.05748,87288.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766546503080,0.05748,87288.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766546503277,0.00022929,87314.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766546503478,0.00016,87313.0,87291.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546503870,0.00016,87313.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766546504269,0.00022929,87314.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766546504485,0.01178088,87319.0,87291.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546504486,0.01178088,87319.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766546504681,0.01178088,87319.0,87298.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766546505091,0.0114593,87318.0,87298.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766546506876,0.0274593,87318.0,87298.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766546507071,0.0114598,87314.0,87298.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766546507273,0.016,87318.0,87291.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546507492,0.00016929,87313.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766546507681,0.0114603,87311.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766546507879,0.00728,87310.0,87284.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766546508081,0.00728,87310.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766546508587,0.0114604,87309.0,87289.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546509286,0.0114609,87306.0,87289.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546510692,0.00728,87310.0,87280.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766546510693,0.0114619,87298.0,87280.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766546510881,0.0114625,87293.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546511085,0.0114625,87293.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766546511395,0.024782,87297.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766546511596,0.00017182,87294.0,87276.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546511790,0.00685182,87294.0,87276.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546511995,2e-08,87294.0,87277.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766546512399,2e-08,87294.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766546512997,0.05748,87307.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766546513300,0.0114605,87309.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766546513482,0.0114609,87306.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766546513686,0.0114609,87306.0,87277.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766546513893,0.00017111,87300.0,87276.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546514091,0.00017111,87300.0,87277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546515201,0.00017111,87300.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766546515403,0.01163281,87300.0,87277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546515606,0.0114621,87297.0,87277.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766546515808,0.00017111,87300.0,87278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766546516109,0.00017111,87300.0,87276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766546516409,0.0114635,87286.0,87276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766546516707,0.0114629,87290.0,87276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766546519506,0.01136,87291.0,87276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766546521009,0.0114633,87288.0,87276.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766546521404,0.01136,87291.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766546521597,0.01136,87291.0,87249.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1766546521598,0.01136,87291.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766546521802,0.0114652,87273.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766546522003,0.0186252,87273.0,87250.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766546522505,0.00017182,87270.0,87253.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546522714,0.011466,87267.0,87253.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546523010,0.011466,87267.0,87248.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766546523914,0.011466,87267.0,87249.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546525605,0.00017182,87270.0,87249.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546526006,0.00017182,87270.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766546526203,0.0114639,87283.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546526408,0.00016,87282.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546526608,0.00016,87282.0,87249.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546526809,0.0114645,87278.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766546527216,0.00017182,87275.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766546527716,0.00017182,87275.0,87249.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546528521,0.0114655,87271.0,87249.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546528819,0.00017182,87275.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546529207,0.00017182,87275.0,87258.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766546530215,0.01163672,87275.0,87258.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766546531120,0.00017182,87275.0,87258.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766546531614,0.00732,87283.0,87258.0,0.0477071]
["bitfinex-derivatives","BTCF0:USTF0",1766546531914,0.00732,87283.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546532316,0.04092266,87307.0,87258.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766546532512,0.00017111,87291.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546532711,0.05752,87290.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546533809,0.05752,87290.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546534823,0.05752,87290.0,87267.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546535223,0.0114635,87286.0,87267.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546536124,0.0114639,87283.0,87267.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546536323,0.0114639,87283.0,87257.0,0.0228272]
["bitfinex-derivatives","BTCF0:USTF0",1766546536515,1.46216,87287.0,87257.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766546536516,0.0114643,87279.0,87257.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766546536819,0.0114648,87276.0,87257.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766546537217,0.0689842,87280.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546537424,0.05752,87279.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546538818,0.0114649,87275.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546539920,0.0689844,87279.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546540122,0.0114648,87276.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546540826,0.0114652,87273.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546541216,0.0114656,87270.0,87257.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766546541523,0.0383056,87270.0,87248.0,0.0257884]
["bitfinex-derivatives","BTCF0:USTF0",1766546542323,0.0383056,87270.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766546542324,0.00017182,87268.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766546542924,0.00017182,87268.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546543712,0.00017182,87268.0,87250.0,0.01163992]
["bitfinex-derivatives","BTCF0:USTF0",1766546544120,0.00017182,87268.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766546546132,0.00017182,87268.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546546433,0.00017182,87268.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766546547133,0.00017182,87268.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546547134,0.00017182,87268.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546548741,0.00017182,87268.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766546552035,0.0114645,87278.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546552236,0.00436,87274.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546553137,0.00017182,87271.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546553325,0.00017182,87271.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766546554133,0.0851884,87270.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546554338,0.0851884,87270.0,87250.0,0.01163992]
["bitfinex-derivatives","BTCF0:USTF0",1766546554531,0.00017182,87271.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546554723,1.82e-06,87271.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546554927,0.0851884,87270.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546555226,0.0851884,87270.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766546555424,0.0851884,87270.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546555629,0.0851884,87260.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546555829,0.0851884,87270.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546557241,0.0114657,87269.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546557538,0.0851884,87270.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546558338,0.0851884,87260.0,87250.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766546558538,0.0851884,87260.0,87244.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766546559536,0.0851884,87254.0,87244.0,0.02292429]
["bitfinex-derivatives","BTCF0:USTF0",1766546559737,0.0851884,87260.0,87244.0,0.03439319]
["bitfinex-derivatives","BTCF0:USTF0",1766546560338,0.05748,87259.0,87244.0,0.03439319]
["bitfinex-derivatives","BTCF0:USTF0",1766546561841,0.05748,87258.0,87244.0,0.02292429]
["bitfinex-derivatives","BTCF0:USTF0",1766546562046,0.0851884,87254.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766546562244,0.0851884,87250.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766546563139,0.00017192,87253.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766546566347,0.00017192,87253.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766546566548,0.05748,87258.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766546566746,0.05748,87258.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766546566942,0.05748,87257.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546567254,0.0114653,87272.0,87249.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766546567449,0.00017192,87269.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546568145,0.01163762,87269.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546568449,0.0851884,87262.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546569651,0.05752,87268.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546570050,0.0851884,87262.0,87246.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766546570652,0.0851884,87260.0,87246.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766546571757,0.0851884,87260.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766546572267,0.05752,87268.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766546572762,0.05752,87268.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766546573570,0.05748,87267.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766546575970,0.05748,87266.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766546577573,0.05748,87266.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766546577872,0.05748,87268.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766546578075,0.00017192,87269.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766546578274,0.05748,87268.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546579168,0.00017192,87269.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546579379,0.05765192,87269.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546581879,0.00017192,87269.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546582081,0.05748,87268.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546582276,0.05748,87268.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546582671,0.00017192,87269.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546584284,0.00017192,87269.0,87246.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766546585184,0.00017192,87269.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766546586580,0.00017192,87269.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766546586783,0.00017192,87269.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766546587685,0.01163772,87269.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766546587882,0.0851884,87260.0,87246.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766546588685,0.0851884,87260.0,87244.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546589778,0.0851884,87254.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766546589980,0.0851884,87250.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766546591688,0.00017192,87251.0,87234.0,0.02849192]
["bitfinex-derivatives","BTCF0:USTF0",1766546591886,0.0851884,87250.0,87234.0,0.02849192]
["bitfinex-derivatives","BTCF0:USTF0",1766546597096,0.0851884,87250.0,87231.0,0.01367229]
["bitfinex-derivatives","BTCF0:USTF0",1766546597097,0.0851884,87244.0,87231.0,0.00220169]
["bitfinex-derivatives","BTCF0:USTF0",1766546597287,0.0851884,87241.0,87227.0,0.01170039]
["bitfinex-derivatives","BTCF0:USTF0",1766546597687,0.05748,87243.0,87227.0,0.01170039]
["bitfinex-derivatives","BTCF0:USTF0",1766546597996,0.0851884,87240.0,87227.0,0.01170039]
["bitfinex-derivatives","BTCF0:USTF0",1766546598196,0.0851884,87240.0,87227.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1766546600495,0.0851884,87240.0,87225.0,0.05759358]
["bitfinex-derivatives","BTCF0:USTF0",1766546600706,0.05748,87239.0,87226.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766546600891,0.0114686,87247.0,87226.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766546601091,0.05748,87246.0,87226.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766546601394,0.05748,87245.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766546601696,0.0851884,87250.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766546602002,0.05748,87250.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766546603099,0.00017192,87251.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766546605897,0.00017192,87251.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766546607904,0.00017192,87251.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766546608904,0.0851884,87250.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766546609103,0.00017192,87251.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766546609609,0.0851884,87250.0,87234.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766546609802,0.0851884,87250.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766546610605,0.0851884,87250.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766546611206,0.00017192,87251.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766546611395,0.0851884,87250.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766546611597,0.00017192,87251.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766546615316,0.00017192,87251.0,87234.0,0.0547502]
["bitfinex-derivatives","BTCF0:USTF0",1766546616116,0.00017192,87251.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766546616304,0.00017192,87251.0,87234.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766546616305,0.00017192,87251.0,87240.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766546617106,0.02112,87257.0,87234.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766546617307,0.00229194,87263.0,87234.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766546617514,0.05748,87257.0,87234.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766546617818,0.00229194,87263.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766546618112,0.05238786,87273.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766546618113,0.00017192,87264.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766546618312,0.00724,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766546618514,0.05748,87274.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546618810,0.05748,87275.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546619015,0.0260369,87274.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546619214,0.05748,87275.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546619409,0.02602932,87274.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766546619609,0.05748,87275.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766546622623,0.05748,87275.0,87248.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766546622624,0.00017192,87277.0,87248.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766546624220,0.00017192,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546625027,0.00017192,87277.0,87260.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766546627610,0.00017192,87277.0,87260.0,0.0187068]
["bitfinex-derivatives","BTCF0:USTF0",1766546628005,0.00017192,87277.0,87260.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766546629116,0.00017192,87277.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546631624,0.00017192,87277.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546632022,0.0114632,87288.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546632227,0.01816,87287.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766546632430,0.00229115,87293.0,87270.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766546632732,0.00229115,87293.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766546632919,0.00229115,87293.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766546633124,0.00017192,87291.0,87275.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766546635428,0.00017192,87291.0,87274.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546636823,0.00017192,87291.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766546637025,0.00229115,87293.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766546637330,0.05748,87307.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766546638030,0.00017192,87304.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766546638230,0.00017192,87304.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766546638622,0.0114613,87303.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766546638934,0.00017192,87304.0,87274.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546640232,0.0114621,87297.0,87274.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546640437,0.00017192,87304.0,87274.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546640438,0.0072,87296.0,87274.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546640818,0.0114632,87288.0,87274.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546641125,0.0114632,87288.0,87244.0,1.46224]
["bitfinex-derivatives","BTCF0:USTF0",1766546641126,0.0114637,87285.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766546641326,0.0247037,87285.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766546641521,0.01324,87285.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546642030,0.00017192,87283.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546643432,0.00017192,87283.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546648736,0.0114643,87280.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546648933,0.00017192,87283.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546652838,0.011464,87282.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546653336,0.00017192,87283.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546655037,0.0114639,87282.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546657939,0.0114644,87279.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546660637,0.00017192,87283.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546660834,0.00017192,87283.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546663245,0.00017192,87283.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546663541,0.0114639,87282.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546665840,0.0114643,87279.0,87265.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546666335,0.0114652,87273.0,87252.0,0.06171846]
["bitfinex-derivatives","BTCF0:USTF0",1766546666534,0.0114656,87270.0,87251.0,0.017308]
["bitfinex-derivatives","BTCF0:USTF0",1766546666735,0.0114656,87270.0,87251.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766546667235,0.0072,87273.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766546667545,0.0072,87273.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766546667744,0.0102,87275.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546668337,0.0102,87275.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546668538,0.0102,87275.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546668743,0.05748,87278.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766546671546,0.05748,87278.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546672048,0.04324,87277.0,87252.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546672551,0.04324,87277.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546673242,0.04324,87277.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766546674147,0.05748,87279.0,87254.0,0.06171846]
["bitfinex-derivatives","BTCF0:USTF0",1766546674348,0.03612,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766546674548,0.02601526,87281.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766546674849,0.03612,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766546675948,0.03612,87282.0,87262.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766546676650,0.00017192,87283.0,87262.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766546677849,0.00017192,87283.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546679057,0.0828043,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546680056,0.0828043,87280.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546680951,0.0828043,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546681153,0.0114641,87281.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546681447,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546682648,0.0828043,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546683751,0.0828043,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546684153,0.00017192,87283.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766546684451,0.0828043,87280.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766546684844,0.0828043,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546685044,0.0828043,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546685244,0.0828043,87280.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546685752,0.0828043,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546685952,0.0828043,87271.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546686658,0.0828043,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546686860,0.0828043,87271.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546687057,0.0828043,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546690462,0.0828043,87280.0,87262.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546690964,0.02595365,87279.0,87262.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546691145,0.05748,87278.0,87262.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546691348,0.05748,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546691958,0.0828043,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546692165,0.1402843,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546692462,0.05748,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546693163,0.1402843,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546693365,0.1402843,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546694664,0.05748,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546694859,0.1402843,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546696065,0.0828043,87280.0,87261.0,0.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1766546697566,0.05748,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546697767,0.0828043,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546698264,0.0828043,87280.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766546700762,0.0828043,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546703362,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546705160,0.05748,87282.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546705368,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546707767,0.0259605,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546707960,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546708162,0.02596049,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546708365,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546708562,0.02596122,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546708761,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546709060,0.02596122,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546709261,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546709463,0.02596196,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546709653,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546709854,0.02596198,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546710071,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546710267,0.02596792,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546710454,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546710654,0.02596927,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546710870,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546711171,0.02596973,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546711468,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546711768,0.02597444,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546711973,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546712160,0.02597452,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546712357,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546712554,0.02597326,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546712761,0.02597326,87278.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546712961,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546713163,0.02598084,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546713473,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546713769,0.02598106,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546713958,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546714158,0.02597952,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546714359,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546714569,0.0259795,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546714769,0.0259795,87278.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546714962,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546715163,0.02597986,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546715363,0.02597986,87278.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546715564,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546715772,0.02597992,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546715971,0.02597992,87278.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546716272,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546716478,0.02598045,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546716777,0.02598045,87278.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546716978,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546717278,0.02598188,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546717475,0.02598188,87278.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546717672,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546717878,0.02606234,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546718074,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546718275,0.02606255,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546718472,0.0828043,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546718776,0.02606247,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546718976,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546719167,0.02606247,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546719366,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546719566,0.02606371,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546719775,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546719974,0.02606378,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546720280,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546720575,0.02606523,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546720767,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546720968,0.02606723,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546721271,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546721575,0.0260694,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546721776,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546721968,0.02606933,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546722169,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546722370,0.02606867,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546722563,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546722766,0.02606736,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546722967,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546723167,0.0260621,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546723369,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546723570,0.02606201,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546723772,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546724081,0.02606317,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546724281,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546724582,0.02606315,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546724775,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546724976,0.02606302,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546725184,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546725384,0.0260651,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546725683,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546725885,0.02606634,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546726081,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546726282,0.02606647,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546726484,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546726684,0.02606647,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546726884,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546727084,0.02606625,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546727284,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546727492,0.02606629,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546727684,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546727883,0.02606597,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546728091,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546728284,0.02606594,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546728484,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546728685,0.02606598,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546728889,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546729088,0.02606599,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546729284,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546729486,0.02606592,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546729687,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546729888,0.02606199,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546730088,0.02606199,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546730290,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546730489,0.02605574,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546730688,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546730689,0.02605574,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546730890,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546731089,0.02605528,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546731293,0.02605528,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546731595,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546731893,0.02605545,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546732193,0.02605545,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546732393,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546732590,0.02605552,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546732789,0.02605552,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546732991,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546733191,0.02605449,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546733391,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546733392,0.02605449,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546733695,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546733895,0.02605453,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546734088,0.02605453,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546734289,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546734588,0.02605434,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546734789,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546734790,0.02605434,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546734991,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546735194,0.02605415,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546735385,0.02605415,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546735697,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546735898,0.02605351,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546736099,0.02605351,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546736294,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546736495,0.02605301,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546736695,0.02605301,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546736887,0.0828043,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546737094,0.02605294,87279.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546737292,0.0828043,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546737493,0.02605277,87279.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546737694,0.0828043,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546737889,0.02605266,87279.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546738094,0.05748,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546738296,0.02605259,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546738496,0.02605259,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546738697,0.02605259,87279.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546738997,0.05748,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546739302,0.08349256,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546739505,0.02605256,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546740798,0.02605256,87280.0,87261.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766546742208,0.02605256,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546745115,0.02605256,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546745409,0.0396,87281.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766546745609,0.02605058,87280.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766546745911,0.02605058,87279.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766546746206,0.04264,87281.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766546746510,0.02605055,87280.0,87261.0,0.0390266]
["bitfinex-derivatives","BTCF0:USTF0",1766546746712,0.02605055,87279.0,87259.0,0.00142846]
["bitfinex-derivatives","BTCF0:USTF0",1766546746912,0.04264,87281.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546747107,0.02605192,87280.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546747407,0.02605192,87279.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546747603,0.04264,87281.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546747804,0.02629971,87280.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546748005,0.02629971,87279.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546748213,0.04264,87281.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546748508,0.02629932,87280.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546748714,0.02629932,87279.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546748905,0.04264,87281.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546749106,0.02630019,87280.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546749307,0.02630019,87279.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546749508,0.04264,87281.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546749705,0.02630009,87280.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546749905,0.02630009,87279.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546750105,0.02630009,87278.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546750310,0.02630009,87277.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546750509,0.04264,87281.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546750817,0.02630984,87280.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546751216,0.0114649,87275.0,87254.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766546751817,0.0114654,87271.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766546752007,0.06018459,87270.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546752205,0.04484,87269.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546752411,0.04484,87269.0,87249.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766546752812,0.00017192,87268.0,87250.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546753313,0.00017192,87268.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766546753518,2e-08,87268.0,87250.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546753720,2e-08,87268.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766546754520,2e-08,87268.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766546759228,2e-08,87268.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766546759617,2e-08,87268.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546764934,2e-08,87268.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766546769635,0.01504,87276.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766546770632,0.00017192,87275.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766546770841,0.00017192,87275.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546771034,0.05744,87282.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546771236,0.02629016,87281.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546771435,0.05744,87282.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546771636,0.02629008,87281.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546771840,0.05744,87282.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546772140,0.02628657,87281.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546772347,0.05744,87282.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546772531,0.02628636,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546772731,0.05744,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546772930,0.08372545,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546773231,0.05744,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546773545,0.05744,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546773729,0.02628555,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546773930,0.05744,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546774137,0.02628411,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546774337,0.05744,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546774538,0.02628432,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546774739,0.05744,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546775038,0.02628431,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546775239,0.05744,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546775437,0.02628284,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546775639,0.05744,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546775937,0.02628318,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546776139,0.02629082,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546776326,0.02908,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546776528,0.02629327,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546776732,0.02629327,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546776933,0.02908,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546777130,0.02629327,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546777334,0.02629327,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546777531,0.02908,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546777732,0.02629247,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546777932,0.02908,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546778136,0.02629247,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546778333,0.05744,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546779840,0.05744,87281.0,87253.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766546780042,0.0114646,87277.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766546784658,0.05744,87281.0,87253.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766546784864,0.02629821,87280.0,87253.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766546785064,0.02629821,87279.0,87253.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766546785363,0.02629821,87278.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546785561,0.02629821,87277.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546785761,0.02629821,87276.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546785963,0.02629821,87275.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546786163,0.02629821,87274.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546786366,0.0114662,87265.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546786560,0.01644,87264.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546787467,0.01644,87264.0,87246.0,0.01164052]
["bitfinex-derivatives","BTCF0:USTF0",1766546790168,0.0114665,87263.0,87246.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546791368,0.01644,87264.0,87246.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546791671,0.00017192,87269.0,87246.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546791873,0.00692,87268.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766546792171,0.0114638,87284.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766546792367,1.54606848,87283.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766546792673,0.0114638,87284.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766546792674,0.08370848,87282.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766546792871,0.02626848,87281.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766546793077,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546795566,0.02626812,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546795768,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546796065,0.02626815,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546796265,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546796473,0.02626826,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546796673,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546796875,0.02626829,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546797073,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546797873,0.02626747,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546798075,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546800770,0.0114645,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546801379,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546801676,0.02626836,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546801877,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546802077,0.02626844,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546802277,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546802477,0.02626898,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546802680,0.02626898,87277.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546802883,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546803081,0.026269,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546803381,0.02626972,87277.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546803582,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546803778,0.02626972,87278.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546803972,0.02626972,87277.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546804173,0.00017192,87279.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546804377,0.02626972,87278.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546804567,0.02626972,87277.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546804770,0.00017192,87279.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546804970,0.0262706,87278.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546805184,0.0262706,87277.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546805386,0.00017192,87279.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546805586,0.02627157,87278.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546805787,0.02627157,87277.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546805990,0.00017192,87279.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546806183,0.02627152,87278.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546806378,0.02627152,87277.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546806583,0.05744,87276.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546808174,0.00017192,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546808379,0.00017192,87279.0,87269.0,0.08281136]
["bitfinex-derivatives","BTCF0:USTF0",1766546808974,0.00017192,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546809180,0.00017192,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546809584,0.00017192,87279.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546810791,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546810792,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546813288,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546813486,0.00017192,87279.0,87261.0,0.01163862]
["bitfinex-derivatives","BTCF0:USTF0",1766546813888,0.00017192,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546815893,0.00017192,87279.0,87261.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546818891,0.0114662,87265.0,87243.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766546819397,0.08281136,87260.0,87243.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1766546819990,0.08298328,87260.0,87243.0,0.03985192]
["bitfinex-derivatives","BTCF0:USTF0",1766546821088,0.011467,87259.0,87243.0,0.03985192]
["bitfinex-derivatives","BTCF0:USTF0",1766546821894,0.08281136,87253.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766546822094,0.09445028,87260.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766546822394,0.00017192,87260.0,87240.0,0.08281136]
["bitfinex-derivatives","BTCF0:USTF0",1766546822609,0.00017192,87260.0,87241.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766546822987,0.00017192,87260.0,87242.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766546823189,0.00017192,87260.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766546825300,0.00017192,87260.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546825798,0.0038,87265.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546826600,0.00017192,87264.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546828297,0.00017192,87264.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766546830195,0.0114664,87263.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766546832504,0.0114664,87263.0,87242.0,0.00011358]
["bitfinex-derivatives","BTCF0:USTF0",1766546832705,0.0114664,87263.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766546834205,0.00017192,87264.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546834596,0.0114664,87263.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766546835004,0.00017192,87264.0,87250.0,0.08281136]
["bitfinex-derivatives","BTCF0:USTF0",1766546835196,0.0114649,87275.0,87250.0,0.08281136]
["bitfinex-derivatives","BTCF0:USTF0",1766546835411,0.0114634,87287.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546835704,0.05648,87283.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546835903,0.05648,87283.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546836310,0.05648,87283.0,87260.0,0.08281136]
["bitfinex-derivatives","BTCF0:USTF0",1766546836311,0.00017192,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546836513,0.00017192,87282.0,87264.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546836997,0.0114641,87281.0,87264.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546837193,0.0114645,87279.0,87264.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546837604,0.0114648,87276.0,87264.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546840304,0.0114656,87270.0,87259.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1766546840614,0.0114656,87270.0,87239.0,0.08264641]
["bitfinex-derivatives","BTCF0:USTF0",1766546840615,0.0114659,87267.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766546841313,0.01163782,87267.0,87249.0,0.05761192]
["bitfinex-derivatives","BTCF0:USTF0",1766546842415,0.00017192,87267.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766546844013,0.01163782,87267.0,87249.0,0.05761192]
["bitfinex-derivatives","BTCF0:USTF0",1766546845311,0.01163782,87267.0,87249.0,0.06908012]
["bitfinex-derivatives","BTCF0:USTF0",1766546845515,0.01163782,87267.0,87250.0,0.08281136]
["bitfinex-derivatives","BTCF0:USTF0",1766546845716,0.00017192,87267.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766546846028,0.00017192,87267.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546847022,0.00017192,87267.0,87250.0,0.08281136]
["bitfinex-derivatives","BTCF0:USTF0",1766546847223,0.00017192,87267.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766546847924,0.00017192,87267.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766546849323,0.00017192,87267.0,87256.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766546849527,0.05744,87279.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766546849720,0.05744,87279.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546850429,0.05761192,87279.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546852128,0.00017192,87279.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546852328,0.00017192,87279.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546854331,0.00017192,87279.0,87260.0,0.12715806]
["bitfinex-derivatives","BTCF0:USTF0",1766546855632,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546863142,0.02616937,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546863340,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546863640,0.02616932,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546863841,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546864037,0.02616934,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546864341,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546864541,0.02617043,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546864743,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546864933,0.02617103,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546865134,0.02617842,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546865441,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546865640,0.02618276,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546865841,0.02618276,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546866042,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546866241,0.02617935,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546866440,0.02617935,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546866642,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546866940,0.02617874,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546867140,0.02617874,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546867341,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546867540,0.0261736,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546867741,0.0261736,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546867934,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546868135,0.02617357,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546868437,0.02617357,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546868636,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546868838,0.02617404,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546869146,0.02617404,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546869345,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546869541,0.02617451,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546869748,0.02617451,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546869942,0.00017192,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546871152,0.00017192,87279.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546872746,0.01516,87285.0,87260.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766546872946,0.0114631,87289.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766546873144,0.032,87288.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546873345,0.0114638,87284.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766546873853,0.01163572,87284.0,87266.0,0.01163792]
["bitfinex-derivatives","BTCF0:USTF0",1766546875650,0.00017192,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546875954,0.00017192,87284.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766546878251,0.00017192,87284.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766546878557,0.0114638,87283.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546878761,0.0114642,87280.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546880760,0.00017192,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546881645,0.0114643,87280.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546882759,0.0114646,87278.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546883560,0.0114641,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546883747,0.02607421,87280.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546883954,0.05761192,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546884156,0.0114642,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546884465,0.05761192,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546884650,0.0114641,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546884855,0.02607428,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546885050,0.0114641,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546885255,0.02607416,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546885452,0.0114641,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546885656,0.02607423,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546885857,0.0114641,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546886057,0.0114642,87280.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546886260,0.0114646,87278.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546890159,0.05761192,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546890468,0.02607402,87283.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546890669,0.02607402,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546890861,0.02607402,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546891061,0.05761192,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546891261,0.02607352,87283.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546891467,0.02607352,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546891768,0.02607352,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546891969,0.06907562,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546892270,0.02607345,87283.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546892468,0.02607345,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546892658,0.02607345,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546892860,0.06907562,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546893169,0.0260722,87283.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546893370,0.0260722,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546893570,0.0260722,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546893771,0.06907562,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546893968,0.02607249,87283.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546894270,0.06907562,87284.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546894271,0.03753659,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546894471,0.02607249,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546905591,0.02607249,87281.0,87266.0,0.01163792]
["bitfinex-derivatives","BTCF0:USTF0",1766546905790,0.02607249,87280.0,87266.0,0.01163792]
["bitfinex-derivatives","BTCF0:USTF0",1766546905991,0.05761192,87284.0,87266.0,0.01163792]
["bitfinex-derivatives","BTCF0:USTF0",1766546905992,0.02607249,87279.0,87266.0,0.01163792]
["bitfinex-derivatives","BTCF0:USTF0",1766546906186,0.02607249,87278.0,87266.0,0.01163792]
["bitfinex-derivatives","BTCF0:USTF0",1766546906490,0.0114639,87283.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546906680,0.02596105,87282.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546906878,0.02596105,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546907077,0.02596105,87280.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546907277,0.02596105,87279.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546907589,0.02596105,87278.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546907892,0.0114642,87281.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546908092,0.02597428,87280.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546908391,0.03743868,87279.0,87266.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766546908686,0.0114646,87277.0,87260.0,0.0443468]
["bitfinex-derivatives","BTCF0:USTF0",1766546909595,0.0114646,87277.0,87260.0,0.04451872]
["bitfinex-derivatives","BTCF0:USTF0",1766546910094,0.0114646,87277.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546911090,0.05761192,87284.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546911298,0.0114642,87280.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546911494,0.02597512,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546913200,0.02597512,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546913391,0.02597512,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546913595,0.0114638,87283.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546913786,0.02597553,87282.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546913991,0.02597553,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546914292,0.08341553,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546914593,0.02597553,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546914786,0.05744,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546914984,0.02597478,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546915184,0.05744,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546915385,0.02597458,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546915590,0.02597458,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546915791,0.02597458,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546915997,0.05744,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546916192,0.02597458,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546916387,0.02597458,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546916593,0.02597458,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546916893,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546917098,0.02597442,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546917297,0.02597442,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546917498,0.02597442,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546917691,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546917892,0.02597456,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546918093,0.02597456,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546918297,0.02597456,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546918492,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546918692,0.02597479,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546918893,0.02597479,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546919095,0.02597479,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546919295,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546919502,0.02597515,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546919688,0.02597515,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546919893,0.02597515,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546920094,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546920300,0.02597517,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546920499,0.02597517,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546920803,0.02597517,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546920992,0.05744,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546921188,0.02597505,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546921397,0.02597505,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546921595,0.02597505,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546921801,0.05744,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546921999,0.02597493,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546922201,0.02597493,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546922402,0.02597493,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546922602,0.05744,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546922803,0.02597484,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546923001,0.02597484,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546923200,0.02597484,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546923402,0.05744,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546923606,0.02597476,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546923809,0.02597476,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546924007,0.02597476,87279.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546924206,0.05744,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546924408,0.02597468,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766546924612,0.02597468,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546924904,0.02597468,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546926013,0.03743908,87279.0,87260.0,0.12732024]
["bitfinex-derivatives","BTCF0:USTF0",1766546926311,0.02597468,87278.0,87260.0,0.12732024]
["bitfinex-derivatives","BTCF0:USTF0",1766546927309,0.02597468,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546928703,0.08280162,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546928900,0.0259828,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546929106,0.0259828,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546929306,0.08280162,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546929507,0.02598276,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546929705,0.02598276,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546929906,0.08280162,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546930107,0.02598276,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546930416,0.02598276,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546930613,0.068904,87282.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546930815,0.02598273,87281.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546931017,0.02598273,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546931215,0.02598273,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546931514,0.02598273,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546931714,0.068904,87282.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546931918,0.08280162,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546932216,0.02598268,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546932416,0.02598268,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546932618,0.08280162,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546932818,0.02598264,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546933006,0.02598264,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546933212,0.08280162,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546933522,0.02598261,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546933721,0.02598261,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546934021,0.08280162,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546934220,0.02598261,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546934420,0.02598261,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546934613,0.08280162,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546934814,0.02598257,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546935123,0.02598257,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546935320,0.08280162,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546935520,0.02598253,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546935723,0.02598253,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546936024,0.068904,87282.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546936323,0.02598253,87281.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546936523,0.02598253,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546936724,0.02598253,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546937026,0.02598253,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546937221,0.068904,87282.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546937525,0.02598249,87281.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546937716,0.03744679,87280.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546937916,0.02598249,87279.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546938125,0.02598249,87278.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546938319,0.02598249,87277.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546938625,0.0114643,87280.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766546938823,0.02598246,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546939022,0.02598246,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546939224,0.02598246,87277.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546939429,0.0114643,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546939631,0.02598252,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546939929,0.02598252,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546940117,0.02598252,87277.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546940419,0.0114643,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546940727,0.02598257,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546940919,0.02598257,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546941121,0.02598257,87277.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546941324,0.0114643,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546941524,0.02598264,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546941725,0.02598264,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546942029,0.02598264,87277.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546942229,0.05744,87282.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546942429,0.025982,87281.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546942635,0.025982,87280.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546942821,0.025982,87279.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546943020,0.025982,87278.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546943330,0.05744,87282.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546943525,0.02598203,87281.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546943826,0.02598203,87280.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546944021,0.02598203,87279.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546944223,0.02598203,87278.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546944424,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546944731,0.02598207,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546945034,0.02598207,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546945225,0.02598207,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546945531,0.02598207,87278.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546945730,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546946031,0.02598218,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546946232,0.02598218,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546946432,0.02598218,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546946626,0.02598218,87278.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546946827,0.02598218,87277.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546947029,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546947224,0.02598272,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546947424,0.02598272,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546947718,0.02598272,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546947918,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546948118,0.02598281,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546948429,0.02598281,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546948620,0.02598281,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546948817,0.05744,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546949021,0.03744721,87281.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546949219,0.02598301,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546950335,0.02598301,87280.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546950523,0.02598301,87279.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546950723,0.02598301,87278.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546951022,0.05744,87282.0,87260.0,0.11585354]
["bitfinex-derivatives","BTCF0:USTF0",1766546951224,0.02598347,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546951425,0.02598347,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546951632,0.02598347,87279.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546951835,0.02598347,87278.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546952130,0.05744,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546952331,0.02598367,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546952624,0.02598367,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546952825,0.02598367,87279.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546953025,0.02598367,87278.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546953324,0.05744,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546953520,0.0259841,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546953725,0.0259841,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546953920,0.0259841,87279.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546954140,0.0259841,87278.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546954331,0.0114641,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546954636,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546954836,0.02598439,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546955038,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546955334,0.02598447,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546955525,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546955725,0.0259846,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546955923,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546956121,0.0259846,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546956337,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546956537,0.02598463,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546956738,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546956936,0.02598463,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546957135,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546957433,0.02596828,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546957641,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546957935,0.02596826,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546958234,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546958538,0.02596829,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546958735,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546958936,0.02596829,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546959138,0.0114643,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546959437,0.02596834,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546959637,0.068904,87282.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546959839,0.02596833,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546960033,0.02596833,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546960239,0.02596833,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546960441,0.02596833,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546960733,0.068904,87282.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546960938,0.02596834,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546961140,0.02596834,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546961439,0.02596834,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546961643,0.02596834,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546961842,0.068904,87282.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546962143,0.02596838,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546962328,0.03743268,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546962532,0.02596838,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546963842,0.02596838,87279.0,87260.0,0.12732034]
["bitfinex-derivatives","BTCF0:USTF0",1766546967837,0.0114645,87278.0,87260.0,0.12732034]
["bitfinex-derivatives","BTCF0:USTF0",1766546970647,0.08280162,87280.0,87260.0,0.12732034]
["bitfinex-derivatives","BTCF0:USTF0",1766546970848,0.02596909,87279.0,87260.0,0.12732034]
["bitfinex-derivatives","BTCF0:USTF0",1766546971049,0.02596909,87278.0,87260.0,0.12732034]
["bitfinex-derivatives","BTCF0:USTF0",1766546971249,0.08280162,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546971450,0.02596903,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546971650,0.02596903,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546971850,0.0114641,87281.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546972050,0.02596903,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546972251,0.02596903,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546972549,0.02596903,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546972752,0.0114641,87281.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546973049,0.02596896,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546973350,0.02596896,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546973549,0.02596896,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546973751,0.0114641,87281.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546973953,0.0259691,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546974148,0.0259691,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546974352,0.0259691,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546974553,0.0114641,87281.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546974756,0.02596918,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546974949,0.02596918,87279.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546975250,0.02596918,87278.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546975450,0.05744,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546975750,0.02596933,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546975948,0.02596933,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546976150,0.02596933,87279.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546976349,0.02596933,87278.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766546976547,0.0114642,87281.0,87260.0,0.12732034]
["bitfinex-derivatives","BTCF0:USTF0",1766546976750,0.0114644,87279.0,87260.0,0.04451872]
["bitfinex-derivatives","BTCF0:USTF0",1766546977053,0.02596963,87278.0,87260.0,0.04451872]
["bitfinex-derivatives","BTCF0:USTF0",1766546977256,0.02596963,87278.0,87260.0,0.12732034]
["bitfinex-derivatives","BTCF0:USTF0",1766546981954,0.02596963,87278.0,87260.0,0.04451872]
["bitfinex-derivatives","BTCF0:USTF0",1766546982154,0.02596963,87278.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546982356,0.068904,87282.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546982554,0.02596943,87281.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546982853,0.02596943,87280.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546983054,0.02596943,87279.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546983254,0.02596943,87278.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546983456,0.068904,87282.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546983755,0.0259695,87281.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546983953,0.0259695,87280.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546984158,0.0259695,87279.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546984346,0.0259695,87278.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546984547,0.068904,87282.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546984749,0.02596958,87281.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546984949,0.02596958,87280.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546985149,0.02596958,87279.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546985458,0.02596958,87278.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546985656,0.068904,87282.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546985857,0.0259696,87281.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546986058,0.0259696,87280.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546986257,0.0259696,87279.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766546986460,0.0259696,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546986662,0.068904,87282.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546986857,0.0259696,87281.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546987060,0.0259696,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546987260,0.0259696,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546987460,0.0259696,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546987668,0.068904,87282.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546987869,0.02598081,87281.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546988169,0.02598081,87280.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546988362,0.02598081,87279.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546988562,0.02598081,87278.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766546988762,0.068904,87282.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546988763,0.02598081,87277.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546988963,0.0114644,87279.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546989165,0.02598081,87278.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546989371,0.02598081,87277.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546989671,0.0114644,87279.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546989871,0.02598082,87278.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546990071,0.02598082,87277.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546990273,0.0114644,87279.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546990473,0.02598085,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546990772,0.0114644,87279.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546990773,0.02598085,87277.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546990961,0.0114644,87279.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546991270,0.0114646,87277.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546991472,0.0114642,87280.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546991670,0.02598085,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546991971,0.02598085,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546992161,0.02598085,87277.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546992457,0.0114642,87280.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546992660,0.02598091,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546992856,0.02598091,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546993058,0.02598091,87277.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546993256,0.0114642,87280.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546993459,0.02598098,87279.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546993668,0.03744558,87278.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766546993869,0.02598098,87277.0,87260.0,0.04451862]
["bitfinex-derivatives","BTCF0:USTF0",1766546994070,0.0114646,87278.0,87260.0,0.04451862]
["bitfinex-derivatives","BTCF0:USTF0",1766546994271,0.02598106,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546994575,0.0114646,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546994773,0.02598106,87277.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766546994962,0.0114646,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546995164,0.02598107,87277.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546995367,0.0114646,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546995569,0.02598116,87277.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546995770,0.0114646,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546995977,0.02598116,87277.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766546996179,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546996478,0.02598127,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546996673,0.02598127,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546996875,0.02598127,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546997077,0.02598127,87277.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546997375,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546997576,0.0259814,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546997877,0.0259814,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546998077,0.0259814,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546998278,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546998477,0.02598153,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546998677,0.02598153,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546998879,0.02598153,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546999177,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546999381,0.02598173,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546999686,0.02598173,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766546999872,0.02598173,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547000072,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547000269,0.02598169,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547000478,0.02598169,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547000681,0.02598169,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547000882,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547001083,0.02598169,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547001381,0.02598169,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547001581,0.02598169,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547001775,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547001975,0.02598137,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547002182,0.02598137,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547002378,0.02598137,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547002676,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547002880,0.02598101,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547003077,0.02598101,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547003376,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547003377,0.02598101,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547003580,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547003779,0.02598083,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547004079,0.02598083,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547004278,0.02598083,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547004478,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547004680,0.02598074,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547004880,0.02598074,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547005078,0.02598074,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547005280,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547005480,0.02598064,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547005680,0.02598064,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547005881,0.02598064,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547006074,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547006277,0.02598064,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547006478,0.02598064,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547006679,0.02598064,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547006974,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547007175,0.02598061,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547007390,0.02598061,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547007686,0.02598061,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547007886,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547008087,0.0259806,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547008288,0.0259806,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547008487,0.0259806,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547008686,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547008875,0.02598056,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547009075,0.02598056,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547009275,0.02598056,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547009578,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547009773,0.02598055,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547009991,0.02598055,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547010289,0.02598055,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547010490,0.0114641,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547010689,0.05744,87282.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547010690,0.0114643,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547010885,0.02598047,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547011082,0.0114643,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547011282,0.02598044,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547011482,0.0114643,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547011687,0.02598041,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547011983,0.0114643,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547012186,0.02598041,87278.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547012493,0.0114643,87279.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547012683,0.02598036,87278.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766547012882,0.05744,87282.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766547013097,0.02598034,87281.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766547013392,0.02598034,87280.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766547013582,0.02598034,87279.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766547013882,0.02598034,87278.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766547014081,0.05744,87282.0,87260.0,0.03305192]
["bitfinex-derivatives","BTCF0:USTF0",1766547014281,0.02598018,87281.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766547014482,0.02598018,87280.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766547014687,0.00017192,87284.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766547016688,0.00229115,87293.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766547016888,0.00229115,87293.0,87275.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766547017193,0.00229115,87293.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766547019290,5e-08,87293.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766547019496,7e-08,87298.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766547019695,7e-08,87298.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766547019891,7e-08,87298.0,87281.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766547021097,0.011462,87297.0,87281.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766547021292,0.0114624,87294.0,87281.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766547021490,7e-08,87298.0,87281.0,1.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766547021682,0.02608,87297.0,87268.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766547021888,0.0114643,87280.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766547022187,0.0114643,87280.0,87258.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1766547022588,0.00017192,87278.0,87260.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766547024200,0.00017192,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766547024889,0.00017192,87278.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766547027193,0.00728,87283.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766547028097,0.00728,87283.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766547028400,0.00728,87283.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766547029599,0.00728,87283.0,87268.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766547029899,1.46212,87306.0,87269.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766547030093,0.09425696,87305.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766547030293,0.02539606,87304.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766547030496,0.02539606,87303.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766547030696,0.02539606,87302.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766547030890,0.0688609,87305.0,87284.0,0.01163552]
["bitfinex-derivatives","BTCF0:USTF0",1766547031096,0.00017192,87302.0,87284.0,0.01163552]
["bitfinex-derivatives","BTCF0:USTF0",1766547032002,0.00017192,87302.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766547032207,0.0574,87301.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766547034206,0.0574,87301.0,87284.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766547034593,9e-08,87314.0,87284.0,1.46225192]
["bitfinex-derivatives","BTCF0:USTF0",1766547034809,9e-08,87314.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766547035105,9e-08,87314.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547035497,0.0114599,87313.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547035908,9e-08,87314.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547037603,9e-08,87314.0,87296.0,0.0688621]
["bitfinex-derivatives","BTCF0:USTF0",1766547039307,9e-08,87314.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547040399,9e-08,87314.0,87288.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766547040607,0.0114615,87301.0,87288.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766547040804,9e-08,87314.0,87284.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766547040805,0.0114626,87293.0,87284.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766547041003,0.00017181,87297.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547042114,0.0114621,87296.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547043605,0.0114625,87293.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547045206,0.01163381,87297.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547046017,0.00017181,87297.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547046419,0.00017181,87297.0,87284.0,0.01146372]
["bitfinex-derivatives","BTCF0:USTF0",1766547051220,0.0165409,87306.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766547051517,0.08278392,87300.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547052220,0.0114628,87291.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547052721,0.0114623,87295.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547053522,0.08278392,87300.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547054223,0.011463,87290.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547054414,0.0114633,87288.0,87284.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547054725,0.0114633,87288.0,87273.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766547057820,0.08278392,87290.0,87273.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766547059714,0.0688623,87295.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766547060719,0.0114623,87295.0,87280.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547061226,0.0574,87298.0,87280.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547061428,0.0114621,87297.0,87280.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547062031,0.05688,87301.0,87280.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547062526,0.05688,87301.0,87273.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766547062825,0.05688,87301.0,87280.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547064225,1.54466392,87310.0,87290.0,0.09424682]
["bitfinex-derivatives","BTCF0:USTF0",1766547064226,0.04228,87304.0,87290.0,0.09424682]
["bitfinex-derivatives","BTCF0:USTF0",1766547064724,0.04228,87304.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766547064917,0.04228,87304.0,87290.0,0.09424682]
["bitfinex-derivatives","BTCF0:USTF0",1766547065318,0.01146,87313.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766547065619,0.08266176,87312.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766547065811,0.0574,87312.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766547066510,9e-08,87314.0,87290.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547066719,9e-08,87314.0,87300.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547067319,9e-08,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547067520,9e-08,87314.0,87300.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547068027,9e-08,87314.0,87300.0,0.14018392]
["bitfinex-derivatives","BTCF0:USTF0",1766547068411,9e-08,87314.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766547070515,9e-08,87314.0,87304.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547071425,0.00229036,87323.0,87304.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547071626,0.0114588,87322.0,87310.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547073126,0.00229036,87323.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547074628,0.00229036,87323.0,87307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547074629,0.00229036,87323.0,87307.0,0.05740001]
["bitfinex-derivatives","BTCF0:USTF0",1766547074824,0.0114601,87312.0,87307.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547076026,0.0114601,87312.0,87301.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547076027,0.0114611,87304.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547076828,0.01404,87316.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547077029,0.013,87316.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547078235,0.0114606,87308.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547078638,0.01146,87312.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547081337,0.01163021,87324.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547081540,0.04816,87320.0,87301.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547082837,0.0574,87321.0,87302.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547083034,0.0114606,87308.0,87301.0,0.04560001]
["bitfinex-derivatives","BTCF0:USTF0",1766547083244,0.0114609,87306.0,87297.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766547087843,0.0114604,87309.0,87297.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766547089444,0.0114608,87307.0,87297.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766547090540,0.00017181,87310.0,87297.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766547090740,0.08295573,87310.0,87293.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547090940,0.08295573,87310.0,87293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547091336,0.0114616,87301.0,87293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547091845,0.11551573,87310.0,87291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547092045,0.08278392,87301.0,87291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547092246,0.0114629,87290.0,87278.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766547092643,0.0114633,87287.0,87278.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766547092843,0.00017181,87291.0,87278.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766547093948,0.01163471,87291.0,87278.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766547094142,0.00017181,87291.0,87280.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547094545,0.00017181,87291.0,87280.0,0.09424812]
["bitfinex-derivatives","BTCF0:USTF0",1766547095244,0.00017181,87291.0,87278.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766547095448,0.00017181,87291.0,87280.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547095849,0.00017181,87291.0,87278.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766547096049,0.00017181,87291.0,87280.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547096456,0.03076,87297.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766547096750,0.0114614,87302.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766547096950,0.0574,87298.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766547097352,0.00017181,87298.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766547098449,0.03896,87304.0,87288.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547098952,0.0114612,87303.0,87287.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766547100052,0.03913181,87304.0,87287.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766547100552,0.00017181,87304.0,87287.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766547101752,0.00017181,87304.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766547102856,0.00017181,87304.0,87290.0,0.08278392]
["bitfinex-derivatives","BTCF0:USTF0",1766547103249,0.00017181,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766547104165,0.03352,87312.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547104350,0.03352,87312.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766547104549,0.0114595,87317.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766547104749,0.00852,87316.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547105152,0.00852,87316.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547106847,0.0574,87315.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547107146,0.0574,87315.0,87287.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766547107147,0.0574,87315.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766547107347,0.0688597,87315.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766547108755,0.01146,87312.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766547109257,0.0114604,87310.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766547109758,0.0574,87315.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766547110759,0.0114607,87307.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766547112560,0.0114602,87311.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766547112860,0.0114602,87311.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766547113360,0.0114605,87308.0,87287.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766547113560,0.0114605,87308.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766547115561,0.0114602,87311.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766547116262,0.0114602,87311.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766547116456,0.0574,87315.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766547118163,0.0114603,87310.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766547121267,0.0574,87315.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766547122158,0.0574,87315.0,87287.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766547122359,0.0114612,87304.0,87287.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766547122865,0.0114607,87307.0,87287.0,0.0637032]
["bitfinex-derivatives","BTCF0:USTF0",1766547123260,0.0688597,87315.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766547123661,0.00229036,87323.0,87287.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766547123662,0.0114592,87318.0,87287.0,0.11413698]
["bitfinex-derivatives","BTCF0:USTF0",1766547123866,0.04356,87315.0,87287.0,0.11413698]
["bitfinex-derivatives","BTCF0:USTF0",1766547124065,0.0550197,87315.0,87287.0,0.11413698]
["bitfinex-derivatives","BTCF0:USTF0",1766547124261,0.0550197,87315.0,87288.0,0.06189698]
["bitfinex-derivatives","BTCF0:USTF0",1766547124465,0.0114597,87315.0,87288.0,0.06189698]
["bitfinex-derivatives","BTCF0:USTF0",1766547125169,0.0114597,87315.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766547125467,0.0114597,87315.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547128675,0.0114601,87312.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547129471,0.0114596,87315.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547129674,0.0114596,87315.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766547131977,0.01146,87313.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547134179,0.01146,87313.0,87295.0,0.0688621]
["bitfinex-derivatives","BTCF0:USTF0",1766547134579,0.0114595,87316.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547134775,0.02529469,87315.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547135078,0.02529469,87314.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547135274,0.0114595,87316.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547135474,0.02529461,87315.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547135676,0.02356,87321.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766547135878,0.02529323,87320.0,87304.0,0.01163281]
["bitfinex-derivatives","BTCF0:USTF0",1766547136078,0.02529323,87319.0,87304.0,0.01163281]
["bitfinex-derivatives","BTCF0:USTF0",1766547136380,0.02529323,87318.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547136675,0.00038529,87321.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547136978,0.01146,87313.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547137367,0.00038529,87321.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547137368,0.0114602,87311.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547137575,0.0114602,87311.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547139178,0.00017181,87312.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547139780,0.00017181,87312.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766547140674,0.00017181,87312.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547141071,0.0114593,87318.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547141277,0.02515865,87317.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547141580,0.0418193,87318.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547141774,0.02515854,87317.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547141974,0.05284,87319.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547142173,0.05284,87319.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547142174,0.03661684,87318.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547142369,0.0114592,87318.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766547145085,0.01374896,87323.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547145269,0.02515502,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547145474,0.02515502,87321.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547145674,0.02515502,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547145878,0.02515502,87319.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547146076,0.00229036,87323.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547146278,0.0251531,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547146476,0.0251531,87321.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547146772,0.0251531,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547146967,0.0251531,87319.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547147168,0.00229036,87323.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547147368,0.02515233,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547147580,0.02515233,87321.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547147782,0.02515233,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547147971,0.02515233,87319.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547148168,0.00229036,87323.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547148382,0.02515164,87322.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766547148573,0.02515164,87321.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766547148773,0.00229036,87323.0,87305.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766547148990,0.02515137,87322.0,87305.0,0.0228209]
["bitfinex-derivatives","BTCF0:USTF0",1766547149180,0.02515137,87321.0,87305.0,0.0228209]
["bitfinex-derivatives","BTCF0:USTF0",1766547149473,0.0114587,87322.0,87305.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766547149768,0.02515003,87321.0,87305.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766547149968,0.0114587,87322.0,87305.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766547150168,0.03660893,87321.0,87296.0,0.06189698]
["bitfinex-derivatives","BTCF0:USTF0",1766547150379,0.01146,87313.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547150585,0.00229036,87323.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547150785,0.0114592,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547151486,0.0114594,87317.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547151784,0.0114594,87317.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547152080,0.011459,87320.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547152681,0.02515002,87319.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547152881,0.011459,87320.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547153783,0.011459,87320.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547155088,0.02515076,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547155287,0.011459,87320.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547155478,0.02515071,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547155673,0.011459,87320.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547155878,0.02515071,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547156078,0.011459,87320.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547156287,0.02515074,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547156493,0.011459,87320.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547156787,0.0114596,87315.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547157187,0.0114596,87315.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547157387,0.0114592,87318.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547159386,0.0114592,87319.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766547159692,0.01374896,87323.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766547159891,0.02515154,87322.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547160087,0.02515154,87321.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547160287,0.02515154,87320.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547160593,0.00229036,87323.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547160794,0.02515198,87322.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547160993,0.02515198,87321.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547161194,0.02515198,87320.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547161495,0.0114588,87322.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547161695,0.02515263,87321.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547161888,0.02515263,87320.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547162087,0.0114588,87322.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547162293,0.02515352,87321.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547162491,0.02515352,87320.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547162691,0.0114588,87322.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547162996,0.02515352,87321.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547163293,0.02515352,87320.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547163498,0.02515352,87319.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547164200,0.0114594,87317.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547164391,0.0114594,87317.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547165395,0.09419026,87320.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547165596,0.02515758,87319.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547165796,0.09419026,87320.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547165997,0.02515758,87319.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547166197,0.03661679,87318.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547166394,0.0114592,87318.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547166590,0.0114592,87318.0,87297.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1766547167898,0.02508178,87317.0,87297.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1766547168096,0.0114592,87318.0,87297.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1766547168297,0.0114595,87316.0,87297.0,0.050102]
["bitfinex-derivatives","BTCF0:USTF0",1766547170490,0.08273126,87320.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547170491,0.08273126,87310.0,87297.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766547170793,0.0114606,87308.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547170999,0.0114609,87306.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547171185,0.0114613,87303.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547171389,0.0114618,87299.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547172005,0.0114618,87299.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547172389,0.0114617,87299.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547172595,0.01163321,87302.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547172897,0.08273126,87300.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547173295,0.01163321,87302.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547173897,0.08273126,87300.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547174093,0.01163321,87302.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547174494,0.0114619,87298.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547175801,0.08273126,87300.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547175997,0.00017181,87302.0,87287.0,0.03418539]
["bitfinex-derivatives","BTCF0:USTF0",1766547176702,0.00017181,87302.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766547178008,0.00017181,87302.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766547178203,0.038,87307.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766547181205,0.0114597,87315.0,87290.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547181408,0.00229036,87323.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766547181705,0.0114576,87331.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766547181905,0.10776836,87330.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766547182099,0.0166576,87331.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766547182100,0.0250371,87329.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766547182300,0.0250371,87328.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547182503,0.08273126,87321.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547183105,0.011459,87320.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547185407,0.0114594,87317.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547185615,0.08273126,87310.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547185800,0.08273126,87310.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547186404,0.00017181,87310.0,87300.0,0.09419276]
["bitfinex-derivatives","BTCF0:USTF0",1766547186717,0.0574,87315.0,87300.0,0.09419276]
["bitfinex-derivatives","BTCF0:USTF0",1766547186911,0.0574,87315.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766547187303,0.0574,87315.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547187514,0.0574,87315.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547187808,0.0574,87316.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547188015,0.0574,87316.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766547196232,0.0574,87316.0,87300.0,0.09419286]
["bitfinex-derivatives","BTCF0:USTF0",1766547196434,0.0574,87316.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766547196634,0.0574,87316.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547196934,0.0114601,87311.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547197428,0.08273126,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547197731,0.0114601,87311.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547198136,0.0114597,87315.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766547201239,0.01146,87313.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766547202340,0.01146,87313.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547203440,0.0114602,87311.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547204939,0.0114597,87315.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766547205441,0.0114597,87315.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766547206839,0.0574,87316.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547207038,0.0114599,87314.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766547207541,0.0574,87316.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547207739,0.02512293,87315.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547207941,0.0114605,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547209032,0.01146,87313.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766547209343,0.01146,87313.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766547209534,0.0688595,87316.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766547209733,0.0688595,87316.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766547209734,0.02512757,87315.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547209940,0.05088,87314.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547210333,0.05088,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766547210533,0.05088,87314.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547211446,0.05088,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766547211847,0.05088,87314.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766547212041,0.08273126,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547212236,0.08248654,87319.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547212436,0.02512654,87318.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547213048,0.02512654,87318.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547213749,0.0114594,87317.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547214248,0.02513013,87316.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547214451,0.0114596,87315.0,87300.0,0.08273126]
["bitfinex-derivatives","BTCF0:USTF0",1766547214646,0.0114592,87318.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547214949,0.05736,87315.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547218452,0.05736,87315.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547225366,0.02514424,87314.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547225657,0.05736,87315.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547228360,0.0114587,87322.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547228659,0.08249978,87321.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547228858,0.02513978,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547229059,0.02513978,87319.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547229259,0.02513978,87318.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547229455,0.02513978,87317.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547229656,0.02513978,87316.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547229955,0.05736,87321.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547230158,0.02513945,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547230359,0.02513945,87319.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547230558,0.02513945,87318.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547230759,0.02513945,87317.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547230957,0.02513945,87316.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547231158,0.05736,87321.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547231358,0.02513907,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547231558,0.02513907,87319.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547231759,0.02513907,87318.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547231956,0.02513907,87317.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547232157,0.02513907,87316.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547232354,0.0114587,87322.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547232562,0.011459,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547232761,0.02513904,87319.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547232964,0.02513904,87318.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547233158,0.02513904,87317.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547233360,0.02513904,87316.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547233558,0.011459,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547233758,0.02513908,87319.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547234058,0.02513908,87318.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547234260,0.02513908,87317.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547234459,0.02513908,87316.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547234758,0.02513908,87315.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547234958,0.011459,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547235158,0.02513915,87319.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547235360,0.02513915,87318.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547235567,0.02513915,87317.0,87293.0,0.06418813]
["bitfinex-derivatives","BTCF0:USTF0",1766547235761,0.02513915,87316.0,87293.0,0.06418813]
["bitfinex-derivatives","BTCF0:USTF0",1766547235967,0.02513915,87315.0,87293.0,0.06418813]
["bitfinex-derivatives","BTCF0:USTF0",1766547236167,0.04888,87321.0,87293.0,0.06418813]
["bitfinex-derivatives","BTCF0:USTF0",1766547236369,0.0114591,87319.0,87293.0,0.06418813]
["bitfinex-derivatives","BTCF0:USTF0",1766547236569,0.02514011,87318.0,87293.0,0.06418813]
["bitfinex-derivatives","BTCF0:USTF0",1766547236769,0.02514011,87317.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547237068,0.02514011,87316.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547237270,0.02514011,87315.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547237478,0.0114591,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547237766,0.02513984,87318.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547237968,0.02513984,87317.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547238172,0.02513984,87316.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547238357,0.02513984,87315.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547238556,0.0114591,87319.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547238755,0.02514113,87318.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547238971,0.02514113,87317.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547239162,0.02514113,87316.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547239369,0.02514113,87315.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547239567,0.0114591,87319.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547239769,0.025143,87318.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547239969,0.025143,87317.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547240165,0.025143,87316.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547240361,0.025143,87315.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547240559,0.0114591,87319.0,87300.0,0.0400615]
["bitfinex-derivatives","BTCF0:USTF0",1766547241766,0.04092266,87327.0,87300.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766547242066,0.05736,87326.0,87300.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766547242368,0.05736,87326.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766547242571,0.05736,87326.0,87295.0,0.06189698]
["bitfinex-derivatives","BTCF0:USTF0",1766547242784,0.0114603,87310.0,87297.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766547242958,0.0114603,87310.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547243469,0.0114595,87316.0,87297.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1766547243663,0.0114591,87320.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766547243863,0.05736,87326.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766547245274,0.0114593,87318.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766547245477,0.0448989,87321.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547245675,0.0448989,87321.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547245676,0.0114592,87318.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547245864,0.0114596,87316.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547247764,0.0114596,87316.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547248076,0.0114598,87314.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547248576,0.0114594,87317.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547249271,0.03344,87321.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547249475,0.03344,87321.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547250075,0.0114591,87319.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547250477,0.0114594,87317.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547253784,0.011459,87320.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547253981,0.0114594,87317.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547254167,0.0114597,87314.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547255784,0.0114594,87317.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766547255983,0.0114594,87317.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547256183,0.011459,87320.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547256385,0.0250394,87319.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547256682,0.0250394,87318.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547256983,0.0364988,87317.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547257182,0.0114594,87317.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547257585,0.0114594,87317.0,87299.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547259785,0.03344,87321.0,87299.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547260889,0.0114595,87317.0,87299.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547261586,0.0114593,87318.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766547261789,0.0176,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547261978,0.05736,87323.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766547262178,0.05736,87323.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547262179,0.0114588,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547262379,0.0114591,87320.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547262878,0.0114591,87320.0,87300.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547263074,0.01146,87313.0,87300.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547263277,0.01146,87313.0,87299.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547263680,0.05736,87323.0,87299.0,0.05255747]
["bitfinex-derivatives","BTCF0:USTF0",1766547265581,0.05736,87323.0,87299.0,0.10991747]
["bitfinex-derivatives","BTCF0:USTF0",1766547266187,0.05736,87323.0,87299.0,0.09845587]
["bitfinex-derivatives","BTCF0:USTF0",1766547266894,0.0114589,87321.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547267193,0.0114602,87311.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547267691,0.0114597,87314.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547267893,0.0114595,87317.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547268094,0.0114589,87321.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547268293,0.06133128,87332.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547268294,0.0114584,87325.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766547268494,0.05736,87321.0,87306.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547268687,0.0114584,87325.0,87306.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547268890,0.0688184,87325.0,87306.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547269986,0.0688184,87325.0,87307.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766547270792,0.0114584,87325.0,87306.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547271093,0.0688584,87325.0,87306.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547271897,0.0114589,87321.0,87306.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547272088,0.0114592,87319.0,87306.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547272393,0.0114595,87317.0,87306.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547272589,0.0114595,87317.0,87299.0,0.09845587]
["bitfinex-derivatives","BTCF0:USTF0",1766547272590,0.0114597,87315.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547272896,0.0114592,87318.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547273595,0.00017181,87317.0,87300.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547277992,0.0114595,87316.0,87300.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547278498,0.00017181,87317.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766547284596,0.00017181,87317.0,87300.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547284597,1.81e-06,87317.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766547284804,0.0114587,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547285404,0.0114587,87322.0,87300.0,0.04126768]
["bitfinex-derivatives","BTCF0:USTF0",1766547285405,0.03608,87323.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766547285798,0.0114583,87325.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766547286004,0.01952,87324.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766547289108,0.01952,87324.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766547292310,0.01952,87324.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766547292803,0.0114587,87323.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766547295317,0.0114591,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547295513,0.0114591,87320.0,87302.0,0.05255707]
["bitfinex-derivatives","BTCF0:USTF0",1766547295710,0.0114596,87316.0,87302.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547296213,0.09418988,87320.0,87301.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547296411,0.09418988,87320.0,87300.0,0.12399856]
["bitfinex-derivatives","BTCF0:USTF0",1766547296607,0.09418988,87320.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766547296913,0.09418988,87320.0,87301.0,0.05255727]
["bitfinex-derivatives","BTCF0:USTF0",1766547298413,0.09418988,87320.0,87301.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547299506,0.09418988,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547300317,0.09418988,87320.0,87301.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547301719,0.08273088,87320.0,87301.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547301913,0.08273088,87320.0,87300.0,0.04126768]
["bitfinex-derivatives","BTCF0:USTF0",1766547302118,0.0114596,87316.0,87300.0,0.04126768]
["bitfinex-derivatives","BTCF0:USTF0",1766547302718,0.08273088,87310.0,87300.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547302917,0.08273088,87310.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547303318,0.08273088,87310.0,87294.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547303319,0.08273088,87310.0,87294.0,0.05255827]
["bitfinex-derivatives","BTCF0:USTF0",1766547303520,0.0114599,87313.0,87294.0,0.05255827]
["bitfinex-derivatives","BTCF0:USTF0",1766547303910,0.00017181,87312.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547305320,0.08273088,87310.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547306121,0.00017181,87312.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766547306518,0.05736,87314.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766547306927,0.05736,87314.0,87300.0,0.08273088]
["bitfinex-derivatives","BTCF0:USTF0",1766547307821,0.05736,87314.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547308022,0.08273088,87320.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766547308223,0.03808,87319.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766547310023,0.03808,87319.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766547312122,0.0114585,87324.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547312324,0.08273088,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766547313818,0.08273088,87320.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766547316227,0.0114583,87325.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766547316532,0.05736,87324.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766547317533,0.08273088,87320.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766547318135,0.08273088,87320.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766547318527,0.09418988,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766547319128,0.09418988,87320.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547320035,0.15154988,87320.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766547320333,0.15154988,87320.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547321634,0.05736,87320.0,87302.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766547322136,0.0114595,87316.0,87302.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766547322329,0.0114591,87319.0,87302.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766547325236,0.0114596,87316.0,87302.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766547325736,0.0114599,87314.0,87302.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766547326838,0.0114602,87311.0,87302.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766547327540,0.0114598,87314.0,87302.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766547332645,0.0114602,87311.0,87302.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766547332941,0.0114602,87311.0,87297.0,0.04109587]
["bitfinex-derivatives","BTCF0:USTF0",1766547333250,0.08273088,87312.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547333251,0.011461,87305.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547334844,0.0114605,87308.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547335548,0.08273088,87312.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547335738,0.08273088,87312.0,87294.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766547335937,0.05736,87311.0,87294.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766547336845,0.05753181,87311.0,87294.0,0.02253181]
["bitfinex-derivatives","BTCF0:USTF0",1766547337346,0.0114605,87309.0,87294.0,0.02253181]
["bitfinex-derivatives","BTCF0:USTF0",1766547338544,0.0114608,87306.0,87294.0,0.02253181]
["bitfinex-derivatives","BTCF0:USTF0",1766547339844,0.0114612,87304.0,87294.0,0.02253181]
["bitfinex-derivatives","BTCF0:USTF0",1766547340043,0.0114615,87301.0,87287.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766547340353,0.08273088,87300.0,87287.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766547342047,0.0114615,87301.0,87287.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766547344037,0.0114611,87304.0,87287.0,0.0389433]
["bitfinex-derivatives","BTCF0:USTF0",1766547344439,0.0114611,87304.0,87287.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766547345344,0.0114611,87304.0,87287.0,0.0389433]
["bitfinex-derivatives","BTCF0:USTF0",1766547347451,0.0114603,87310.0,87287.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766547347649,0.09419118,87310.0,87287.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766547347862,0.08273088,87310.0,87297.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766547348148,0.05736,87309.0,87297.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766547350550,0.05736,87309.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766547355559,0.05736,87309.0,87287.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766547355860,0.05736,87309.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766547357656,0.00017181,87311.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766547357860,0.05736,87310.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766547361659,0.05736,87310.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547362461,0.00017181,87311.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547362761,0.05753181,87311.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766547363964,0.05753181,87311.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766547364560,0.05753181,87311.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766547365163,0.05736,87315.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766547368766,0.00017181,87318.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766547369973,0.00017181,87318.0,87301.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547371169,0.00017181,87318.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766547371367,6e-08,87323.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766547371563,6e-08,87323.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766547371765,0.0114561,87342.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766547372070,0.0114565,87339.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766547372269,0.02530753,87338.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766547372464,0.0114567,87337.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547375665,0.0114571,87334.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547377375,0.0114567,87337.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547378575,0.01008,87342.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547378774,0.0252143,87341.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547378976,0.01008,87342.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547379273,0.0252143,87341.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547379577,0.0114568,87337.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547383186,0.0114571,87335.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547385085,0.0114571,87335.0,87320.0,0.25017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547386281,0.0114566,87338.0,87320.0,0.25017181]
["bitfinex-derivatives","BTCF0:USTF0",1766547386483,0.0114572,87334.0,87320.0,0.09870181]
["bitfinex-derivatives","BTCF0:USTF0",1766547386784,0.01008,87342.0,87320.0,0.06370181]
["bitfinex-derivatives","BTCF0:USTF0",1766547386785,0.0114568,87337.0,87320.0,0.06370181]
["bitfinex-derivatives","BTCF0:USTF0",1766547387689,0.0114571,87335.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547391892,0.00017181,87337.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547392591,0.0114573,87333.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547393681,0.0114569,87336.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547394190,0.0114573,87333.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547401197,0.01162861,87337.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547401398,0.011457,87335.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547403797,0.00017181,87337.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547403798,0.0114574,87332.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547403997,0.011457,87335.0,87320.0,0.06387362]
["bitfinex-derivatives","BTCF0:USTF0",1766547404791,0.00017181,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547404992,0.02529009,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547405296,0.02529009,87335.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547405491,0.00017181,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547405798,0.02528989,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547405992,0.00017181,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547406193,0.02528886,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547406393,0.00017181,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547406590,0.02528739,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547406789,0.00017181,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547406986,0.02528739,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547407187,0.00017181,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766547407799,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547408000,0.0252114,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547408201,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547408393,0.02521051,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547408594,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547408793,0.02521051,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547408994,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547409196,0.02521051,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547409502,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547409693,0.02520981,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547409999,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547410298,0.02520979,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547410499,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547410689,0.02520915,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547410890,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547411091,0.02520916,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547411401,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547411698,0.02520873,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547411895,0.0114572,87333.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547412490,0.08269995,87332.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547413706,0.0114572,87333.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547413907,0.08269995,87332.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547414711,0.0114572,87333.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547415018,0.0114571,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547415202,0.02520955,87334.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547415507,0.0114571,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547415705,0.02520991,87334.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547415907,0.0114571,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547416102,0.02520991,87334.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547416303,0.0114571,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547416503,0.02520998,87334.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547416705,0.0114571,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547417003,0.02521,87334.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547417206,0.0114571,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547417401,0.02521014,87334.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547417602,0.0114571,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547417802,0.02521014,87334.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547418002,0.0114571,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547421114,0.0114574,87333.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547422814,0.0114576,87331.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547427217,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547427419,0.02521183,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547427608,0.02521183,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547427909,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547428110,0.02521183,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547428411,0.0114577,87330.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547429321,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547429519,0.02521202,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547429714,0.02521202,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547429919,0.0114569,87336.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547430119,0.02521187,87335.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547430419,0.00017181,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547435423,0.01162851,87337.0,87322.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547443725,0.0114553,87348.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766547443929,0.0114556,87346.0,87329.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547444127,0.0114548,87352.0,87330.0,0.14005995]
["bitfinex-derivatives","BTCF0:USTF0",1766547444318,0.08269995,87350.0,87330.0,0.14005995]
["bitfinex-derivatives","BTCF0:USTF0",1766547444515,0.0114548,87352.0,87330.0,0.14005995]
["bitfinex-derivatives","BTCF0:USTF0",1766547444823,0.08269995,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766547445025,0.08269995,87350.0,87330.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547445226,0.09415505,87350.0,87330.0,0.14005995]
["bitfinex-derivatives","BTCF0:USTF0",1766547445925,0.0114551,87350.0,87330.0,0.14005995]
["bitfinex-derivatives","BTCF0:USTF0",1766547446121,0.09415505,87350.0,87330.0,0.14005995]
["bitfinex-derivatives","BTCF0:USTF0",1766547449423,0.05736,87349.0,87330.0,0.15151755]
["bitfinex-derivatives","BTCF0:USTF0",1766547452734,0.04904,87363.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547452935,0.02514829,87362.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547453239,0.08269995,87360.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547453438,0.0114533,87363.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547453640,0.02514243,87362.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547453939,0.02514243,87361.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547454149,0.0114533,87363.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547454340,0.02513818,87362.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547454535,0.0114533,87363.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547454737,0.02513818,87362.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547455038,0.0114533,87363.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547455233,0.04092266,87380.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766547455455,0.08249021,87379.0,87360.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547455631,0.05736,87379.0,87360.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547455829,0.0114492,87395.0,87361.0,0.04351142]
["bitfinex-derivatives","BTCF0:USTF0",1766547456033,0.06144189,87411.0,87361.0,0.04351142]
["bitfinex-derivatives","BTCF0:USTF0",1766547456034,0.02510612,87394.0,87362.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766547456235,0.0114509,87382.0,87363.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766547456428,0.08269995,87373.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547456630,0.0114518,87375.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547456932,0.0114518,87375.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547457129,0.011451,87381.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547457328,1.46112,87392.0,87370.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547457329,0.0102,87384.0,87370.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547457535,0.08269995,87400.0,87370.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547457734,0.00017171,87394.0,87370.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547457930,0.00017171,87394.0,87367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766547458136,0.0114501,87388.0,87367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766547458337,0.08993995,87390.0,87367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766547458945,0.00724,87390.0,87367.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766547459150,0.00724,87390.0,87370.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547459337,0.08993995,87390.0,87370.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547459532,0.00017171,87394.0,87370.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547460742,0.00017171,87394.0,87367.0,0.0220527]
["bitfinex-derivatives","BTCF0:USTF0",1766547460940,0.00017171,87394.0,87370.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547461648,0.08269995,87380.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547461845,0.08269995,87381.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547462046,0.0114512,87380.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547462444,0.08269995,87371.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547462644,0.0114523,87372.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547463244,0.0114524,87370.0,87361.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547463645,0.08269995,87371.0,87343.0,0.00486859]
["bitfinex-derivatives","BTCF0:USTF0",1766547463646,0.011453,87366.0,87343.0,0.00486859]
["bitfinex-derivatives","BTCF0:USTF0",1766547463952,0.011453,87366.0,87344.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1766547464543,0.011453,87366.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547465947,0.011453,87366.0,87347.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766547466448,0.08269995,87360.0,87348.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766547466752,0.08269995,87360.0,87347.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766547467052,0.00017171,87375.0,87347.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766547467053,0.0114522,87372.0,87347.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766547467356,0.08269995,87370.0,87350.0,0.08269995]
["bitfinex-derivatives","BTCF0:USTF0",1766547467756,0.00017171,87375.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766547468756,0.0114519,87374.0,87347.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766547469157,0.00017171,87375.0,87347.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766547469158,0.0114524,87371.0,87347.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766547470552,0.00017171,87375.0,87347.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766547471349,0.00017171,87375.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766547471546,0.01624,87378.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766547471858,0.05736,87383.0,87356.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766547472250,0.0114513,87379.0,87356.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766547472560,0.0114513,87379.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547472762,0.0114517,87376.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547472956,0.0114521,87373.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547473860,0.05736,87383.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547474056,0.05736,87382.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547474262,0.0114533,87364.0,87359.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547474466,0.04288,87372.0,87350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766547474662,0.0114533,87364.0,87350.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766547475547,0.00017171,87366.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547476145,0.0114536,87361.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547476347,0.0114541,87358.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547476762,0.0114541,87358.0,87336.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547477064,0.0114544,87355.0,87337.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547477262,0.0114543,87356.0,87337.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547477561,0.0114544,87355.0,87337.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547477861,0.0114539,87359.0,87337.0,0.02001171]
["bitfinex-derivatives","BTCF0:USTF0",1766547478062,0.0114,87362.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547478063,0.0114543,87356.0,87353.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547478253,0.0114543,87356.0,87337.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547478658,0.00017171,87366.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547478858,0.0114491,87395.0,87337.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547478859,0.011451,87381.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547479056,0.00716,87384.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766547479259,0.00716,87384.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766547480057,0.00017171,87380.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547480462,0.00017171,87380.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766547480768,0.0114506,87384.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547481058,0.00316,87387.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547481253,0.0114524,87371.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547481452,0.0114524,87371.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547481859,0.0114515,87378.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547482067,0.0114517,87376.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547482266,0.011452,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547483663,0.00017171,87377.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547483664,0.01162331,87377.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547484356,1e-08,87377.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547484561,0.0114497,87391.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766547484762,1.46068,87397.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766547484763,0.0574,87392.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766547485064,0.0114511,87380.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547485265,0.0114511,87380.0,87364.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766547485765,0.0114501,87388.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766547485965,0.0114522,87372.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547486170,0.0114517,87376.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547486370,0.011452,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547487080,0.011453,87366.0,87347.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547487287,0.011453,87366.0,87349.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766547487985,0.011453,87366.0,87349.0,0.00889171]
["bitfinex-derivatives","BTCF0:USTF0",1766547491273,0.011453,87366.0,87349.0,0.04970473]
["bitfinex-derivatives","BTCF0:USTF0",1766547492380,0.011453,87366.0,87350.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547492684,0.011453,87366.0,87349.0,0.00889171]
["bitfinex-derivatives","BTCF0:USTF0",1766547493079,0.01132,87371.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547493388,0.0114526,87369.0,87349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547494199,0.0114543,87356.0,87349.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547494605,0.0114543,87356.0,87338.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547494992,0.0114547,87353.0,87337.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547495192,0.0114547,87353.0,87335.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1766547495193,0.0114547,87353.0,87336.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547495395,0.0114547,87353.0,87337.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547496199,0.0114547,87353.0,87336.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1766547496400,0.0114547,87353.0,87337.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547496597,0.0114551,87350.0,87337.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547496799,0.0114555,87347.0,87337.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547497095,0.0114555,87347.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547498391,0.0114555,87347.0,87332.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547498598,0.0114555,87347.0,87331.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547499302,0.00017171,87350.0,87332.0,0.05227032]
["bitfinex-derivatives","BTCF0:USTF0",1766547499702,0.00017171,87350.0,87331.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547501196,0.00017171,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766547503807,0.0114552,87349.0,87330.0,0.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1766547504607,0.0114552,87349.0,87330.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1766547505106,0.00017171,87350.0,87330.0,0.01173019]
["bitfinex-derivatives","BTCF0:USTF0",1766547505304,0.00017171,87350.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766547505703,0.00017171,87350.0,87330.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1766547505704,0.00017171,87350.0,87330.0,0.04108561]
["bitfinex-derivatives","BTCF0:USTF0",1766547505910,0.0114552,87349.0,87330.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1766547507108,0.00017171,87350.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766547508612,0.01162671,87350.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766547511211,0.00017171,87350.0,87330.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1766547512616,1.46072,87360.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766547512918,0.0144,87358.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766547513717,0.01457171,87358.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766547514015,0.01457171,87358.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766547515317,0.01457171,87358.0,87339.0,0.0228165]
["bitfinex-derivatives","BTCF0:USTF0",1766547516413,0.01457171,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547516813,0.01638431,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547517117,0.00187746,87355.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547518819,0.0011577,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547524423,0.01638431,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547528126,0.01638431,87358.0,87340.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547528321,0.01638431,87358.0,87339.0,0.06362942]
["bitfinex-derivatives","BTCF0:USTF0",1766547528518,0.00198431,87358.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766547528819,0.00198431,87358.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766547529524,0.00198431,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547530826,0.00198431,87358.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766547532629,0.00198431,87358.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547532929,0.00198431,87358.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766547533326,0.00198431,87358.0,87343.0,0.05226882]
["bitfinex-derivatives","BTCF0:USTF0",1766547533634,0.00198431,87358.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766547535336,0.00198431,87358.0,87343.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547536135,0.00198431,87358.0,87342.0,0.04081302]
["bitfinex-derivatives","BTCF0:USTF0",1766547539329,0.00198431,87358.0,87342.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766547539633,0.00198431,87358.0,87339.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766547539634,0.0114549,87352.0,87339.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766547540633,0.0114552,87349.0,87338.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766547540834,0.0114552,87349.0,87335.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766547542434,0.08265554,87350.0,87330.0,0.06165741]
["bitfinex-derivatives","BTCF0:USTF0",1766547542435,0.011456,87343.0,87330.0,0.06165741]
["bitfinex-derivatives","BTCF0:USTF0",1766547542636,0.0114555,87347.0,87330.0,0.05767259]
["bitfinex-derivatives","BTCF0:USTF0",1766547542835,0.0114555,87347.0,87330.0,0.14032813]
["bitfinex-derivatives","BTCF0:USTF0",1766547543037,0.011455,87351.0,87330.0,0.14032813]
["bitfinex-derivatives","BTCF0:USTF0",1766547543430,0.0114553,87348.0,87330.0,0.14032813]
["bitfinex-derivatives","BTCF0:USTF0",1766547544138,0.0114553,87348.0,87330.0,0.08292813]
["bitfinex-derivatives","BTCF0:USTF0",1766547544336,0.0114553,87348.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547546039,0.0114548,87352.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547547345,0.0114548,87352.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547547642,0.0114548,87352.0,87331.0,0.0688575]
["bitfinex-derivatives","BTCF0:USTF0",1766547549449,0.0114548,87352.0,87331.0,0.13024232]
["bitfinex-derivatives","BTCF0:USTF0",1766547550335,0.0574,87354.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547550536,0.08265554,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547554155,0.0114546,87353.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547554340,0.08265554,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547554541,0.0114546,87353.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547555655,0.0574,87354.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766547557753,0.0574,87354.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766547558844,0.0574,87354.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547560056,0.0574,87354.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766547561461,0.0114542,87357.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766547561645,0.00198431,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547561966,0.05934431,87358.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766547562464,0.0114545,87355.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766547563360,0.0114545,87355.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766547564164,0.0114545,87355.0,87333.0,0.07284192]
["bitfinex-derivatives","BTCF0:USTF0",1766547564660,0.08265554,87350.0,87333.0,0.07284192]
["bitfinex-derivatives","BTCF0:USTF0",1766547565055,0.0114547,87353.0,87333.0,0.07284192]
["bitfinex-derivatives","BTCF0:USTF0",1766547565256,0.05934431,87358.0,87333.0,0.07284192]
["bitfinex-derivatives","BTCF0:USTF0",1766547565459,0.08265554,87350.0,87333.0,0.07284192]
["bitfinex-derivatives","BTCF0:USTF0",1766547566049,0.08265554,87350.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766547566758,0.08265554,87350.0,87336.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547567668,8e-08,87359.0,87343.0,0.06138482]
["bitfinex-derivatives","BTCF0:USTF0",1766547567962,9e-08,87361.0,87349.0,0.08265554]
["bitfinex-derivatives","BTCF0:USTF0",1766547568156,9e-08,87361.0,87345.0,0.06138482]
["bitfinex-derivatives","BTCF0:USTF0",1766547568752,9e-08,87361.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547569463,9e-08,87361.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766547570560,9e-08,87361.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547571552,9e-08,87361.0,87343.0,0.06138482]
["bitfinex-derivatives","BTCF0:USTF0",1766547571553,0.16531108,87360.0,87330.0,0.08292813]
["bitfinex-derivatives","BTCF0:USTF0",1766547571743,0.08265554,87360.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766547572958,9e-08,87361.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766547573165,0.02832009,87361.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766547576160,0.02832009,87361.0,87342.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766547576851,0.02832009,87361.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547577050,0.00203633,87369.0,87350.0,0.08265554]
["bitfinex-derivatives","BTCF0:USTF0",1766547577251,0.00203633,87369.0,87351.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766547577457,0.00203633,87369.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766547577662,0.00203633,87369.0,87351.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766547578061,0.00203633,87369.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766547580455,0.00203633,87369.0,87351.0,0.0528548]
["bitfinex-derivatives","BTCF0:USTF0",1766547581770,0.00203633,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547585466,0.00203633,87369.0,87351.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766547586667,0.01348883,87369.0,87351.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766547586861,0.01332986,87367.0,87351.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766547587252,0.0114536,87362.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547587464,0.0114536,87362.0,87343.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766547588376,0.00017171,87361.0,87350.0,0.08265554]
["bitfinex-derivatives","BTCF0:USTF0",1766547588667,0.08624061,87370.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766547588668,0.00358507,87370.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766547589662,0.0114528,87368.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547589862,0.011453,87366.0,87350.0,0.08265554]
["bitfinex-derivatives","BTCF0:USTF0",1766547591968,0.011453,87366.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547593562,0.0114533,87363.0,87348.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547594569,0.0114537,87360.0,87348.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547595362,0.0114533,87364.0,87348.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547599677,0.0114527,87368.0,87348.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547600172,0.011453,87366.0,87348.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547600574,0.0114533,87364.0,87348.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547602568,0.00358507,87370.0,87348.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547602769,0.0114527,87368.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766547602976,0.00358507,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766547606575,0.00358507,87370.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766547608281,0.00358507,87370.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766547608682,0.02077377,87375.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766547609073,0.02077377,87375.0,87348.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766547609074,0.02077377,87375.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766547609582,0.02077377,87375.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766547610372,0.02077377,87375.0,87350.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547611377,0.02077377,87375.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766547611581,0.011452,87373.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547613276,0.011452,87373.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766547613480,0.02077377,87375.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547613685,0.02077377,87375.0,87347.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547613871,0.02077377,87375.0,87347.0,0.07400415]
["bitfinex-derivatives","BTCF0:USTF0",1766547614077,0.0114529,87367.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766547617290,0.02077377,87375.0,87347.0,0.07400415]
["bitfinex-derivatives","BTCF0:USTF0",1766547617482,0.02077377,87375.0,87347.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766547617789,0.02077377,87375.0,87347.0,0.07400415]
["bitfinex-derivatives","BTCF0:USTF0",1766547619192,0.0114528,87368.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547620293,0.0114531,87365.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547620794,0.0114527,87369.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547621789,0.0114529,87367.0,87347.0,0.07400415]
["bitfinex-derivatives","BTCF0:USTF0",1766547621995,0.0114524,87370.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766547622494,0.0114528,87367.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766547623297,0.0114528,87367.0,87348.0,0.05253945]
["bitfinex-derivatives","BTCF0:USTF0",1766547623486,0.0114528,87367.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766547624189,1.46076,87373.0,87349.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547624388,1.46076,87373.0,87348.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547624795,1.46076,87373.0,87349.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547625296,0.0114527,87368.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547625997,0.011453,87366.0,87349.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547627090,1.46076,87373.0,87348.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547627295,0.0114522,87372.0,87347.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547627596,0.0114522,87372.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547627597,0.0114522,87372.0,87346.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547630200,0.0114537,87360.0,87346.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547630401,0.05736,87359.0,87346.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547632203,0.05736,87360.0,87346.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547632403,0.05736,87361.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766547632593,0.03236,87361.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766547632793,0.05736,87362.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766547633009,0.05736,87362.0,87347.0,0.05253955]
["bitfinex-derivatives","BTCF0:USTF0",1766547633702,0.05736,87362.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766547639207,0.05736,87362.0,87347.0,0.05253955]
["bitfinex-derivatives","BTCF0:USTF0",1766547639397,0.05736,87362.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766547647907,0.05736,87362.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547652112,0.05736,87362.0,87347.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547653609,0.0688135,87362.0,87347.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547653813,0.05736,87362.0,87347.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547654812,0.05736,87366.0,87350.0,0.0826483]
["bitfinex-derivatives","BTCF0:USTF0",1766547655013,0.05736,87370.0,87350.0,0.0826483]
["bitfinex-derivatives","BTCF0:USTF0",1766547655625,0.05736,87370.0,87349.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547655921,0.05736,87370.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766547657321,0.05736,87370.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547657625,0.05736,87370.0,87356.0,0.0688142]
["bitfinex-derivatives","BTCF0:USTF0",1766547661730,0.05736,87370.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547669528,0.05736,87370.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766547670129,0.05736,87370.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547670329,0.05736,87370.0,87356.0,0.0688141]
["bitfinex-derivatives","BTCF0:USTF0",1766547670930,0.05736,87370.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547671134,0.0114526,87369.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547673640,0.05736,87370.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547674836,0.0688125,87370.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547675032,0.0114528,87368.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547675227,0.011453,87366.0,87350.0,0.09844415]
["bitfinex-derivatives","BTCF0:USTF0",1766547675427,0.0114533,87364.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547675626,0.17068347,87370.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547675627,0.0114536,87362.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547677135,0.0114536,87362.0,87346.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547677335,0.0114536,87362.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547680142,0.0114531,87365.0,87347.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1766547681144,0.0114527,87368.0,87350.0,0.11332347]
["bitfinex-derivatives","BTCF0:USTF0",1766547681351,0.05736,87367.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547681551,0.05736,87367.0,87350.0,0.12477847]
["bitfinex-derivatives","BTCF0:USTF0",1766547683350,0.05736,87367.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547683558,0.0688129,87367.0,87350.0,0.12477847]
["bitfinex-derivatives","BTCF0:USTF0",1766547683849,0.0688129,87367.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766547683850,0.05736,87367.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766547691257,0.05736,87367.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766547692357,0.05736,87367.0,87350.0,0.16586252]
["bitfinex-derivatives","BTCF0:USTF0",1766547692558,0.05736,87367.0,87350.0,0.12477837]
["bitfinex-derivatives","BTCF0:USTF0",1766547693258,0.05736,87367.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766547693460,0.05736,87367.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766547699361,0.05736,87367.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766547699661,0.05736,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766547701362,0.05736,87371.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766547701563,0.05736,87371.0,87360.0,0.11332347]
["bitfinex-derivatives","BTCF0:USTF0",1766547701763,0.05736,87371.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766547703457,0.05736,87371.0,87352.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547703659,0.05736,87371.0,87353.0,0.04108415]
["bitfinex-derivatives","BTCF0:USTF0",1766547704465,0.05736,87371.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766547704763,0.05736,87371.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547709266,0.05736,87371.0,87350.0,0.11332347]
["bitfinex-derivatives","BTCF0:USTF0",1766547709267,0.05736,87371.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766547712270,0.05736,87371.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766547713062,0.05736,87371.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766547714574,0.00186079,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766547720181,0.00186079,87374.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766547722281,0.00186079,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766547727301,0.00186079,87374.0,87356.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766547728299,0.00186079,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766547729304,0.00186079,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766547729609,0.00178093,87377.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766547729807,0.00160862,87377.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766547730200,0.00160862,87377.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766547730606,0.00160862,87377.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547731705,0.00160862,87377.0,87365.0,0.01162471]
["bitfinex-derivatives","BTCF0:USTF0",1766547733799,0.00160862,87377.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766547734899,0.00202135,87378.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766547735618,0.02123177,87384.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766547736607,0.02123177,87384.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766547741713,0.00207177,87384.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766547741918,0.00207177,87384.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547741919,0.00207177,87384.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766547742708,0.00204184,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766547743105,0.00204184,87386.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766547748023,0.00204184,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766547748523,0.00204184,87386.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766547750226,0.00204184,87386.0,87367.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766547751315,0.00204184,87386.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766547751717,0.00204184,87386.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766547752024,0.00204184,87386.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766547752211,0.00204184,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766547754830,0.00204184,87386.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766547757329,0.00204184,87386.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766547757531,0.00175724,87387.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766547758433,0.00175724,87387.0,87367.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766547759219,0.00175724,87387.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766547760713,0.00175724,87387.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766547761326,0.00175724,87387.0,87367.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766547762629,0.00175724,87387.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766547762824,0.0114503,87386.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766547764722,0.0114515,87378.0,87359.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766547764922,0.05276,87377.0,87359.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766547765223,0.05276,87377.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766547765424,0.0114517,87376.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766547765819,0.0114524,87370.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547766018,0.0114524,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766547766427,0.00017171,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766547767133,0.00017171,87373.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547767435,0.0114522,87372.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547770535,0.0114549,87351.0,87338.0,0.04103253]
["bitfinex-derivatives","BTCF0:USTF0",1766547770730,0.01136,87353.0,87330.0,0.01155848]
["bitfinex-derivatives","BTCF0:USTF0",1766547770929,0.0114548,87352.0,87330.0,0.01155848]
["bitfinex-derivatives","BTCF0:USTF0",1766547771521,0.00017171,87350.0,87332.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547775129,0.00017171,87350.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766547775740,0.01136,87353.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766547776826,0.01153171,87353.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766547781144,0.05753171,87353.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766547781548,0.05753171,87353.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766547783448,0.00017171,87353.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547783639,0.0114541,87357.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547783640,0.02236,87355.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547784147,0.02236,87355.0,87340.0,0.11337897]
["bitfinex-derivatives","BTCF0:USTF0",1766547784348,0.02236,87355.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547784536,0.00017171,87354.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766547786151,0.00017171,87354.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766547787445,0.00017171,87354.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766547794051,0.00017171,87354.0,87340.0,0.12483527]
["bitfinex-derivatives","BTCF0:USTF0",1766547797663,0.05736,87357.0,87340.0,0.12483527]
["bitfinex-derivatives","BTCF0:USTF0",1766547797964,0.05736,87357.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766547799064,0.05736,87357.0,87340.0,0.12483527]
["bitfinex-derivatives","BTCF0:USTF0",1766547800772,0.0688142,87357.0,87340.0,0.12483527]
["bitfinex-derivatives","BTCF0:USTF0",1766547803074,0.0688142,87357.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547825500,0.0114546,87354.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547829991,0.0688142,87357.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547845217,0.04092266,87368.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547845421,0.0114532,87364.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547845620,0.0688128,87367.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547845820,0.0688128,87367.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547846722,0.0114532,87365.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547846929,0.00228879,87383.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547847130,1.5431836,87382.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766547847330,0.0114521,87373.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766547847630,0.0822236,87372.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766547847833,0.05736,87372.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766547849836,0.0114527,87369.0,87349.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1766547852532,0.0114527,87369.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766547856234,0.05736,87372.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547856537,0.011453,87366.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547857937,0.0114535,87362.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547859440,0.0114535,87362.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547859629,0.0114535,87362.0,87344.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1766547859830,0.0114538,87360.0,87344.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1766547863345,0.0114541,87358.0,87344.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1766547864550,0.0114541,87358.0,87344.0,0.00129171]
["bitfinex-derivatives","BTCF0:USTF0",1766547866942,0.01132,87362.0,87330.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1766547867147,0.02484534,87361.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766547867447,0.02484534,87360.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766547867649,0.0114547,87353.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766547867948,0.02269171,87352.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547868143,0.0114549,87351.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547868442,0.0114553,87349.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547870450,0.02269171,87352.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547870635,0.0114554,87348.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547871752,0.0114554,87348.0,87330.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1766547872053,0.0114557,87346.0,87330.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1766547872349,0.011456,87343.0,87330.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1766547873047,0.0114563,87341.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547873250,0.0114563,87341.0,87326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766547873454,0.0114558,87345.0,87326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766547873846,0.0114558,87345.0,87326.0,0.018658]
["bitfinex-derivatives","BTCF0:USTF0",1766547874155,0.00011935,87344.0,87327.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547877963,0.00017171,87352.0,87327.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547878259,0.00017171,87352.0,87339.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766547878452,0.00017171,87352.0,87327.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547878453,0.00308,87358.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766547878652,0.00308,87359.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766547878851,0.00308,87359.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766547879050,0.0114525,87369.0,87336.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766547879258,0.00712,87368.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547879652,0.00712,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547879853,0.0114528,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547880052,0.00712,87368.0,87340.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766547880359,0.00452,87368.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766547880764,0.00452,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766547880945,0.05736,87369.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766547881260,0.05736,87369.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547882759,0.05736,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547883266,0.00017171,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547883456,0.05736,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766547886966,0.05736,87369.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547889962,0.0688127,87369.0,87353.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547893362,0.0114538,87359.0,87336.0,0.06142952]
["bitfinex-derivatives","BTCF0:USTF0",1766547893562,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766547894373,0.00017171,87359.0,87341.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547894574,0.00017171,87359.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766547894864,0.00017171,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547895962,0.00017171,87359.0,87349.0,0.12479363]
["bitfinex-derivatives","BTCF0:USTF0",1766547896772,0.00017171,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766547896977,0.00017171,87359.0,87349.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547898174,0.00017171,87359.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547899175,0.00017171,87359.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766547900766,0.00017171,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766547900963,0.04564,87365.0,87349.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547901170,0.04564,87365.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766547901575,0.05736,87366.0,87349.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547901964,0.11333853,87380.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766547902166,0.0248962,87379.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766547902369,0.05736,87379.0,87360.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547902570,0.05736,87379.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766547903377,0.05736,87379.0,87364.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547903577,0.05736,87379.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766547903980,0.05736,87379.0,87364.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547904367,0.05736,87379.0,87360.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547904567,0.05736,87379.0,87353.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766547905265,0.0114514,87378.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766547905466,0.0114514,87378.0,87353.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766547905467,0.0114514,87378.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766547905781,0.12479093,87370.0,87351.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766547905974,0.0114527,87368.0,87351.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766547906274,0.05348,87369.0,87351.0,0.0218948]
["bitfinex-derivatives","BTCF0:USTF0",1766547906580,0.0649325,87369.0,87351.0,0.02206651]
["bitfinex-derivatives","BTCF0:USTF0",1766547906879,0.05348,87369.0,87351.0,0.02206651]
["bitfinex-derivatives","BTCF0:USTF0",1766547909580,0.05348,87369.0,87351.0,0.01061171]
["bitfinex-derivatives","BTCF0:USTF0",1766547909881,0.0114531,87365.0,87351.0,0.01061171]
["bitfinex-derivatives","BTCF0:USTF0",1766547910271,0.0114527,87368.0,87351.0,0.01061171]
["bitfinex-derivatives","BTCF0:USTF0",1766547910778,0.05348,87369.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766547911574,0.05348,87369.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766547913183,0.0114515,87377.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766547913488,0.0039495,87390.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766547913671,0.00185981,87395.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547913866,1e-08,87395.0,87380.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547914272,1e-08,87395.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547914484,0.00017171,87394.0,87377.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547914883,0.0114495,87393.0,87377.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547915183,0.0114495,87393.0,87372.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547915383,0.00017171,87394.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547915569,0.0114496,87392.0,87370.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547915771,0.01104,87391.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766547916087,0.01104,87391.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766547916680,0.02792,87390.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766547917782,0.02792,87390.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547921576,0.02792,87390.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766547923788,0.0393698,87390.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766547925601,0.0393698,87390.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547926087,0.0393698,87390.0,87372.0,0.01162371]
["bitfinex-derivatives","BTCF0:USTF0",1766547926291,0.02792,87390.0,87372.0,0.01162371]
["bitfinex-derivatives","BTCF0:USTF0",1766547928390,0.0393699,87390.0,87372.0,0.01162371]
["bitfinex-derivatives","BTCF0:USTF0",1766547928591,0.0114502,87388.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547929188,0.14125853,87390.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547929496,0.0114505,87385.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766547929684,0.0114505,87385.0,87368.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766547930794,0.0114501,87388.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766547930978,0.0114501,87388.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766547931183,0.02792,87390.0,87374.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766547932298,0.0114502,87387.0,87370.0,0.12479083]
["bitfinex-derivatives","BTCF0:USTF0",1766547932896,0.0114506,87385.0,87370.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547933396,0.0114506,87385.0,87368.0,0.05747396]
["bitfinex-derivatives","BTCF0:USTF0",1766547933604,0.0114506,87385.0,87370.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547934703,0.02997,87389.0,87370.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547934902,0.0114503,87386.0,87370.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547935203,0.0114503,87386.0,87368.0,0.05747396]
["bitfinex-derivatives","BTCF0:USTF0",1766547935704,0.0114503,87386.0,87368.0,0.06892646]
["bitfinex-derivatives","BTCF0:USTF0",1766547936097,0.00017171,87394.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766547937200,0.00017171,87394.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766547938606,0.00017171,87394.0,87379.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547939306,0.00017171,87394.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766547946806,1e-08,87394.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766547947307,0.05913364,87401.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766547947607,2.24e-06,87400.0,87389.0,0.12478833]
["bitfinex-derivatives","BTCF0:USTF0",1766547948313,2.24e-06,87400.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766547948497,2.24e-06,87400.0,87389.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547948698,2.24e-06,87400.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766547948906,0.00188473,87406.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766547949908,0.00205644,87406.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766547950307,0.00205644,87406.0,87389.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547950609,0.0132843,87404.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766547950815,0.0132843,87404.0,87390.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547952305,0.0018363,87404.0,87390.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547952617,0.0018363,87404.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766547952814,0.00205644,87406.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766547953012,0.011448,87404.0,87390.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547953218,0.00205644,87406.0,87390.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547955417,0.01319561,87405.0,87390.0,0.11333853]
["bitfinex-derivatives","BTCF0:USTF0",1766547956024,0.01319561,87405.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766547958617,0.0114482,87403.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766547960915,1e-08,87422.0,87391.0,0.0228992]
["bitfinex-derivatives","BTCF0:USTF0",1766547961118,1e-08,87422.0,87390.0,0.11323323]
["bitfinex-derivatives","BTCF0:USTF0",1766547961119,0.00174498,87425.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766547961314,0.00174498,87425.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766547961516,0.01456118,87429.0,87409.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766547961817,0.00017161,87428.0,87410.0,0.01161871]
["bitfinex-derivatives","BTCF0:USTF0",1766547962218,0.00017161,87428.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547962921,0.011445,87427.0,87410.0,0.01161871]
["bitfinex-derivatives","BTCF0:USTF0",1766547963516,0.00017161,87428.0,87410.0,0.01161871]
["bitfinex-derivatives","BTCF0:USTF0",1766547964120,0.01505161,87428.0,87410.0,0.01161871]
["bitfinex-derivatives","BTCF0:USTF0",1766547964314,0.01505161,87428.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766547966410,0.00017161,87428.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766547967006,1.61e-06,87428.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547967211,0.0019841,87432.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547967411,0.0019841,87432.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766547971015,0.0114452,87425.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547971217,0.0114447,87429.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547971931,0.0114447,87429.0,87411.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766547972815,0.0019841,87432.0,87411.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766547973822,0.0019841,87432.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766547974324,0.0019841,87432.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766547974522,0.0019841,87432.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766547974925,0.0114445,87431.0,87411.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766547975223,0.0114453,87425.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547975419,0.0168,87430.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547975617,0.0114459,87420.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547975810,0.0114459,87420.0,87408.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766547975811,0.0114464,87416.0,87408.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766547976018,0.011446,87420.0,87402.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766547976721,0.01161761,87420.0,87402.0,0.00645161]
["bitfinex-derivatives","BTCF0:USTF0",1766547976922,0.01161761,87420.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547977122,0.00932,87419.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547977323,0.0114468,87413.0,87392.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766547978319,0.0114468,87413.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547979028,0.0114469,87412.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766547979327,0.0114485,87400.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766547979526,0.011448,87404.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766547979728,0.0186079,87405.0,87383.0,0.01373939]
["bitfinex-derivatives","BTCF0:USTF0",1766547979926,0.0186079,87405.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766547980131,0.00017161,87403.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547981020,0.0114483,87402.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547982829,0.0114487,87398.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547984222,0.0114483,87402.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547985636,0.0114486,87399.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766547985825,0.0114486,87399.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766547988229,0.0114486,87399.0,87382.0,3.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766547988435,0.0114496,87392.0,87370.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766547988626,0.0114496,87392.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766547988826,0.05736,87393.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766547990637,0.05736,87393.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766547993147,0.05736,87393.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766547995643,0.05736,87393.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766547996026,0.0114486,87399.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766547996241,0.00668,87398.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766547999141,0.00017161,87403.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766547999348,0.00017161,87403.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766548000335,0.00017161,87403.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766548000535,0.00017161,87403.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766548000736,1.61e-06,87403.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766548000949,0.05736,87410.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766548003930,0.05736,87410.0,87393.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548004134,0.0114453,87425.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548004335,0.05736,87424.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548005242,0.00017161,87423.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548007148,0.01161721,87423.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548008160,0.0114457,87422.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766548009552,0.0114457,87422.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766548010648,0.00017161,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766548010841,0.00017161,87423.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766548011249,0.0114457,87422.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766548012950,0.00017161,87423.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766548013954,0.00017161,87423.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766548015449,0.00017161,87423.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766548015646,0.00017161,87423.0,87402.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766548016446,0.11318853,87420.0,87393.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548016744,0.0114465,87415.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766548016945,0.05732,87414.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766548020749,0.0114491,87396.0,87381.0,0.04085791]
["bitfinex-derivatives","BTCF0:USTF0",1766548020959,0.0603285,87400.0,87380.0,0.11318853]
["bitfinex-derivatives","BTCF0:USTF0",1766548021250,0.0603285,87400.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766548021453,0.0603285,87400.0,87380.0,0.11318853]
["bitfinex-derivatives","BTCF0:USTF0",1766548021840,0.0114487,87398.0,87381.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548022042,0.0114491,87395.0,87381.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548022248,0.0114491,87395.0,87375.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766548024553,0.00017161,87399.0,87375.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766548025253,0.0114489,87397.0,87375.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766548026252,0.0114489,87397.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548028652,0.00017161,87399.0,87375.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766548028653,0.01162021,87399.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548029757,0.05736,87398.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548030253,0.05736,87398.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766548030447,0.00017161,87399.0,87375.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1766548030650,0.11318853,87430.0,87389.0,0.11318853]
["bitfinex-derivatives","BTCF0:USTF0",1766548030851,0.12463573,87410.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766548031054,0.11318853,87401.0,87392.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766548031254,0.0114477,87406.0,87392.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766548031444,0.0114477,87406.0,87385.0,0.0341704]
["bitfinex-derivatives","BTCF0:USTF0",1766548031649,0.00017161,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548031956,0.05753161,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548034158,0.05753161,87404.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766548036559,0.05753161,87404.0,87390.0,0.11318853]
["bitfinex-derivatives","BTCF0:USTF0",1766548036749,0.05753161,87404.0,87387.0,0.01162171]
["bitfinex-derivatives","BTCF0:USTF0",1766548038164,0.05753161,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548038959,0.0114489,87397.0,87388.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766548039962,0.0114485,87400.0,87388.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766548040755,0.0114481,87403.0,87388.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766548041057,0.05753161,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548042261,0.0114485,87401.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548042857,0.05753161,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548044157,0.0114487,87399.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548053075,0.0114482,87403.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548053964,0.0114484,87401.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548056078,0.06897961,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548057076,1e-08,87404.0,87390.0,0.12463823]
["bitfinex-derivatives","BTCF0:USTF0",1766548057268,1e-08,87404.0,87390.0,0.11318853]
["bitfinex-derivatives","BTCF0:USTF0",1766548057475,1e-08,87404.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766548057678,0.0114481,87403.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548058471,1e-08,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548058672,1e-08,87404.0,87387.0,0.01162171]
["bitfinex-derivatives","BTCF0:USTF0",1766548060084,1e-08,87404.0,87387.0,0.06898171]
["bitfinex-derivatives","BTCF0:USTF0",1766548060882,1e-08,87404.0,87387.0,0.01162171]
["bitfinex-derivatives","BTCF0:USTF0",1766548061083,1e-08,87404.0,87387.0,0.06898171]
["bitfinex-derivatives","BTCF0:USTF0",1766548065787,0.01144811,87404.0,87387.0,0.05753161]
["bitfinex-derivatives","BTCF0:USTF0",1766548066886,0.0114484,87401.0,87387.0,0.05753161]
["bitfinex-derivatives","BTCF0:USTF0",1766548067077,0.0114488,87398.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548068484,0.0114483,87401.0,87385.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548069594,0.0114487,87398.0,87385.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548072392,0.11318853,87400.0,87384.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766548072586,0.0114495,87392.0,87375.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766548074588,0.11318853,87390.0,87375.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766548076694,0.12463843,87390.0,87375.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766548077790,0.01145,87389.0,87375.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766548077990,0.01145,87389.0,87353.0,0.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1766548077991,0.0114507,87383.0,87367.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766548078598,0.00017161,87384.0,87367.0,0.0354928]
["bitfinex-derivatives","BTCF0:USTF0",1766548079094,0.00017161,87384.0,87367.0,0.06483882]
["bitfinex-derivatives","BTCF0:USTF0",1766548079301,0.00016,87392.0,87367.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766548079596,0.00016,87392.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766548080200,0.00312,87392.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548083793,0.04341173,87413.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766548083990,0.0114478,87406.0,87377.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766548084194,0.002288,87413.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766548084597,0.002288,87413.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766548086707,0.002288,87413.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766548086908,0.05753161,87414.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766548087210,0.05736,87425.0,87396.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548087898,0.0114453,87424.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766548088098,0.00017161,87422.0,87403.0,0.022288]
["bitfinex-derivatives","BTCF0:USTF0",1766548090809,0.00017161,87422.0,87403.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766548092016,0.0114462,87418.0,87403.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766548092917,0.0114467,87414.0,87401.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766548093624,0.00017161,87422.0,87396.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548093625,0.02596,87416.0,87396.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548093815,0.0114471,87411.0,87396.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548094224,0.02596,87416.0,87396.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548094523,0.02596,87416.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766548095428,0.02596,87416.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548096223,0.0114471,87411.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548097730,0.0114466,87415.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766548097929,0.02596,87416.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548098430,0.0114475,87408.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548100232,0.011447,87412.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548103137,0.0114474,87408.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548106932,0.011447,87412.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766548108834,0.0114474,87409.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548109843,0.0114469,87412.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548110429,0.0114473,87410.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548110944,0.02596,87416.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548112543,0.0114478,87406.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548115545,0.0114473,87409.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548119945,0.0114469,87412.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766548121132,0.0114465,87415.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766548126252,0.02596,87416.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766548126553,0.02596,87416.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548126752,0.02596,87416.0,87395.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1766548127443,0.02596,87416.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766548128451,0.00096,87416.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766548128655,0.00017161,87422.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766548128843,0.00017161,87422.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548133157,0.00017161,87422.0,87406.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766548134359,0.00017161,87422.0,87398.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766548134360,0.0114457,87421.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766548136448,0.0114461,87419.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766548137058,0.0114461,87419.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766548137559,0.00017161,87422.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766548138154,0.00017161,87422.0,87400.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548138552,0.00017161,87422.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548140346,0.00017161,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766548140551,0.00017161,87422.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548141567,0.01161731,87422.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548142367,1.5288046,87430.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766548143462,1.52897621,87430.0,87412.0,0.01161841]
["bitfinex-derivatives","BTCF0:USTF0",1766548143863,0.01161621,87430.0,87412.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548144168,0.0019841,87432.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766548144469,0.0019841,87432.0,87420.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548144664,0.0019841,87432.0,87420.0,0.16326886]
["bitfinex-derivatives","BTCF0:USTF0",1766548145168,0.0019841,87432.0,87420.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766548145366,0.0019841,87432.0,87420.0,0.16326886]
["bitfinex-derivatives","BTCF0:USTF0",1766548146068,0.0019841,87432.0,87420.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766548146253,0.0019841,87432.0,87412.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548146254,0.0114445,87431.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548146656,0.0114445,87431.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548147357,0.011445,87427.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548148167,0.0114445,87431.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548148668,0.0114449,87428.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548149372,0.11318886,87430.0,87409.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548149552,0.0114463,87417.0,87396.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1766548149758,0.0114463,87417.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548150366,0.0114463,87417.0,87400.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548150567,0.00017161,87416.0,87400.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548151268,0.0114466,87415.0,87400.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548151468,0.011447,87412.0,87391.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1766548151773,0.0114473,87409.0,87390.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548151971,0.0114473,87409.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548152669,0.0114473,87409.0,87391.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548155261,0.00724,87412.0,87391.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548156471,0.00724,87412.0,87400.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548156864,0.0392,87415.0,87400.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548157661,0.0392,87415.0,87401.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548157867,0.0114452,87425.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766548158074,0.0019841,87432.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548158373,0.11318886,87430.0,87410.0,0.17050886]
["bitfinex-derivatives","BTCF0:USTF0",1766548158768,0.0114447,87429.0,87410.0,0.17050886]
["bitfinex-derivatives","BTCF0:USTF0",1766548158968,0.00017161,87428.0,87411.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548159567,0.00017161,87428.0,87411.0,0.01161861]
["bitfinex-derivatives","BTCF0:USTF0",1766548160374,0.00017161,87428.0,87411.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548161570,0.011445,87427.0,87411.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548161773,0.0114454,87424.0,87411.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548166178,0.0114449,87427.0,87411.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548167371,0.0114454,87424.0,87411.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548167583,0.0114457,87422.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548167776,0.00017161,87428.0,87406.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548168576,0.00017161,87428.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548170278,0.0114458,87421.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548171980,0.0114456,87423.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548172182,0.0114459,87420.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548172574,0.0114455,87423.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548173082,0.00017161,87428.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548173974,0.0114456,87422.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548179885,0.0114452,87425.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548180283,0.01161641,87428.0,87408.0,0.01161901]
["bitfinex-derivatives","BTCF0:USTF0",1766548181389,0.01161641,87428.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548181578,0.01161641,87428.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766548181774,0.00017161,87428.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766548181976,0.00017161,87428.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766548182377,0.00017161,87428.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766548183981,0.00017161,87428.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548185190,0.00017161,87428.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766548185378,0.00017161,87428.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766548186381,0.011445,87427.0,87408.0,0.01161901]
["bitfinex-derivatives","BTCF0:USTF0",1766548186690,0.0114454,87424.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548187689,0.0114454,87424.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548187986,0.0114454,87424.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548188371,0.0114449,87427.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548190189,0.0114449,87427.0,87408.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548190386,0.0114449,87427.0,87410.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548191287,0.0114449,87427.0,87410.0,0.12463596]
["bitfinex-derivatives","BTCF0:USTF0",1766548194688,0.00017161,87428.0,87410.0,0.12463596]
["bitfinex-derivatives","BTCF0:USTF0",1766548195484,0.00017161,87428.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766548195692,1.61e-06,87428.0,87418.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548195889,0.0019841,87432.0,87418.0,0.18195486]
["bitfinex-derivatives","BTCF0:USTF0",1766548196791,0.0019841,87432.0,87418.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1766548196988,0.0019841,87432.0,87420.0,0.11318886]
["bitfinex-derivatives","BTCF0:USTF0",1766548197982,0.0019841,87432.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548198592,0.0114444,87431.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548199288,0.0019841,87432.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548201092,0.0114444,87431.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548202488,0.0114448,87429.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548203188,0.0114448,87429.0,87418.0,0.00957979]
["bitfinex-derivatives","BTCF0:USTF0",1766548203997,0.0019841,87432.0,87418.0,0.00957979]
["bitfinex-derivatives","BTCF0:USTF0",1766548205204,0.011445,87427.0,87418.0,0.00957979]
["bitfinex-derivatives","BTCF0:USTF0",1766548205494,0.0019841,87432.0,87418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548208297,0.0114448,87428.0,87418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548208989,0.0134285,87432.0,87418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548210094,0.0019841,87432.0,87418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548210697,0.0134284,87432.0,87418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548211997,0.0019841,87432.0,87418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548213090,0.0019841,87432.0,87418.0,0.01144609]
["bitfinex-derivatives","BTCF0:USTF0",1766548214089,0.0019841,87432.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766548214394,0.00199208,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766548214799,0.00188584,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766548215491,0.00188584,87434.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766548216099,0.00201384,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766548216901,0.00201384,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766548217087,0.00201384,87438.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766548217292,0.00197038,87436.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766548221007,3.84e-06,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766548221799,0.00171792,87442.0,87418.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548222014,0.00022894,87446.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766548223296,0.03072,87458.0,87429.0,0.02561161]
["bitfinex-derivatives","BTCF0:USTF0",1766548223595,0.0114422,87448.0,87429.0,0.02561161]
["bitfinex-derivatives","BTCF0:USTF0",1766548224402,0.0114422,87448.0,87429.0,0.03705621]
["bitfinex-derivatives","BTCF0:USTF0",1766548224603,0.0114422,87448.0,87429.0,0.02561161]
["bitfinex-derivatives","BTCF0:USTF0",1766548228009,0.0114434,87439.0,87429.0,0.02561161]
["bitfinex-derivatives","BTCF0:USTF0",1766548228503,0.0114438,87436.0,87429.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548228708,0.01132,87449.0,87411.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1766548228893,0.011444,87434.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766548229700,0.00017161,87433.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548230406,0.00017161,87433.0,87416.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766548230899,0.00017161,87433.0,87417.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766548233012,0.00017161,87433.0,87417.0,0.0382862]
["bitfinex-derivatives","BTCF0:USTF0",1766548238411,0.00017161,87433.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766548240619,0.00017161,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766548240918,0.01132,87449.0,87417.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766548241108,0.0114427,87445.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766548241306,0.0114427,87445.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766548243323,0.0114427,87445.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766548244724,0.01132,87444.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766548245313,0.01132,87444.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766548245625,0.0114433,87440.0,87420.0,0.0164058]
["bitfinex-derivatives","BTCF0:USTF0",1766548247024,0.0114437,87437.0,87420.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548247925,0.0114432,87440.0,87420.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548249126,0.0114432,87440.0,87420.0,0.0164057]
["bitfinex-derivatives","BTCF0:USTF0",1766548251520,0.0114432,87440.0,87420.0,0.05720452]
["bitfinex-derivatives","BTCF0:USTF0",1766548252034,0.0114429,87443.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766548253935,0.0114432,87441.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766548254232,0.0227627,87444.0,87420.0,0.04575882]
["bitfinex-derivatives","BTCF0:USTF0",1766548254422,0.0114431,87442.0,87421.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1766548255131,0.01132,87444.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766548255132,0.0114433,87440.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766548255724,0.0114436,87438.0,87420.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548256429,0.0114436,87438.0,87420.0,0.04575882]
["bitfinex-derivatives","BTCF0:USTF0",1766548256933,0.0114439,87435.0,87420.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548257732,0.0114435,87438.0,87420.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548258031,0.0114435,87438.0,87420.0,0.11811645]
["bitfinex-derivatives","BTCF0:USTF0",1766548258231,0.011444,87435.0,87420.0,0.11811645]
["bitfinex-derivatives","BTCF0:USTF0",1766548261335,0.0114435,87438.0,87420.0,0.11811645]
["bitfinex-derivatives","BTCF0:USTF0",1766548261537,0.01132,87444.0,87420.0,0.11811645]
["bitfinex-derivatives","BTCF0:USTF0",1766548261736,0.011444,87435.0,87420.0,0.11811645]
["bitfinex-derivatives","BTCF0:USTF0",1766548262237,0.0114435,87438.0,87420.0,0.11811645]
["bitfinex-derivatives","BTCF0:USTF0",1766548263734,0.01132,87444.0,87420.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548263930,0.0114442,87433.0,87420.0,0.11811645]
["bitfinex-derivatives","BTCF0:USTF0",1766548264433,0.11315645,87430.0,87415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548265332,0.0114461,87419.0,87413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548265533,0.0114461,87419.0,87412.0,0.01745217]
["bitfinex-derivatives","BTCF0:USTF0",1766548265734,0.0114461,87419.0,87412.0,0.01710895]
["bitfinex-derivatives","BTCF0:USTF0",1766548266236,0.0114461,87419.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548266438,0.0114469,87413.0,87398.0,0.04079882]
["bitfinex-derivatives","BTCF0:USTF0",1766548266631,0.11315645,87420.0,87399.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1766548266830,0.11315645,87420.0,87400.0,0.16919645]
["bitfinex-derivatives","BTCF0:USTF0",1766548267538,0.11315645,87420.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548267741,0.0114465,87416.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548268439,0.12460245,87420.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548268841,0.0114462,87418.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548270834,0.0114465,87416.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548274342,0.011446,87419.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548274551,0.0548,87421.0,87409.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548275144,0.0114459,87420.0,87409.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548275640,0.0114459,87420.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766548276938,0.0114459,87420.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548277139,0.0548,87421.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548277438,0.0114459,87420.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548277643,0.0114459,87420.0,87410.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548278138,0.0548,87421.0,87410.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548279242,0.0548,87421.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766548279938,0.00017161,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766548280145,1.61e-06,87424.0,87414.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548280446,0.0687644,87431.0,87414.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548280744,0.0114448,87428.0,87420.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548282059,0.0114448,87428.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548282349,0.0114448,87428.0,87418.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548284652,0.0114453,87425.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548284851,0.0114453,87425.0,87415.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548289851,0.0114448,87429.0,87415.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548290143,0.0114451,87426.0,87420.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548291345,0.0114451,87426.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548291544,0.0114451,87426.0,87416.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548295954,0.05732,87431.0,87416.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548296153,0.05732,87431.0,87420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548298356,0.0114454,87424.0,87420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548298557,0.0114454,87424.0,87414.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548299552,0.011445,87427.0,87414.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548299755,0.011445,87427.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548300054,0.011445,87427.0,87417.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548300753,0.0114446,87430.0,87417.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548300958,0.0114446,87430.0,87420.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548301658,0.05732,87431.0,87420.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548301854,0.05732,87431.0,87420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548302954,0.05732,87431.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548303549,0.011446,87420.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548305963,0.05732,87431.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548306157,0.011446,87420.0,87412.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548306758,0.0114465,87415.0,87410.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548306965,0.0114471,87411.0,87401.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548307158,0.0114474,87408.0,87402.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548307459,0.0114479,87405.0,87398.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548307662,0.0114479,87405.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548307865,0.00017161,87415.0,87396.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548307866,0.0114474,87409.0,87396.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766548308052,0.0114474,87409.0,87399.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548308767,0.0114477,87407.0,87399.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548308965,0.0114477,87407.0,87395.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548310663,0.0114477,87407.0,87395.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548311065,0.0114477,87407.0,87397.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548311265,0.0114472,87410.0,87397.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548311564,0.0114472,87410.0,87400.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548311870,0.00017161,87415.0,87400.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548312087,0.0114442,87433.0,87405.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548312371,0.00228722,87443.0,87420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548312372,0.0114445,87431.0,87420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548312564,0.01093119,87430.0,87420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548312764,0.01192,87429.0,87420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548312961,1.45984,87434.0,87420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548313168,0.05732,87433.0,87424.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548313361,0.0114443,87432.0,87424.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548313871,0.0114443,87432.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548313872,0.0114443,87432.0,87420.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548315669,0.05732,87433.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548315966,0.05732,87433.0,87420.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548316475,0.0114453,87425.0,87410.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548316871,0.02596,87424.0,87410.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548317172,0.0114459,87420.0,87410.0,0.11315645]
["bitfinex-derivatives","BTCF0:USTF0",1766548317365,0.02596,87424.0,87405.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548317366,0.0114463,87417.0,87405.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548318172,0.00017161,87420.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766548318173,0.0114471,87411.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766548318476,0.0295671,87411.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548319265,0.0295671,87411.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548320170,0.01812,87411.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766548320765,0.05732,87416.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766548320965,0.03232,87416.0,87397.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766548321369,0.0114461,87419.0,87397.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766548322565,0.0114465,87416.0,87397.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766548324579,0.0114465,87416.0,87397.0,0.0404088]
["bitfinex-derivatives","BTCF0:USTF0",1766548325375,0.0114468,87413.0,87397.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766548325588,0.0114468,87413.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548325773,0.0114468,87413.0,87394.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766548326081,0.0114468,87413.0,87391.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548326082,0.05749161,87420.0,87391.0,0.01693161]
["bitfinex-derivatives","BTCF0:USTF0",1766548326482,0.05749161,87420.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766548327094,0.0114461,87419.0,87391.0,0.01693161]
["bitfinex-derivatives","BTCF0:USTF0",1766548327470,0.0114461,87419.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766548327670,0.0114461,87419.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766548328470,0.0114461,87419.0,87400.0,0.0164083]
["bitfinex-derivatives","BTCF0:USTF0",1766548329167,0.05749161,87420.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548329168,0.0114464,87416.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548332274,0.011446,87419.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766548333384,0.06893761,87420.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766548333679,0.06893761,87420.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548333680,0.0114462,87418.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548334689,0.0114465,87416.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548335889,0.0114467,87414.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548336677,0.0114463,87417.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548337290,0.05749161,87420.0,87400.0,0.0164083]
["bitfinex-derivatives","BTCF0:USTF0",1766548337590,0.011446,87419.0,87400.0,0.0164083]
["bitfinex-derivatives","BTCF0:USTF0",1766548341490,0.0114463,87417.0,87400.0,0.0164083]
["bitfinex-derivatives","BTCF0:USTF0",1766548341692,0.0114463,87417.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548341991,0.0114466,87415.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548342185,0.0114469,87413.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548342690,0.0114471,87411.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548342885,0.05749161,87420.0,87400.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766548343688,0.11320933,87410.0,87366.0,0.06107676]
["bitfinex-derivatives","BTCF0:USTF0",1766548343889,0.04112373,87403.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548344085,0.0114508,87383.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548344278,0.0114508,87383.0,87362.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1766548344786,0.00017161,87381.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548344992,0.05736,87389.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548344993,0.0114506,87384.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548345289,0.0114514,87378.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548345791,0.0114512,87379.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548346891,0.0114516,87376.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548347587,0.0114516,87376.0,87365.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766548347786,0.01162281,87380.0,87365.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766548351496,0.0114519,87374.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548351690,0.011452,87374.0,87365.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766548352396,0.0114515,87378.0,87365.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1766548352798,0.00017161,87380.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548353000,0.011452,87373.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548353198,0.0114513,87379.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548353398,0.00017161,87380.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548354491,1.61e-06,87380.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548354799,1.61e-06,87380.0,87367.0,0.0256127]
["bitfinex-derivatives","BTCF0:USTF0",1766548355495,1.61e-06,87380.0,87367.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766548356100,1.61e-06,87380.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548356400,0.0574,87399.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766548357000,0.0688486,87399.0,87379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766548357189,0.00017161,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548358999,0.00017161,87398.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766548359389,0.00017161,87398.0,87380.0,0.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1766548361791,0.00017161,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766548361994,0.00017161,87398.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766548363391,0.00017161,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548363799,0.0114489,87397.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548364195,0.0114493,87394.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548365596,0.00017161,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548366794,0.00017161,87398.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548367911,0.00017161,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548368502,0.0114489,87397.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548370002,0.0114501,87388.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548370207,0.00017161,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548370395,0.0114492,87395.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548370808,0.00017161,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548371106,0.01162041,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548374205,0.0114493,87394.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548376213,0.00017161,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548376709,0.0114494,87394.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548378107,0.00017161,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548380209,0.0114495,87392.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548380501,0.0114491,87395.0,87380.0,0.11344249]
["bitfinex-derivatives","BTCF0:USTF0",1766548380707,0.01162041,87398.0,87380.0,0.11344249]
["bitfinex-derivatives","BTCF0:USTF0",1766548380906,0.01162041,87398.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548383011,0.01162041,87398.0,87380.0,0.01162271]
["bitfinex-derivatives","BTCF0:USTF0",1766548383211,0.0114491,87396.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548383397,0.0114491,87396.0,87380.0,0.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1766548383604,0.00017161,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766548383914,0.00017161,87398.0,87380.0,0.11344249]
["bitfinex-derivatives","BTCF0:USTF0",1766548386710,0.00017161,87398.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766548386913,0.00017161,87398.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766548387102,1.46032,87405.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766548387301,1.46032,87405.0,87388.0,0.11327088]
["bitfinex-derivatives","BTCF0:USTF0",1766548387302,1.46032,87405.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766548387512,0.0574,87406.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766548388209,0.0574,87406.0,87391.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766548388715,0.0114479,87405.0,87391.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766548390316,0.0574,87406.0,87391.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766548390515,0.0688478,87406.0,87391.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766548391619,0.0574,87406.0,87391.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766548392019,0.0114482,87402.0,87391.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766548394323,0.0114478,87406.0,87391.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766548395920,0.0114484,87401.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548396125,0.0114484,87401.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548396325,0.00017161,87408.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548397027,0.0114489,87397.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548398827,0.11327088,87400.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548399029,0.0114491,87395.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548399718,0.01132,87403.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548399719,0.0114495,87392.0,87381.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548399923,0.0114495,87392.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548400122,0.0114491,87396.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548403328,0.11327088,87400.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548403926,0.0114493,87394.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548404324,0.0114488,87398.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548411139,0.0227681,87403.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766548413435,0.0114484,87401.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548414948,0.01132,87403.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548417254,0.0114487,87399.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548418949,0.0114482,87402.0,87382.0,0.0688107]
["bitfinex-derivatives","BTCF0:USTF0",1766548419150,0.0114482,87402.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766548421158,0.0114486,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766548422551,0.0114486,87400.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548423348,0.01132,87403.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766548423549,0.0114476,87407.0,87382.0,0.10962696]
["bitfinex-derivatives","BTCF0:USTF0",1766548423756,0.011448,87404.0,87382.0,0.10962696]
["bitfinex-derivatives","BTCF0:USTF0",1766548424355,0.011448,87404.0,87382.0,0.0688107]
["bitfinex-derivatives","BTCF0:USTF0",1766548425062,0.0114484,87401.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548425259,0.0114481,87403.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766548425460,0.11327088,87400.0,87382.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548426156,0.11327088,87400.0,87380.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548426157,0.12471938,87400.0,87383.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548426553,0.05736,87402.0,87383.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548426759,0.03657911,87408.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766548427056,0.03657911,87408.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766548430763,0.0114479,87404.0,87383.0,0.0688106]
["bitfinex-derivatives","BTCF0:USTF0",1766548432760,0.0114479,87404.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766548432959,0.03657911,87408.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766548433865,0.03657911,87408.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766548434066,0.03657911,87408.0,87390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548436567,0.02513161,87408.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766548436969,0.02513161,87408.0,87390.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1766548440356,0.0114476,87407.0,87390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548440568,0.02513161,87408.0,87390.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548441872,0.0114486,87399.0,87388.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766548442864,1.53319329,87416.0,87388.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766548442865,0.0114461,87419.0,87391.0,0.04081626]
["bitfinex-derivatives","BTCF0:USTF0",1766548443069,0.01784,87420.0,87391.0,0.04081626]
["bitfinex-derivatives","BTCF0:USTF0",1766548443070,0.0114464,87417.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766548443862,0.0114464,87417.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548444063,0.0114464,87417.0,87398.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766548446562,0.0114464,87417.0,87398.0,0.0587687]
["bitfinex-derivatives","BTCF0:USTF0",1766548451774,0.06291303,87431.0,87398.0,0.0587687]
["bitfinex-derivatives","BTCF0:USTF0",1766548451775,0.04112373,87437.0,87398.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766548451969,0.0114451,87426.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548452274,1.46008,87434.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766548452275,0.0114454,87424.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766548452470,0.03636,87425.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766548452669,0.03636,87425.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766548452864,0.0114438,87436.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766548453067,0.0114438,87436.0,87416.0,0.01161781]
["bitfinex-derivatives","BTCF0:USTF0",1766548453262,0.04076,87435.0,87416.0,0.01161781]
["bitfinex-derivatives","BTCF0:USTF0",1766548454566,0.0114441,87434.0,87416.0,0.01161781]
["bitfinex-derivatives","BTCF0:USTF0",1766548456276,0.00948,87435.0,87416.0,0.01161781]
["bitfinex-derivatives","BTCF0:USTF0",1766548457178,0.0114441,87434.0,87416.0,0.01161781]
["bitfinex-derivatives","BTCF0:USTF0",1766548458276,0.0114444,87431.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548463875,0.011444,87434.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548464583,0.0114444,87431.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548465385,0.020924,87435.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548467289,0.00948,87435.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548467587,0.00948,87435.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766548467990,0.00948,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766548471985,0.00948,87435.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548472784,0.00228722,87443.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548472982,0.00856,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766548474584,0.0200031,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766548478594,0.020003,87442.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766548479899,0.0114434,87440.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766548480396,0.0114434,87440.0,87430.0,0.0046921]
["bitfinex-derivatives","BTCF0:USTF0",1766548481309,0.0114434,87440.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766548483311,0.0114434,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766548483611,0.00856,87442.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766548484313,0.0114431,87441.0,87416.0,0.04098787]
["bitfinex-derivatives","BTCF0:USTF0",1766548485204,0.0114431,87441.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766548486213,0.00856,87442.0,87418.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1766548487013,0.011444,87435.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548487214,0.011444,87435.0,87418.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1766548487512,0.05732,87436.0,87418.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1766548490420,0.0114439,87435.0,87418.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1766548491521,0.05732,87436.0,87418.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1766548492822,0.05732,87436.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766548493419,0.0687639,87436.0,87418.0,0.09813626]
["bitfinex-derivatives","BTCF0:USTF0",1766548493622,0.0114439,87436.0,87418.0,0.09813626]
["bitfinex-derivatives","BTCF0:USTF0",1766548493816,0.0114439,87436.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548494229,0.0114441,87434.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548496411,0.0114441,87434.0,87418.0,0.09813626]
["bitfinex-derivatives","BTCF0:USTF0",1766548497218,0.0114441,87434.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548497420,0.0114441,87434.0,87418.0,0.09813626]
["bitfinex-derivatives","BTCF0:USTF0",1766548497619,0.05732,87437.0,87418.0,0.09813626]
["bitfinex-derivatives","BTCF0:USTF0",1766548497818,0.05732,87437.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548498220,0.0114452,87425.0,87417.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1766548498729,0.0114452,87425.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548499229,0.0114454,87424.0,87412.0,0.04081626]
["bitfinex-derivatives","BTCF0:USTF0",1766548499628,0.0114454,87424.0,87411.0,0.04081626]
["bitfinex-derivatives","BTCF0:USTF0",1766548500029,0.0114444,87432.0,87413.0,0.04081626]
["bitfinex-derivatives","BTCF0:USTF0",1766548500224,0.00017161,87431.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548505125,0.0114446,87430.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548507738,0.011445,87427.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548509434,0.0114461,87419.0,87414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548509642,0.0114459,87420.0,87414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548510039,0.0114459,87420.0,87407.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766548510735,0.0114459,87420.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548511040,0.0114463,87417.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548511740,0.0114458,87421.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548512544,0.0114461,87418.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548515233,0.11316973,87420.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548515234,0.011447,87411.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548516233,0.11316973,87420.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548516845,0.0114466,87415.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548522743,0.0114461,87419.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548523452,0.0114458,87421.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548523646,0.01132,87423.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548524746,0.01132,87423.0,87403.0,0.05749161]
["bitfinex-derivatives","BTCF0:USTF0",1766548524953,0.01132,87423.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766548529356,0.01132,87423.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766548533964,0.01132,87423.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766548534157,0.01132,87423.0,87410.0,0.11316973]
["bitfinex-derivatives","BTCF0:USTF0",1766548535873,0.0227655,87423.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548536573,0.0227655,87423.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766548537476,0.01132,87423.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766548538376,0.01132,87423.0,87410.0,0.11316973]
["bitfinex-derivatives","BTCF0:USTF0",1766548539173,0.00017161,87431.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548539364,0.02576,87439.0,87420.0,0.12461543]
["bitfinex-derivatives","BTCF0:USTF0",1766548539570,0.0114431,87441.0,87429.0,0.11316973]
["bitfinex-derivatives","BTCF0:USTF0",1766548539965,0.0114431,87441.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766548540373,0.0114435,87438.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548548170,0.00017161,87440.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548550080,0.0114434,87439.0,87424.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766548552585,0.00017161,87440.0,87424.0,0.0687653]
["bitfinex-derivatives","BTCF0:USTF0",1766548555285,0.0114434,87439.0,87423.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548555586,0.011444,87435.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548556881,0.0306835,87439.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548558486,0.0114438,87436.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548558983,0.0306834,87439.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548560080,0.0114437,87437.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548563385,0.01924,87439.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548563580,0.01924,87439.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766548564081,0.01924,87439.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548564789,0.0306834,87439.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548564976,0.01924,87439.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766548569091,0.01924,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766548569692,0.01924,87439.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548569693,0.01924,87439.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766548574597,0.01924,87439.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548575197,0.00017161,87440.0,87423.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766548575397,0.09371292,87440.0,87388.0,0.10238267]
["bitfinex-derivatives","BTCF0:USTF0",1766548575594,0.1131506,87420.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548575902,0.0114498,87390.0,87373.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766548576197,0.0114497,87391.0,87374.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766548576400,0.0114501,87388.0,87374.0,0.00377161]
["bitfinex-derivatives","BTCF0:USTF0",1766548580798,0.0114501,87388.0,87374.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548581097,0.0114501,87388.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548581501,0.00017161,87391.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548582596,0.0114499,87390.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548584898,0.00017161,87391.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548586102,0.00017161,87391.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548586301,0.06222617,87397.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548586701,0.0114476,87407.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548586903,0.07461711,87407.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548587102,0.0114476,87407.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548587311,0.00017161,87400.0,87375.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766548588305,0.00017161,87400.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766548590811,0.0114487,87399.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766548591013,0.0114491,87395.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548591401,0.0114491,87395.0,87377.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766548593116,0.00017161,87400.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548595217,0.0114492,87395.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548599727,0.0114495,87392.0,87378.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548599928,0.0114495,87392.0,87374.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548600118,0.0114495,87392.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548605233,0.02922035,87391.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548605442,0.02922035,87390.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548605733,0.0114495,87392.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548605933,0.02922036,87391.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548606121,0.02922036,87390.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548606321,0.0114495,87392.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548606517,0.02922085,87391.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548606732,0.02922085,87390.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548606934,0.0114495,87392.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548607132,0.02922085,87391.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548607434,0.02922085,87390.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548607732,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548607935,0.02922142,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548608118,0.02922142,87390.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548608317,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548608533,0.02924679,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548608830,0.02924679,87390.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548609033,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548609334,0.02924679,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548609523,0.02924679,87390.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548609719,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548609923,0.02924761,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548610123,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548610423,0.02924854,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548610626,0.02924854,87390.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548610828,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548611132,0.02924854,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548611332,0.02924854,87390.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548611632,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548611831,0.02924961,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548612126,0.02924961,87390.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548612320,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548612519,0.02925074,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548612716,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548612935,0.02925074,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548613135,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548613325,0.02925211,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548613525,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548613831,0.02925211,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548614131,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548614320,0.02925372,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548614521,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548614732,0.02925372,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548614933,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548615136,0.02925372,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548615326,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548615526,0.02925421,87391.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548615826,0.0114495,87392.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548616027,0.00017161,87400.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548617335,0.0114486,87399.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548617736,0.011449,87397.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766548623939,0.0114487,87399.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548624942,0.0114487,87399.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766548626334,0.0114491,87396.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548626541,0.0114493,87394.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548627235,0.11326735,87390.0,87374.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548627631,0.00017161,87400.0,87375.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766548627831,0.11326735,87390.0,87375.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766548628843,0.11326735,87390.0,87374.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548629047,0.11326735,87390.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548629346,0.0114499,87389.0,87376.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548630244,0.0114499,87389.0,87374.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548630547,0.0114499,87389.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548631649,0.0114499,87389.0,87374.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548631952,0.0114499,87389.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548632250,0.0114499,87389.0,87374.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548632446,0.0114499,87389.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548633135,0.11326735,87385.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766548633334,0.11326735,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548633643,0.07329551,87410.0,87373.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766548633644,0.05736,87394.0,87373.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766548634049,0.11326735,87390.0,87373.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766548634347,0.11343896,87390.0,87373.0,0.00933161]
["bitfinex-derivatives","BTCF0:USTF0",1766548636044,0.11343896,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548636549,0.11343896,87390.0,87373.0,0.00933161]
["bitfinex-derivatives","BTCF0:USTF0",1766548636739,0.00017161,87390.0,87373.0,0.00933161]
["bitfinex-derivatives","BTCF0:USTF0",1766548636934,0.00017161,87390.0,87374.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548639446,0.11343896,87390.0,87374.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548641557,0.12488876,87390.0,87373.0,0.00933161]
["bitfinex-derivatives","BTCF0:USTF0",1766548641850,0.12488876,87390.0,87330.0,0.21485965]
["bitfinex-derivatives","BTCF0:USTF0",1766548641851,0.11326735,87383.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766548642050,0.11326735,87380.0,87366.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766548642452,0.0688102,87387.0,87366.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766548642654,0.11326735,87380.0,87366.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766548644254,0.0114506,87385.0,87366.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766548644450,0.11326735,87380.0,87366.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766548645154,0.11326735,87380.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766548645460,0.11326735,87380.0,87366.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1766548648259,0.11326735,87380.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766548648649,0.05736,87387.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766548648849,0.02887505,87386.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766548649050,0.05736,87387.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766548649250,0.02887505,87386.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766548649450,0.05736,87387.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766548649673,0.02887543,87386.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766548649958,0.05736,87387.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766548650157,0.02887524,87386.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766548650464,0.05736,87387.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766548650761,0.05736,87387.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548651161,0.05736,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548651462,0.05736,87387.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548651657,0.00017161,87390.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766548651858,0.00017161,87390.0,87377.0,0.0368115]
["bitfinex-derivatives","BTCF0:USTF0",1766548652161,0.02876793,87389.0,87377.0,0.0368115]
["bitfinex-derivatives","BTCF0:USTF0",1766548652348,0.02877001,87388.0,87377.0,0.0368115]
["bitfinex-derivatives","BTCF0:USTF0",1766548652556,0.00017161,87390.0,87377.0,0.0368115]
["bitfinex-derivatives","BTCF0:USTF0",1766548652863,0.02876995,87389.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548653063,0.02876995,87388.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548653259,0.00017161,87390.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548653465,0.02877235,87389.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548653764,0.00017161,87390.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548653765,0.02877235,87388.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548654057,0.02877235,87387.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548654259,0.11343896,87390.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548654564,0.02877577,87389.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548654864,0.02877577,87388.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548655061,0.02877577,87387.0,87377.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766548655250,0.02877577,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548655251,0.01162141,87390.0,87370.0,0.12471965]
["bitfinex-derivatives","BTCF0:USTF0",1766548655450,0.02877611,87389.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548655763,0.02877611,87388.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548655962,0.02877611,87387.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548656156,0.02877611,87386.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548656358,0.01162141,87390.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548656556,0.02878279,87389.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548656861,0.02878279,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548657171,0.02878279,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548657355,0.02878279,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548657560,0.01162141,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548657761,0.02878585,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548658061,0.02878585,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548658359,0.02878585,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548658562,0.02878585,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548658760,0.01162141,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548658951,0.02878832,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548659151,0.02878832,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548659347,0.02878832,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548659552,0.02878832,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548659752,0.01162141,87390.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548659952,0.02879118,87389.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548660152,0.04024128,87388.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548660352,0.02879118,87387.0,87371.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548660960,0.02879118,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548661161,0.02879118,87386.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548661363,0.02879867,87385.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548661557,0.00017161,87390.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548661755,0.02879865,87389.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548661955,0.02879865,87388.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548662161,0.02879865,87387.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548662362,0.02879865,87386.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548662562,0.00017161,87390.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548662758,0.02880345,87389.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548663059,0.02880345,87388.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548663259,0.02880345,87387.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548663455,0.02869413,87386.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548663655,0.00017161,87390.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548663855,0.02869399,87389.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548664068,0.02869399,87388.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766548664361,0.02869399,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548664551,0.02869399,87386.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548664751,0.00017161,87390.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548664948,0.02869389,87389.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548665159,0.02869389,87388.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548665357,0.02869389,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548665660,0.02869389,87386.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548665864,0.00017161,87390.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548666053,0.02869404,87389.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548666254,0.02869404,87388.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548666454,0.02869404,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548666654,0.02869404,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548666853,0.00017161,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548667064,0.02869397,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548667365,0.11326735,87382.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548667566,0.0114504,87386.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548667759,0.02869585,87385.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548667961,0.12488886,87390.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548668163,0.02854664,87389.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548668465,0.02854664,87388.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548668665,0.02854664,87387.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548668850,0.02854664,87386.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548669051,0.02854664,87385.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548669253,0.11343896,87390.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766548669455,0.02854544,87389.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766548669657,0.02854544,87388.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766548669858,0.02854544,87387.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766548670060,0.02854544,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766548670260,0.02854544,87386.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548670261,0.02854488,87385.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548670463,0.11343896,87390.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548670763,0.02854492,87389.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548670963,0.02854492,87388.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548671165,0.02854492,87387.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548671468,0.02854492,87386.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548671668,0.02854492,87385.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548671968,0.11343896,87390.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548672269,0.03999437,87389.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548672471,0.02854437,87388.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548673674,0.0114502,87387.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548673872,0.02854437,87386.0,87366.0,0.0688129]
["bitfinex-derivatives","BTCF0:USTF0",1766548674674,0.11326735,87380.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548675262,0.11326735,87380.0,87364.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548675263,0.11326735,87380.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548676664,0.0114505,87385.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548676963,0.11326735,87380.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548679564,0.0114504,87386.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548679767,0.02854441,87385.0,87367.0,0.0688527]
["bitfinex-derivatives","BTCF0:USTF0",1766548679974,0.02854441,87384.0,87367.0,0.0688527]
["bitfinex-derivatives","BTCF0:USTF0",1766548680171,0.02854441,87383.0,87367.0,0.0688527]
["bitfinex-derivatives","BTCF0:USTF0",1766548680378,0.0574,87388.0,87367.0,0.0688527]
["bitfinex-derivatives","BTCF0:USTF0",1766548680677,0.02854424,87387.0,87367.0,0.0688527]
["bitfinex-derivatives","BTCF0:USTF0",1766548680865,0.02854424,87386.0,87367.0,0.0688527]
["bitfinex-derivatives","BTCF0:USTF0",1766548681064,0.02854424,87385.0,87367.0,0.0688527]
["bitfinex-derivatives","BTCF0:USTF0",1766548681275,0.02854424,87384.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548681474,0.02854424,87383.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548681677,0.0114502,87387.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548681879,0.02854374,87386.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548682085,0.02854374,87385.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548682272,0.02854374,87384.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548682472,0.0574,87388.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766548682673,0.0574,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548683883,0.0574,87388.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766548684271,0.0574,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548685379,0.00017161,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548692783,0.00017161,87390.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548694490,0.0284227,87389.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548694701,0.0284227,87388.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548694886,0.0284227,87387.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548695085,0.0284227,87386.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548695280,0.0284227,87385.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548695474,0.00017161,87390.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548695680,0.02842295,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548695990,0.02842295,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548696292,0.02842295,87387.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548696480,0.02842295,87386.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548696680,0.00017161,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548696980,0.02831628,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548697183,0.02831628,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548697381,0.00017161,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548697382,0.02831628,87387.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548697696,0.02831628,87386.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548697890,0.00017161,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548698091,0.02831577,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548698295,0.02831577,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548698592,0.02831577,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548698776,0.00017161,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548698777,0.02831577,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548698980,0.00017161,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548699184,0.02795897,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548699384,0.02795897,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548699691,0.02795897,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548699884,0.02795897,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548700084,0.00017161,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548700291,0.02795902,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548700484,0.02795902,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548700684,0.02795902,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548700893,0.02795902,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548701084,0.00017161,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548701284,0.02795901,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548701486,0.02795901,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548701687,0.02795901,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548701889,0.02795901,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548702089,0.00017161,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548702292,0.02795904,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548702486,0.02795904,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548702688,0.02795904,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548702993,0.02795904,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548703195,0.00017161,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548703383,0.02795902,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548703587,0.02795902,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548703787,0.02795902,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548703992,0.02795902,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548704191,0.00017161,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548704390,0.02795918,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548704592,0.02795933,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548704893,0.02795933,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548705189,0.02795933,87386.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548705396,0.00017161,87390.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548705594,0.02795974,87389.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548705894,0.02795974,87388.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548706094,0.02795974,87387.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548706287,0.00017161,87390.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548706485,0.00017161,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548706486,0.02785102,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548706685,0.00017161,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548706686,0.02785102,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548706890,0.02785102,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548707092,0.02785102,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548707393,0.00017161,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548707590,0.02785181,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548707793,0.02785181,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548707989,0.02785181,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548708192,0.00017161,87390.0,87367.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766548708193,0.02785181,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548708397,0.00017161,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548708600,0.02785244,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548708895,0.02785244,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548709096,0.02785244,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548709396,0.02785244,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548709598,0.00017161,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548709802,0.02785387,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548710000,0.02785387,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548710193,0.02785387,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548710389,0.02785387,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548710594,0.00017161,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548710795,0.02783575,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548711004,0.02783575,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548711206,0.02783575,87387.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548711397,0.02783575,87386.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548711592,0.00017161,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548711791,0.02783754,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548711992,0.02783754,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548712192,0.02783754,87387.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548712392,0.02783754,87386.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548712693,0.00017161,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548712883,0.02779325,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548713089,0.02779325,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548713301,0.02779325,87387.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548713483,0.02779325,87386.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548713686,0.00017161,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548713890,0.02775287,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548714098,0.02775287,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548714397,0.02775287,87387.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548714601,7e-08,87386.0,87377.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766548714798,0.00017161,87390.0,87377.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766548715404,0.00017161,87390.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766548718904,0.00017161,87390.0,87377.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766548720108,0.0574,87394.0,87377.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766548720406,0.0574,87394.0,87377.0,0.0392914]
["bitfinex-derivatives","BTCF0:USTF0",1766548721098,0.05757161,87394.0,87377.0,0.0392914]
["bitfinex-derivatives","BTCF0:USTF0",1766548722907,0.00017161,87394.0,87377.0,0.0392914]
["bitfinex-derivatives","BTCF0:USTF0",1766548725505,0.05257133,87407.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766548725806,0.0114476,87407.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766548726500,0.0114482,87402.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548726699,0.0114485,87400.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548726900,0.02705309,87399.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548727097,0.00017161,87405.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548727399,0.02704846,87404.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548727607,0.02704846,87403.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548727808,0.02704846,87402.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548728007,0.02704846,87401.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548728208,0.011449,87397.0,87388.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548728709,0.011449,87397.0,87385.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766548729710,0.011449,87397.0,87385.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766548730102,0.0114492,87395.0,87385.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766548730495,0.00017161,87405.0,87382.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548730700,0.02667144,87404.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766548730899,0.0114499,87390.0,87371.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766548731610,0.0114499,87390.0,87372.0,0.00625161]
["bitfinex-derivatives","BTCF0:USTF0",1766548732504,0.0114502,87388.0,87372.0,0.00625161]
["bitfinex-derivatives","BTCF0:USTF0",1766548732705,0.0114504,87386.0,87373.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766548733114,0.0114507,87384.0,87374.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766548733316,0.0114507,87384.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548736211,0.01162181,87387.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548736408,0.0114509,87382.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548737515,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548737816,0.011451,87381.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548739014,0.0114506,87384.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548740019,0.01162181,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548741012,0.0114506,87384.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548741511,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548742310,0.0114508,87383.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548752228,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548752616,0.01162191,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548754826,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548758230,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548759931,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548761227,0.02671524,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548761429,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548761629,0.02671524,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548761827,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548762131,0.02671524,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548762329,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548762631,0.02671999,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548762815,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548763019,0.02671999,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548763225,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548763424,0.0267223,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548763618,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548763814,0.02672229,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548764019,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548764220,0.02672228,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548764518,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548764719,0.0267225,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548764930,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548765130,0.0267225,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548765431,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548765629,0.02672271,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548765829,0.00017161,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548766129,0.0267227,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766548766330,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548766631,0.02672306,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548766831,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548767021,0.02672306,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548767222,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548767521,0.0267228,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548767722,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548767924,0.0267228,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548768124,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548768324,0.02672321,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548768625,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548768818,0.02672321,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548769019,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548769219,0.02672321,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548769419,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548769629,0.0267235,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548769819,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548770014,0.0267235,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548770228,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548770416,0.02672348,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548770620,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548770820,0.02672348,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548771025,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548771223,0.02672335,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548771422,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548771624,0.02672335,87386.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548771825,0.00017161,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548772024,0.02672335,87386.0,87372.0,0.01145201]
["bitfinex-derivatives","BTCF0:USTF0",1766548772225,0.00017161,87387.0,87372.0,0.01145201]
["bitfinex-derivatives","BTCF0:USTF0",1766548773242,0.00017161,87387.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766548773424,0.00017161,87387.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548773629,0.01672,87399.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548773831,0.02672152,87398.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548774031,0.01672,87399.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548774032,0.02672152,87397.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548774236,0.02672152,87396.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548774529,0.02672152,87395.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548774742,0.00017161,87393.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548774933,0.02672152,87392.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548775126,0.00017161,87393.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548775325,0.0266081,87392.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548775538,0.00017161,87393.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548775740,0.02660809,87392.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766548775937,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548776138,0.02660809,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548776339,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548776637,0.02660595,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548776837,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548777039,0.02660602,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548777243,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548777433,0.02660454,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548777637,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548777933,0.02660454,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548778133,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548778335,0.02660341,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548778530,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548778732,0.02660341,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548779035,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548779234,0.02660261,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548779427,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548779627,0.0266026,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548779828,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548780033,0.0266026,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548780239,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548780440,0.02660271,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548780641,0.02660271,87391.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548780842,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548781140,0.02660272,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548781340,0.02660272,87391.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548781544,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548781741,0.02660287,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548782042,0.02660287,87391.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548782241,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548782440,0.02660322,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548782640,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548782942,0.02660313,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548783142,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548783345,0.02660347,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548783538,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548783733,0.02660347,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548783939,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548784141,0.0266035,87392.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548784341,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548784536,0.11330228,87390.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548784843,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548785043,0.11330228,87390.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548785845,0.00017161,87393.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548786046,0.11330228,87390.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548788241,0.0114497,87391.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548788442,0.11330228,87390.0,87380.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548792262,0.0114499,87389.0,87380.0,0.02685431]
["bitfinex-derivatives","BTCF0:USTF0",1766548793555,0.0114499,87389.0,87379.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1766548793947,0.0114499,87389.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548794151,0.0114499,87389.0,87373.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766548796058,0.0114499,87389.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548796261,0.02649461,87388.0,87374.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766548796453,0.0114499,87389.0,87374.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766548796759,0.02649462,87388.0,87374.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766548796951,0.0114499,87389.0,87374.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1766548797146,0.02649462,87388.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548797355,0.0114499,87389.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548797556,0.02649538,87388.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548797858,0.0114499,87389.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548798158,0.02649538,87388.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548798351,0.0114499,87389.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548798551,0.02649624,87388.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548798744,0.0114499,87389.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548801662,0.11330228,87390.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548801863,0.02649933,87389.0,87373.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766548802066,0.11330228,87390.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548802267,0.02650062,87389.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548802468,0.11330228,87390.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548802671,0.02650084,87389.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548802967,0.02650087,87388.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548803164,0.11330228,87390.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548803364,0.02650154,87389.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548803564,0.02650154,87388.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548803863,0.11330228,87390.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548804066,0.02650154,87389.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548804258,0.02650154,87388.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548804460,0.11330228,87390.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548804662,0.02650138,87389.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548804865,0.02650138,87388.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548805062,0.11330228,87390.0,87373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766548805374,0.02650155,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548805566,0.11330228,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548805763,5e-08,87390.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766548805972,0.00017161,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766548810394,0.00017161,87393.0,87374.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548811484,0.00017161,87393.0,87375.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766548811692,0.00017161,87393.0,87376.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766548812885,0.0114496,87392.0,87374.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766548813086,0.0114496,87392.0,87375.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766548814486,0.00017161,87393.0,87375.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766548814687,0.01145,87389.0,87375.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766548817286,0.0114503,87387.0,87375.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766548817688,0.0114503,87387.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548817883,0.0114503,87387.0,87373.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766548833194,0.01136,87391.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548833495,0.0114512,87379.0,87372.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766548837191,0.0114524,87371.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766548837389,0.0114528,87367.0,87353.0,0.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1766548837589,0.0114524,87371.0,87353.0,0.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1766548837897,0.01356,87373.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766548838097,0.00017161,87373.0,87355.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548838693,0.00017161,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548839301,0.0145707,87383.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766548839501,0.02619387,87382.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766548839800,0.03764487,87381.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766548840002,0.011451,87381.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766548840302,0.00017161,87379.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766548841796,0.00017161,87379.0,87359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548841797,0.0114518,87375.0,87359.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548842106,0.0114521,87373.0,87357.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766548842301,0.0114516,87377.0,87357.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766548842503,0.0114519,87375.0,87355.0,0.01162581]
["bitfinex-derivatives","BTCF0:USTF0",1766548844497,0.0114527,87369.0,87355.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548845010,0.011453,87366.0,87355.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548845201,0.0114524,87370.0,87353.0,0.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1766548845694,0.0114,87372.0,87353.0,0.0138847]
["bitfinex-derivatives","BTCF0:USTF0",1766548846300,0.0114,87372.0,87354.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548846504,0.01208,87371.0,87354.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548847208,0.01208,87371.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766548847907,0.01208,87371.0,87354.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548848803,0.011452,87373.0,87354.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548849003,0.05736,87372.0,87354.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548850412,0.0114524,87371.0,87354.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548851006,0.0114524,87371.0,87354.0,0.01162611]
["bitfinex-derivatives","BTCF0:USTF0",1766548851507,0.05736,87372.0,87354.0,0.01162611]
["bitfinex-derivatives","BTCF0:USTF0",1766548856111,0.05736,87372.0,87353.0,0.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1766548856406,0.0114514,87378.0,87353.0,0.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1766548856710,0.00017161,87379.0,87353.0,0.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1766548857097,0.0114515,87377.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766548857505,0.0114515,87377.0,87357.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548857916,0.00017161,87379.0,87357.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548858108,0.0114524,87371.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548858607,0.0114518,87375.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548859506,0.01162291,87379.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548859806,0.02632069,87378.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548860112,0.01162291,87379.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548860320,0.02632414,87378.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548860510,0.01162291,87379.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548860814,0.0114516,87377.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548861413,0.0114519,87374.0,87358.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766548861913,0.0114523,87371.0,87357.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548862516,0.0114523,87371.0,87354.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766548862722,0.0114523,87371.0,87353.0,0.0024301]
["bitfinex-derivatives","BTCF0:USTF0",1766548863519,0.0114518,87375.0,87353.0,0.00260171]
["bitfinex-derivatives","BTCF0:USTF0",1766548864515,0.01162291,87379.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766548864713,0.03134689,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548864913,0.02634689,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548865107,0.005,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548865306,0.02635249,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548865508,0.005,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548865710,0.02635247,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548865919,0.005,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548866219,0.02635217,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548866417,0.02635217,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548866717,0.02635217,87375.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548866916,0.005,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548867119,0.02636207,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548867416,0.005,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548867417,0.02636207,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548867619,0.02636207,87375.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548867918,0.005,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548868109,0.02636397,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548868309,0.02636397,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548868508,0.02636397,87375.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548868719,0.005,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548868919,0.02636386,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548869116,0.02636386,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548869321,0.02636386,87375.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548869620,0.005,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548869821,0.02636388,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548870017,0.02636388,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548870218,0.02636388,87375.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766548870412,0.0164515,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548870612,0.0114517,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548870823,0.02636483,87375.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548871122,0.02636483,87374.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548871317,0.11331261,87370.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548871823,0.0114516,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548872023,0.11331261,87370.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548872324,0.0114516,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548872523,0.11331261,87370.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548872918,0.005,87378.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548873126,0.02636535,87377.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766548873323,0.00017161,87379.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766548873522,0.02636399,87378.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766548873724,0.00017161,87379.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766548874025,0.02636397,87378.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766548874226,0.00017161,87379.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766548874525,0.02636285,87378.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766548874723,0.02636285,87377.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766548874927,0.0114513,87378.0,87358.0,0.023454]
["bitfinex-derivatives","BTCF0:USTF0",1766548875426,0.00017161,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548875427,0.0114517,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548876725,0.01162281,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548876927,0.02636136,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548877124,0.01162281,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548877324,0.02636072,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548877526,0.01162281,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548877725,0.02636056,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548877933,0.01162281,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548878228,0.02636056,87378.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548878433,0.01162281,87379.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548878614,0.02645639,87378.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548878817,0.01162281,87379.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548879013,0.02645639,87378.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548879217,0.01162281,87379.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548879517,0.02645637,87378.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548879718,0.01162281,87379.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548879921,0.02645637,87378.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548880120,0.01162281,87379.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548880329,0.02645614,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548880530,0.01162281,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548880830,0.02645614,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548881031,0.01162281,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548881225,0.02645587,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548881427,0.01162281,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548881633,0.02645604,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548881838,0.01162281,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548882024,0.02645604,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548882225,0.01162281,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548882444,0.02645578,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548882625,0.01162281,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548882827,0.02645578,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548883022,0.01162281,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548883222,0.02645565,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548883535,0.02645563,87377.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548883743,0.00017161,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548883941,0.02645562,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548884230,0.02645562,87377.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548884442,0.00017161,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548884617,0.02645544,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548884820,0.02645544,87377.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548885020,0.00017161,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548885317,0.02645539,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548885520,0.02645539,87377.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548885725,0.00017161,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548885927,0.02645538,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766548886134,0.02645538,87377.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548886335,0.00017161,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548886522,0.02645582,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548886722,0.02645582,87377.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548886927,0.00017161,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548887219,0.02645585,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548887416,0.02645585,87377.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548887632,0.02645585,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548887935,0.00017161,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548888126,0.02645579,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548888325,0.02645579,87377.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548888522,0.02645579,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548888722,0.00017161,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548889032,0.02645575,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548889235,0.02645575,87377.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548889434,0.02645575,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548889637,0.00017161,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548889932,0.02645633,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548890133,0.02645633,87377.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548890337,0.02645633,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548890535,0.00017161,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548890736,0.02645651,87378.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548890937,0.02645651,87377.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548891135,0.02645651,87376.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548891338,0.00017161,87379.0,87358.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766548891540,0.11331261,87370.0,87353.0,0.00260171]
["bitfinex-derivatives","BTCF0:USTF0",1766548892536,0.11331261,87370.0,87353.0,0.01405621]
["bitfinex-derivatives","BTCF0:USTF0",1766548893440,0.05736,87372.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766548903929,0.00017161,87379.0,87353.0,0.00260171]
["bitfinex-derivatives","BTCF0:USTF0",1766548904133,0.02646101,87378.0,87353.0,0.00260171]
["bitfinex-derivatives","BTCF0:USTF0",1766548904337,0.02646101,87377.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548904646,0.00017161,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548904943,0.02635416,87378.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548905245,0.02635416,87377.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548905448,0.00017161,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548905644,0.02635424,87378.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548905840,0.02635424,87377.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548906041,0.00017161,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548906240,0.02635433,87378.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548906441,0.02635433,87377.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548906742,0.00017161,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548906946,0.02635433,87378.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548907244,0.02635433,87377.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548907444,0.00017161,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548907647,0.02635443,87378.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548907847,0.00017161,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548908046,0.02635411,87378.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548908352,0.00017161,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548908646,0.02633267,87378.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548908847,0.00017161,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766548909146,0.02633289,87378.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766548909349,0.00017161,87379.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766548909547,0.02633278,87378.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766548909745,0.00017161,87379.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766548909950,1e-08,87379.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766548914847,1e-08,87379.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766548915156,1e-08,87379.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766548916552,1e-08,87379.0,87375.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766548917256,1e-08,87379.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766548921458,0.04115478,87421.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766548921657,0.11331261,87430.0,87400.0,0.12463261]
["bitfinex-derivatives","BTCF0:USTF0",1766548921954,0.11331261,87420.0,87401.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766548922160,0.11331261,87420.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548922950,0.11331261,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766548923260,0.11331261,87420.0,87408.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766548923447,0.00017161,87421.0,87408.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766548923755,0.10348422,87430.0,87408.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766548923959,0.0114447,87429.0,87408.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766548924647,0.00017161,87427.0,87408.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766548925156,0.0114455,87423.0,87408.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766548925361,0.12475851,87420.0,87408.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766548927159,0.12475851,87420.0,87406.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766548927458,0.12475851,87420.0,87403.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548927660,0.12475851,87420.0,87403.0,0.00333161]
["bitfinex-derivatives","BTCF0:USTF0",1766548927955,0.12475851,87420.0,87403.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548928158,0.12475851,87420.0,87403.0,0.00645161]
["bitfinex-derivatives","BTCF0:USTF0",1766548928758,0.12475851,87420.0,87403.0,0.00953161]
["bitfinex-derivatives","BTCF0:USTF0",1766548929355,0.12475851,87420.0,87403.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548929556,0.12475851,87420.0,87403.0,0.01261161]
["bitfinex-derivatives","BTCF0:USTF0",1766548929857,0.0114463,87417.0,87403.0,0.01565161]
["bitfinex-derivatives","BTCF0:USTF0",1766548933660,0.0114475,87408.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766548933965,0.02632,87415.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766548934149,0.0114474,87409.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766548934762,0.0114485,87400.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766548935062,0.0114494,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766548935250,0.011449,87397.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766548935450,0.0230884,87401.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766548935851,0.0230884,87401.0,87383.0,0.0024604]
["bitfinex-derivatives","BTCF0:USTF0",1766548938464,0.0230884,87401.0,87380.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766548938659,0.0114488,87398.0,87380.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766548939571,0.0114488,87398.0,87380.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1766548940272,0.0114491,87395.0,87380.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1766548940864,0.011449,87397.0,87380.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1766548941961,0.0114485,87400.0,87380.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1766548942858,0.0114489,87397.0,87380.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1766548945367,0.0230884,87401.0,87380.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1766548945664,0.01164,87401.0,87384.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766548945864,0.01164,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766548947173,0.01164,87401.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766548947362,0.01164,87401.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766548949373,0.01456,87401.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766548949976,0.01456,87401.0,87380.0,0.00239442]
["bitfinex-derivatives","BTCF0:USTF0",1766548950178,0.00017161,87407.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766548950475,0.05736,87406.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766548953379,0.05736,87406.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766548958091,0.00017161,87407.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766548958378,0.00017161,87407.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766548958781,0.00017161,87407.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766548959278,0.00017161,87407.0,87391.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766548959279,0.00017161,87407.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766548960079,0.00017161,87407.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766548960587,0.002288,87413.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766548960975,0.002288,87413.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766548964388,0.00017161,87416.0,87401.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766548964681,0.05736,87428.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766548965587,0.00017161,87427.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766548965981,0.00017161,87427.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548966787,0.00017161,87427.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766548967987,0.00017161,87427.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766548968901,0.00017161,87427.0,87401.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766548970594,0.00017161,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766548971094,1.61e-06,87427.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766548971478,0.02596161,87432.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766548971795,0.02596161,87432.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766548971990,0.01596161,87432.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766548972493,0.01613322,87432.0,87415.0,0.01161801]
["bitfinex-derivatives","BTCF0:USTF0",1766548973392,0.01613322,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766548975698,0.01613322,87432.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548975898,0.00017161,87432.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766548976100,0.00017161,87432.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766548976993,0.00017161,87432.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766548978486,0.00017161,87432.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548978687,0.00017161,87432.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766548978883,0.00017161,87432.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548979090,0.00228722,87443.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548979291,0.00156,87442.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548980001,0.00017161,87437.0,87415.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766548981196,0.00017161,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766548983804,0.00017161,87437.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766548986905,0.00017161,87437.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766548987104,0.00017161,87437.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766548992012,0.11317367,87430.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766548992711,0.11317367,87430.0,87416.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766548993107,0.11317367,87426.0,87406.0,0.06116396]
["bitfinex-derivatives","BTCF0:USTF0",1766548993299,0.11317367,87420.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766548993502,0.11317367,87420.0,87403.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766548994110,0.11317367,87420.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548998312,0.00017161,87421.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766548998510,0.11317367,87420.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766549001214,0.11317367,87420.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766549002815,0.00017161,87421.0,87403.0,0.03837161]
["bitfinex-derivatives","BTCF0:USTF0",1766549003413,0.11317367,87420.0,87403.0,0.03837161]
["bitfinex-derivatives","BTCF0:USTF0",1766549004315,0.11317367,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766549006004,1.61e-06,87421.0,87403.0,0.03837161]
["bitfinex-derivatives","BTCF0:USTF0",1766549006318,0.04106147,87441.0,87403.0,0.03837161]
["bitfinex-derivatives","BTCF0:USTF0",1766549006319,0.11317367,87440.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549006506,0.02597653,87439.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549006706,0.05732,87438.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549006911,0.05732,87438.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766549007715,0.11317367,87433.0,87422.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549008414,0.11317367,87433.0,87422.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549011217,0.05736,87432.0,87422.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549015418,0.0114444,87431.0,87422.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549019420,0.0114448,87429.0,87422.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549020020,0.0688043,87432.0,87422.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549022922,0.05736,87432.0,87422.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549027424,0.17053367,87432.0,87422.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549030123,0.17053367,87432.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549033424,0.05736,87432.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549033629,0.11317367,87430.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549035633,0.11317367,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766549035833,0.11317367,87430.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549036718,0.05736,87432.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549036931,0.17053367,87432.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766549039428,0.05736,87432.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766549039623,0.05736,87432.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549039921,7e-08,87430.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549040126,0.05736,87432.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549040335,7e-08,87430.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549040823,7e-08,87430.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766549041023,0.05736,87432.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766549047638,1e-08,87439.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549047843,0.18477662,87466.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549047844,0.0114407,87460.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766549048037,0.01574512,87459.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766549048237,0.11317367,87460.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766549048434,0.11317367,87450.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766549048736,0.21634734,87450.0,87435.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549048940,0.11317367,87445.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766549049135,0.05732,87449.0,87429.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766549049337,0.11317367,87440.0,87429.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766549049533,0.11317367,87440.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766549049733,0.11317367,87430.0,87421.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1766549050035,0.11317367,87430.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549050536,0.11317367,87430.0,87413.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549050742,0.0114437,87437.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549050743,0.11317367,87422.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549052037,0.05732,87429.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549053137,0.05732,87429.0,87411.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1766549053330,0.0687647,87429.0,87408.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549053533,0.0114452,87426.0,87406.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766549053730,0.0114452,87426.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766549053731,0.0114451,87426.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766549054545,0.00017161,87422.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766549054747,0.04292,87421.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766549055337,0.04292,87421.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766549056245,0.04292,87421.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766549056445,0.04292,87421.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549057348,0.04292,87421.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766549058237,0.00017161,87422.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549058443,0.00017161,87422.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549058836,0.00017161,87422.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766549060149,1e-08,87422.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766549061746,0.00012,87426.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549061747,0.05732,87426.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766549061950,0.05732,87428.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766549062351,0.05732,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549062943,0.05732,87429.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766549065455,0.05732,87429.0,87416.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766549066158,0.05732,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549066744,0.05732,87429.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766549067345,0.05732,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766549068858,0.05732,87429.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766549069154,0.05732,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549070050,0.05732,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766549070247,0.05732,87429.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549071259,0.05732,87429.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766549074358,1e-08,87430.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766549074950,1e-08,87430.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766549080864,1e-08,87430.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766549082061,1e-08,87430.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766549083063,1e-08,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549083663,1e-08,87430.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766549087559,1e-08,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766549088357,1e-08,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766549090865,1e-08,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766549091969,1e-08,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766549096072,1e-08,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766549099176,1e-08,87430.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766549100887,1e-08,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549101676,0.01144461,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549102181,0.0114453,87425.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766549102476,1e-08,87430.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766549102477,0.0114448,87428.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766549102679,0.0114448,87428.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766549102882,1e-08,87430.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766549103281,1e-08,87430.0,87413.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766549103482,0.04292,87429.0,87413.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766549104071,0.0114449,87427.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766549104277,0.0114449,87427.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766549104876,0.0114454,87424.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766549105587,0.0114454,87424.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549106583,0.0114454,87424.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549109192,0.0114457,87421.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549109491,0.05732,87420.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549111588,0.0114461,87419.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549112187,0.0114464,87416.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549113998,0.12467453,87414.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549114193,0.0114475,87408.0,87399.0,0.06134973]
["bitfinex-derivatives","BTCF0:USTF0",1766549114398,0.0114478,87406.0,87389.0,0.0687698]
["bitfinex-derivatives","BTCF0:USTF0",1766549114598,0.11322783,87400.0,87389.0,0.0687698]
["bitfinex-derivatives","BTCF0:USTF0",1766549114791,0.11322783,87400.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549116396,0.12467643,87400.0,87389.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549117296,0.11322783,87400.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549117495,0.11322783,87396.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766549117690,0.11322783,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766549118492,0.11322783,87393.0,87366.0,0.00489971]
["bitfinex-derivatives","BTCF0:USTF0",1766549118493,0.28377566,87393.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549118692,0.11322783,87382.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549118892,0.05732,87381.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549119402,0.05732,87381.0,87360.0,0.0687737]
["bitfinex-derivatives","BTCF0:USTF0",1766549119403,0.11322783,87380.0,87360.0,0.0687737]
["bitfinex-derivatives","BTCF0:USTF0",1766549119602,0.00017161,87379.0,87362.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1766549121006,0.0114514,87378.0,87362.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1766549121209,0.00017161,87379.0,87362.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1766549121210,0.11322783,87372.0,87362.0,0.00011441]
["bitfinex-derivatives","BTCF0:USTF0",1766549121908,0.11322783,87372.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549122803,0.05732,87373.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549123008,0.11322783,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549123202,0.05732,87373.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549123402,0.11322783,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549125511,0.02974783,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549126306,0.05732,87373.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549126611,0.11322783,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549127212,0.11322783,87370.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766549128112,0.11322783,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766549128719,0.11322783,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766549132106,0.11322783,87370.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766549132415,0.00017161,87379.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766549132617,0.11322783,87370.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766549132911,0.11322783,87370.0,87354.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549132912,0.05736,87373.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766549136315,0.05736,87373.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766549140809,0.05736,87373.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766549142224,0.00017161,87379.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766549143810,0.00017161,87379.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766549144011,0.05753161,87379.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766549150721,0.05753161,87379.0,87356.0,0.06119783]
["bitfinex-derivatives","BTCF0:USTF0",1766549151025,0.05736,87378.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766549151419,0.05736,87380.0,87362.0,0.06119783]
["bitfinex-derivatives","BTCF0:USTF0",1766549151624,0.11322783,87390.0,87362.0,0.06119783]
["bitfinex-derivatives","BTCF0:USTF0",1766549151625,0.12467773,87390.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766549151819,0.11322783,87380.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766549154627,0.11322783,87380.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766549157127,0.05736,87382.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766549160833,0.11322783,87380.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766549162136,0.05736,87382.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766549162332,0.11322783,87390.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766549162531,0.08272485,87389.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766549162729,0.02536485,87388.0,87366.0,0.06119783]
["bitfinex-derivatives","BTCF0:USTF0",1766549162926,0.11322783,87380.0,87365.0,0.05753161]
["bitfinex-derivatives","BTCF0:USTF0",1766549163126,0.05736,87389.0,87366.0,0.06119783]
["bitfinex-derivatives","BTCF0:USTF0",1766549163327,0.00017161,87386.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766549164045,0.00017161,87386.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766549164252,0.05736,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766549166540,0.05736,87389.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766549170347,0.00017161,87391.0,87370.0,0.11322783]
["bitfinex-derivatives","BTCF0:USTF0",1766549170553,5.0,91610.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766549170554,0.11322783,87400.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766549170742,0.08271197,87399.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766549170942,0.02535197,87398.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766549171142,0.05736,87399.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766549171444,0.05736,87399.0,87377.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766549171754,0.00017161,87397.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766549172051,0.00017161,87397.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766549177649,1e-08,87398.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766549177858,0.05736,87402.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766549178245,0.002288,87413.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766549178449,0.05736,87412.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766549179050,0.05736,87412.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766549179560,0.05736,87412.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766549180853,0.05736,87412.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549181448,0.002288,87413.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766549181650,0.00532,87416.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766549181848,0.0114451,87426.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766549182148,0.0322977,87425.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766549182349,0.0251777,87424.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766549182550,0.00011442,87423.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766549183461,0.01155992,87423.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766549184753,0.00011442,87423.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549185966,0.0114458,87421.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549187254,0.0114458,87421.0,87397.0,0.01162041]
["bitfinex-derivatives","BTCF0:USTF0",1766549188968,0.0114461,87418.0,87397.0,0.01162041]
["bitfinex-derivatives","BTCF0:USTF0",1766549189169,0.01164,87417.0,87397.0,0.01162041]
["bitfinex-derivatives","BTCF0:USTF0",1766549190668,0.01164,87417.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766549190963,0.01164,87417.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549190964,0.01164,87417.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766549194571,0.01164,87417.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549195260,0.01164,87417.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766549195871,0.01164,87417.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549197164,0.00011442,87423.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549198765,0.01155992,87423.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549198968,0.0114458,87420.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766549199374,0.00011442,87423.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766549200073,0.00011442,87423.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766549200259,0.0114457,87421.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766549201772,0.05732,87420.0,87397.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549203471,0.05732,87420.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766549204464,0.05732,87420.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549206076,0.05732,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766549213780,0.05732,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766549220492,0.00011442,87423.0,87400.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766549220688,0.08256667,87422.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766549220893,0.02524667,87421.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766549221097,0.05732,87422.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766549221790,0.05732,87422.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766549221995,0.0358,87434.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766549222198,0.02524232,87433.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549222390,0.00228722,87443.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549222582,0.02523251,87442.0,87413.0,0.06159024]
["bitfinex-derivatives","BTCF0:USTF0",1766549222786,0.00372722,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766549223290,0.00372722,87443.0,87429.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549223598,0.00376,87446.0,87429.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549223987,0.00668,87445.0,87429.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549224186,0.00668,87445.0,87429.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1766549224598,0.00796,87445.0,87429.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1766549224995,0.00788,87445.0,87429.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1766549225598,0.01076,87446.0,87429.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1766549225991,0.00076,87446.0,87429.0,0.01161621]
["bitfinex-derivatives","BTCF0:USTF0",1766549226604,0.00316,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766549227092,0.05732,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766549227693,0.04732,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766549228196,0.0114403,87463.0,87429.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549228399,0.0114406,87461.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766549228592,0.01505527,87460.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766549228793,0.0114406,87461.0,87429.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549229196,0.0114409,87458.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766549229402,0.0114409,87458.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766549229597,0.05732,87462.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766549231297,0.0114413,87455.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766549232002,0.0114417,87452.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766549232202,0.0246,87451.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766549232807,1.45972,87467.0,87429.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549233004,0.0114392,87471.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766549233306,0.0114392,87471.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549234010,0.05732,87472.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549234197,0.0114393,87470.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549234696,0.05732,87472.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549236009,0.0114396,87468.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549236206,0.05732,87472.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549236413,0.1130866,87470.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549236808,0.05732,87469.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549239210,0.0687594,87469.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549239405,0.05732,87469.0,87447.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549239612,0.1130866,87452.0,87441.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1766549239802,0.1130866,87452.0,87439.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766549240716,0.1130866,87452.0,87437.0,0.05749151]
["bitfinex-derivatives","BTCF0:USTF0",1766549241408,0.1130866,87452.0,87437.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549241604,0.1130866,87452.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766549241809,0.1130866,87452.0,87431.0,0.0440444]
["bitfinex-derivatives","BTCF0:USTF0",1766549242416,0.1130866,87452.0,87433.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549242921,0.1130866,87443.0,87425.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766549243213,0.1130866,87440.0,87425.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766549243617,0.1130866,87440.0,87422.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549243815,0.1130866,87440.0,87422.0,0.05749151]
["bitfinex-derivatives","BTCF0:USTF0",1766549245906,0.1130866,87432.0,87422.0,0.05749151]
["bitfinex-derivatives","BTCF0:USTF0",1766549246311,0.00017151,87436.0,87422.0,0.05749151]
["bitfinex-derivatives","BTCF0:USTF0",1766549247220,0.1130866,87432.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766549247408,0.05732,87431.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766549249623,0.1130866,87430.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766549253319,0.1130866,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766549253617,0.05732,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766549253920,0.1130866,87430.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766549254118,0.1130866,87430.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549254417,0.00017151,87436.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766549254620,0.05732,87432.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549255622,0.05732,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766549256017,0.05732,87433.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766549256412,1e-08,87436.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766549256611,1.45944,87459.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766549256912,0.1130866,87450.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766549257113,0.05732,87449.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766549257312,0.05732,87449.0,87430.0,0.1130866]
["bitfinex-derivatives","BTCF0:USTF0",1766549257532,0.02508,87451.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766549257823,1e-08,87448.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766549258325,1e-08,87448.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766549259621,1e-08,87448.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766549262830,1e-08,87448.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766549265133,1e-08,87448.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766549268137,1e-08,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766549269133,1e-08,87448.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766549271740,1e-08,87448.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766549273844,1e-08,87448.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766549274536,1e-08,87448.0,87434.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1766549274938,0.05732,87447.0,87434.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1766549277243,0.05732,87447.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766549277645,0.05732,87447.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549282245,0.0114425,87446.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549282937,0.05732,87447.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549285149,0.0687624,87447.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549286451,0.05732,87447.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549286751,0.05732,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766549288537,0.05732,87447.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549288739,0.05732,87446.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549290052,1e-08,87448.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549290250,1e-08,87448.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766549291753,0.05732,87447.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766549293555,0.1130866,87460.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766549293754,0.05732,87459.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766549294558,0.05749127,87459.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766549294750,0.1130866,87450.0,87434.0,0.09293193]
["bitfinex-derivatives","BTCF0:USTF0",1766549294944,0.1130866,87450.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549295954,0.05732,87451.0,87434.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1766549296455,0.05732,87451.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766549298659,0.011442,87450.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766549298961,0.011442,87450.0,87431.0,0.05749151]
["bitfinex-derivatives","BTCF0:USTF0",1766549299257,0.011442,87450.0,87431.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549299863,0.0114423,87447.0,87431.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549300359,0.0114428,87444.0,87431.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549300561,0.0375228,87444.0,87431.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549301062,0.0375228,87444.0,87424.0,0.0250453]
["bitfinex-derivatives","BTCF0:USTF0",1766549301256,0.0114438,87436.0,87417.0,0.06130945]
["bitfinex-derivatives","BTCF0:USTF0",1766549301460,0.0234,87435.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766549301762,0.0234,87435.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549301763,0.01312,87434.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766549302450,0.01312,87434.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549303349,0.024564,87434.0,87418.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549304568,0.01312,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766549305657,0.01312,87434.0,87415.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549305862,0.0114447,87429.0,87415.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549306464,0.0114447,87429.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766549307467,0.0114447,87429.0,87410.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549307768,0.0114442,87433.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766549308472,0.00017151,87435.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766549310759,0.00017151,87435.0,87419.0,0.0227659]
["bitfinex-derivatives","BTCF0:USTF0",1766549311360,0.00017151,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766549313671,0.00017151,87435.0,87419.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766549314468,0.0114426,87446.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766549314665,0.05732,87445.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766549314870,0.00716,87444.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766549315471,0.00017151,87442.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549316873,0.00017151,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766549320372,0.00017151,87442.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549322281,0.0114432,87441.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549322965,0.0114412,87456.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549323171,0.0114407,87460.0,87425.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549323366,0.0114399,87466.0,87426.0,0.17567293]
["bitfinex-derivatives","BTCF0:USTF0",1766549323570,0.0114403,87463.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766549324062,0.01161181,87463.0,87445.0,0.01161401]
["bitfinex-derivatives","BTCF0:USTF0",1766549324262,0.00017151,87463.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766549326670,0.00228643,87473.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766549326868,0.0687591,87472.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766549327071,0.0687591,87472.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766549327274,0.00228643,87473.0,87447.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549327578,0.00228643,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549327970,0.00228643,87473.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766549328273,0.00228643,87473.0,87447.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549328473,0.04436,87484.0,87447.0,0.07266945]
["bitfinex-derivatives","BTCF0:USTF0",1766549329079,0.04436,87484.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766549329380,0.04436,87484.0,87447.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549329381,0.00022883,87490.0,87447.0,0.07266945]
["bitfinex-derivatives","BTCF0:USTF0",1766549329678,0.00022883,87490.0,87448.0,0.06130945]
["bitfinex-derivatives","BTCF0:USTF0",1766549330182,0.00022883,87490.0,87447.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549331182,0.00022883,87490.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766549331377,0.00022883,87490.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549331775,0.0114369,87489.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549332991,0.0114379,87481.0,87466.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549333172,0.0114379,87481.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766549333173,0.0687579,87481.0,87463.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766549333491,0.05732,87481.0,87463.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766549334173,0.05732,87481.0,87463.0,0.04321151]
["bitfinex-derivatives","BTCF0:USTF0",1766549335582,0.05732,87481.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549335783,0.05732,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549336690,0.05732,87481.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549336885,0.05732,87481.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549338782,0.00017,87482.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549339993,0.00017,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549340394,0.00017,87482.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766549341094,0.01796,87496.0,87463.0,0.04321151]
["bitfinex-derivatives","BTCF0:USTF0",1766549341309,0.01796,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766549341484,1.459,87520.0,87476.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766549341794,1.459,87520.0,87465.0,0.04079661]
["bitfinex-derivatives","BTCF0:USTF0",1766549341795,0.05732,87519.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766549341997,0.05732,87519.0,87495.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549342191,0.0114337,87513.0,87495.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549342392,0.05732,87519.0,87495.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549342582,0.0114343,87509.0,87495.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549342780,0.0114348,87505.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549343192,0.0687542,87510.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549343595,0.0114346,87507.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549343793,0.05749151,87510.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549343990,0.0114343,87509.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549344191,0.05749151,87510.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549349790,0.00017151,87510.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549350099,0.0114325,87523.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766549350300,0.0114325,87523.0,87497.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766549350495,0.0114329,87520.0,87497.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766549350691,0.05728,87524.0,87497.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766549351295,0.0114333,87516.0,87497.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766549352399,0.0114347,87506.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549352599,0.0114351,87503.0,87495.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549352797,0.0114351,87503.0,87469.0,0.04079661]
["bitfinex-derivatives","BTCF0:USTF0",1766549352798,0.0114361,87495.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549352995,0.0114365,87492.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549353900,0.0114365,87492.0,87472.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766549354304,0.00716,87494.0,87458.0,0.04079661]
["bitfinex-derivatives","BTCF0:USTF0",1766549354493,0.0114377,87483.0,87459.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766549355008,0.0114382,87479.0,87460.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549355506,0.0001714,87478.0,87461.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766549355709,0.0114389,87473.0,87461.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766549355911,0.0114389,87473.0,87461.0,0.0033314]
["bitfinex-derivatives","BTCF0:USTF0",1766549356297,0.0114389,87473.0,87461.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766549356604,0.0114388,87474.0,87456.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766549356800,0.0001714,87478.0,87443.0,0.04308383]
["bitfinex-derivatives","BTCF0:USTF0",1766549356801,0.0114393,87470.0,87443.0,0.04308383]
["bitfinex-derivatives","BTCF0:USTF0",1766549357010,0.0114393,87470.0,87444.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766549357400,0.00716,87472.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549358007,0.11309433,87470.0,87448.0,0.01161371]
["bitfinex-derivatives","BTCF0:USTF0",1766549358198,0.11309433,87470.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766549358509,1.4586,87492.0,87448.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549358510,0.17041433,87490.0,87460.0,0.11309433]
["bitfinex-derivatives","BTCF0:USTF0",1766549358710,0.11309433,87490.0,87461.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766549359204,0.11309433,87480.0,87461.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766549359400,0.0114374,87485.0,87462.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766549359596,0.11309433,87480.0,87465.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549359998,0.0114379,87481.0,87465.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549360610,0.0114389,87474.0,87458.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766549360999,0.0114383,87478.0,87458.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766549361199,0.01160931,87482.0,87458.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766549361406,0.01160931,87482.0,87461.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549362110,0.00017151,87482.0,87461.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549362308,0.00017151,87482.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766549369815,0.05228,87492.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549370604,0.0114355,87499.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766549370904,0.0114359,87496.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549372013,0.0114363,87493.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549373503,0.0114359,87497.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549374613,0.05732,87500.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549374918,0.05732,87500.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766549375612,0.0114355,87499.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549376812,0.0114359,87496.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549377918,0.05732,87500.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549378315,0.0114363,87494.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549378519,0.0114357,87498.0,87480.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549389519,0.17033013,87520.0,87488.0,0.11301013]
["bitfinex-derivatives","BTCF0:USTF0",1766549389826,0.12444423,87510.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766549390021,0.12444423,87510.0,87493.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549390219,0.11301013,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766549390419,0.0114337,87513.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766549390722,0.18176303,87520.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766549391325,0.18176303,87520.0,87493.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549391326,0.0114331,87518.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766549393534,0.17033013,87520.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766549394839,0.0114337,87513.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766549399347,0.0114345,87508.0,87495.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766549399840,0.0114326,87522.0,87485.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766549399841,0.11301013,87505.0,87485.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766549400137,0.11301013,87500.0,87485.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766549400343,0.12444563,87500.0,87485.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766549400945,0.0114358,87498.0,87484.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766549401238,0.11301013,87500.0,87478.0,0.04079661]
["bitfinex-derivatives","BTCF0:USTF0",1766549401443,0.11301013,87500.0,87479.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766549402346,0.11301013,87490.0,87479.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766549402536,0.11301013,87490.0,87479.0,0.00690699]
["bitfinex-derivatives","BTCF0:USTF0",1766549402939,0.05728,87496.0,87473.0,0.04308304]
["bitfinex-derivatives","BTCF0:USTF0",1766549403138,0.11301013,87490.0,87473.0,0.03940643]
["bitfinex-derivatives","BTCF0:USTF0",1766549403344,0.11301013,87490.0,87473.0,0.03957794]
["bitfinex-derivatives","BTCF0:USTF0",1766549403842,0.05728,87496.0,87473.0,0.03957794]
["bitfinex-derivatives","BTCF0:USTF0",1766549404044,0.11301013,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766549404438,0.0114361,87495.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766549406744,0.11301013,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766549407441,0.11301013,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766549407745,0.05728,87496.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766549411540,0.05728,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766549412253,0.05728,87496.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766549413850,0.05728,87496.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766549414549,0.05728,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766549414746,0.05728,87496.0,87473.0,0.08037455]
["bitfinex-derivatives","BTCF0:USTF0",1766549416450,0.05728,87496.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766549417243,0.05728,87496.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766549418141,0.05728,87496.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766549418342,0.0687159,87496.0,87473.0,0.05101674]
["bitfinex-derivatives","BTCF0:USTF0",1766549419551,0.05728,87496.0,87473.0,0.05101674]
["bitfinex-derivatives","BTCF0:USTF0",1766549419742,0.0114371,87487.0,87473.0,0.00245794]
["bitfinex-derivatives","BTCF0:USTF0",1766549419941,0.0114371,87487.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549420343,0.02624,87500.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549420546,0.00017151,87501.0,87474.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549420849,0.0114337,87514.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766549421049,0.011434,87511.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766549421249,0.011434,87511.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766549421450,0.0114343,87508.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766549421854,0.0001714,87506.0,87489.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766549422054,0.01164,87505.0,87489.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766549422450,0.0114356,87498.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549422752,0.0114352,87502.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549423452,0.0114352,87502.0,87484.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766549423853,0.0114358,87497.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766549424043,0.0114377,87483.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766549424249,0.011438,87480.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766549424749,0.10308122,87505.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766549424750,0.0001714,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766549424954,0.0072,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766549425339,0.0104914,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766549426053,0.0104914,87479.0,87461.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766549427054,0.0104914,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549427451,0.0136114,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549428248,0.0136114,87479.0,87461.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766549428562,0.0001714,87479.0,87461.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766549428751,0.0153714,87479.0,87461.0,0.0116118]
["bitfinex-derivatives","BTCF0:USTF0",1766549429149,0.0001714,87479.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766549429349,0.0156114,87479.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766549431666,0.01848,87482.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766549431970,0.0114366,87491.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766549432171,0.01828,87490.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766549432351,0.0232,87489.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766549432747,0.0232,87489.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549433560,0.0114374,87485.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549434251,0.0114379,87482.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766549435460,0.0114379,87482.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549436457,0.0232,87489.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766549436666,0.0114373,87486.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766549439655,0.0114373,87486.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766549440155,0.0114373,87486.0,87463.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766549440750,0.02184,87485.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766549443361,0.0114376,87484.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549444170,0.0114376,87484.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766549445665,0.0332774,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549449364,0.0332774,87485.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549450172,0.0332774,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549451472,0.0332774,87485.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766549452257,0.02184,87485.0,87463.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766549452973,0.0001715,87490.0,87463.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766549453172,0.03916308,87489.0,87463.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766549453372,0.02536308,87488.0,87463.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766549454173,0.0114377,87483.0,87463.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766549454375,0.0114377,87483.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766549455673,0.0114372,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549455976,0.0114375,87484.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549460564,0.0114371,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549460776,0.02538495,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549460976,0.0114371,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549461170,0.02538495,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549461371,0.0114371,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549461572,0.02538548,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549461773,0.0114371,87487.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549462068,0.02538548,87486.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549462271,0.0114371,87487.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549462478,0.02538605,87486.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549462679,0.0114371,87487.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549462978,0.0114374,87485.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549464079,0.0114374,87485.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549465275,0.0114378,87482.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549465879,0.0138,87489.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549465880,0.0114374,87485.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549467077,0.0114377,87483.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549467277,0.0114377,87483.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549469082,0.0114375,87484.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766549469483,0.0114375,87484.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766549474786,0.01316,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549474987,0.0253921,87485.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549475288,0.0253921,87484.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549475477,0.01316,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549475678,0.02539209,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549475878,0.02539209,87484.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549476086,0.01316,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549476274,0.02539205,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549476478,0.02539205,87484.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549476680,0.01316,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549476880,0.02539205,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549477089,0.02539205,87484.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549477287,0.01316,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549477488,0.02539201,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549477682,0.03682961,87484.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549477888,0.0114376,87484.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766549478074,0.0114376,87484.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549482691,0.01316,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549482886,0.025404,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549483190,0.01316,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549488896,0.01316,87486.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766549490998,0.01316,87486.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766549491495,0.01316,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766549493198,0.0245973,87486.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549494396,0.0114376,87484.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549497899,0.01316,87486.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549498695,0.0114371,87488.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549499002,0.0114373,87486.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549502003,0.02539895,87485.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549502304,0.0114373,87486.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549502487,0.02539792,87485.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549502686,0.0114373,87486.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549504607,0.02539937,87485.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549504800,0.05728,87487.0,87463.0,0.06152044]
["bitfinex-derivatives","BTCF0:USTF0",1766549505000,0.0253987,87486.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549505293,0.05728,87487.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766549505505,0.02539936,87486.0,87463.0,0.06152044]
["bitfinex-derivatives","BTCF0:USTF0",1766549505706,0.05728,87487.0,87463.0,0.06152044]
["bitfinex-derivatives","BTCF0:USTF0",1766549506003,0.02539925,87486.0,87463.0,0.06152044]
["bitfinex-derivatives","BTCF0:USTF0",1766549506204,0.05728,87487.0,87463.0,0.06152044]
["bitfinex-derivatives","BTCF0:USTF0",1766549506400,0.02539925,87486.0,87463.0,0.06152044]
["bitfinex-derivatives","BTCF0:USTF0",1766549506606,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549506805,0.02539946,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549506995,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549507196,0.02539946,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549507495,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549507695,0.02539969,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549507995,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549508297,0.02539969,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549508497,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549508804,0.0254051,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766549509006,0.05728,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766549509206,0.0254051,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766549509398,0.05728,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766549509599,0.02540543,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766549509804,0.05728,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766549509999,0.02540543,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549510205,0.05728,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549510399,0.02540543,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549510600,0.05728,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549510801,0.02540581,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549511106,0.05728,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549511309,0.03684311,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549511609,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549513110,0.02540677,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549513306,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549514608,0.02540699,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549514798,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549515305,0.02540699,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549515507,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549515803,0.02540711,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549516004,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549516203,0.02540711,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549516416,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549516608,0.02540726,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549516806,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549517006,0.02540726,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549517305,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549517505,0.02540743,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549517707,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549517898,0.02540743,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549518099,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549518301,0.02540743,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549518501,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549518801,0.02540748,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549519102,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549519302,0.02540748,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549519502,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549519697,0.02540771,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549519909,0.0114373,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549520210,0.02540771,87485.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549520421,0.05728,87487.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549520603,0.02540793,87486.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766549520806,0.02540793,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549521005,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549521203,0.02540793,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549521413,0.02540793,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549521612,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549521813,0.02540828,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549522013,0.02540828,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549522213,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549522417,0.02540827,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549522615,0.02540827,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549522806,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549523007,0.02540867,87486.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549523212,0.02540867,87485.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549523510,0.05728,87487.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549523825,0.0254087,87486.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549524121,0.0254087,87485.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549524424,0.05728,87487.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549524718,0.02540878,87486.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549524924,0.02540878,87485.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549525125,0.05728,87487.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766549525323,0.02540878,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549525627,0.02540878,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549525812,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549526006,0.02540879,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549526210,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549526410,0.02540879,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549526611,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549526910,0.02540881,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549527105,0.05728,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766549527311,0.02540869,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549527610,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549527810,0.02540862,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549528010,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549528321,0.02540862,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549528522,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549528712,0.02540859,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549528906,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549529111,0.02540859,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549529408,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549529608,0.02540858,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549529819,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549530021,0.02540858,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549530209,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549530410,0.02540858,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549530611,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549530812,0.02540858,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549531011,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766549531207,0.0114374,87485.0,87463.0,0.06152044]
["bitfinex-derivatives","BTCF0:USTF0",1766549531423,0.05728,87487.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549531716,0.02540864,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549531921,0.05728,87487.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549532219,0.02540864,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549532420,0.02540927,87485.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549532621,0.05728,87487.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549532921,0.02540927,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549533220,0.02540927,87485.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549533426,0.05728,87487.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549533621,0.02540945,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549533820,0.02540945,87485.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549534024,0.05728,87487.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549534220,0.02540951,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549534421,0.02540951,87485.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549534623,0.05728,87487.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549534920,0.02540961,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549535124,0.02540961,87485.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549535320,0.05728,87487.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549535523,0.02540971,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549535830,0.02540971,87485.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549536021,0.05728,87487.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549536325,0.02540971,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549536523,0.11303935,87480.0,87463.0,0.07296064]
["bitfinex-derivatives","BTCF0:USTF0",1766549536722,0.11303935,87473.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766549537028,0.11303935,87470.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766549537421,0.05728,87472.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766549537727,0.0001715,87470.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549537924,0.0001715,87470.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766549539133,0.0001715,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766549548544,0.00312,87475.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549548743,0.00312,87477.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549548945,0.00312,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766549551446,0.05728,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766549551646,0.0001715,87478.0,87455.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549551843,0.0114388,87474.0,87455.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549554047,0.0114391,87472.0,87455.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549556153,0.0114386,87476.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549556450,0.0114389,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549557356,0.0114392,87472.0,87455.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549560155,0.0114394,87470.0,87455.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766549565553,0.0114407,87460.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549565747,0.0114407,87460.0,87448.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766549565943,0.01132,87465.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766549566148,0.0114408,87459.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766549566348,0.01132,87465.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766549566349,0.0114403,87463.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766549566959,0.0001715,87462.0,87444.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549569044,0.0001715,87462.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766549569660,0.0001715,87462.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766549570060,0.0114392,87471.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766549571148,0.0001715,87470.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766549576659,0.0001715,87470.0,87447.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766549579170,0.0001715,87470.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766549581759,0.0001715,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549583267,0.0001715,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766549588773,0.0114383,87478.0,87447.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766549589074,0.0114385,87476.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549589276,0.02589696,87475.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549589474,0.02589696,87474.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549589674,0.02589696,87473.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549589871,0.02589696,87472.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549591574,0.02589696,87472.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549594379,0.02589696,87472.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766549596297,0.02589696,87472.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766549596898,0.02589696,87472.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766549599096,0.02589696,87472.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549599799,0.02589696,87472.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549602100,0.02589696,87472.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766549603001,0.02589696,87472.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549604204,0.0001715,87473.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549606408,0.0001715,87473.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766549606596,0.04101996,87484.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549606795,0.02591729,87483.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766549606992,0.0114381,87480.0,87460.0,0.12450356]
["bitfinex-derivatives","BTCF0:USTF0",1766549607204,0.0259104,87479.0,87460.0,0.12450356]
["bitfinex-derivatives","BTCF0:USTF0",1766549607404,0.0259104,87478.0,87460.0,0.12450356]
["bitfinex-derivatives","BTCF0:USTF0",1766549607592,0.11306296,87480.0,87460.0,0.12467506]
["bitfinex-derivatives","BTCF0:USTF0",1766549607792,0.0001715,87478.0,87460.0,0.0116121]
["bitfinex-derivatives","BTCF0:USTF0",1766549608711,0.0001715,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766549610006,0.0001715,87478.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766549610401,0.0001715,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549610600,0.05728,87484.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766549610800,0.11306296,87480.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766549611199,0.02590029,87479.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766549611502,0.0001715,87479.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766549616005,0.0116097,87479.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549616203,0.0116097,87479.0,87460.0,0.11323446]
["bitfinex-derivatives","BTCF0:USTF0",1766549617214,0.0114385,87477.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549618912,0.0114385,87477.0,87460.0,0.11323446]
["bitfinex-derivatives","BTCF0:USTF0",1766549620106,0.0001715,87479.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766549622211,0.0114383,87478.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766549629920,0.0114383,87478.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549630115,0.0114386,87476.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549632122,0.0114389,87474.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549632422,0.12450236,87470.0,87460.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549632720,0.12450236,87470.0,87456.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766549636824,0.12450236,87470.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549637028,0.12450236,87470.0,87454.0,0.0149715]
["bitfinex-derivatives","BTCF0:USTF0",1766549638825,0.11306296,87470.0,87454.0,0.0149715]
["bitfinex-derivatives","BTCF0:USTF0",1766549639925,0.11306296,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549642630,0.05728,87475.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766549643919,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549644420,0.0114388,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549651336,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549658445,0.02597382,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549658648,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549658847,0.02597382,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549659047,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549659249,0.02597555,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549659454,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549659641,0.02597567,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549659940,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549660140,0.02597567,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549660440,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549660740,0.02597642,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549660940,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549661142,0.02597642,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549661341,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549661543,0.02597731,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549661742,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549661943,0.02597731,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549662241,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549662440,0.02597827,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549662648,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549662852,0.02597827,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549663051,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549663351,0.02597842,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549663654,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549663847,0.02597846,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549664052,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549664249,0.02597865,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549664440,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549664640,0.02597869,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549664840,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549665041,0.02597869,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549665245,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549665543,0.02597893,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549665743,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549665943,0.02597896,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549666245,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549666536,0.02597922,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549666740,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549666953,0.02597926,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549667151,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549667452,0.02597946,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549667752,0.05728,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549667948,0.0259795,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549668149,0.0114388,87474.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766549672657,0.0114388,87474.0,87454.0,0.0149715]
["bitfinex-derivatives","BTCF0:USTF0",1766549674360,0.0114388,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549675760,0.0114391,87472.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549678662,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549678962,0.02598171,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549679161,0.02598171,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549679362,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549679564,0.02598163,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549679763,0.02598163,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549679952,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549680156,0.02598163,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549680356,0.02598163,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549680564,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549680767,0.02598155,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549681065,0.02598155,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549681262,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549681472,0.02598148,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549681665,0.02598148,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549681967,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549682158,0.02598148,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549682458,0.02598148,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549682658,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549682856,0.02598141,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549683156,0.02598141,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549683358,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549683558,0.02598138,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549683758,0.02598138,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549683968,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549684159,0.02598138,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549684360,0.02598138,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549684663,0.0687187,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549684863,0.011439,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549685870,0.05728,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549686171,0.02598132,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549686369,0.02598132,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549686569,0.05728,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549686771,0.0259813,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549686965,0.0259813,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549687172,0.05728,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549687362,0.0259813,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766549687564,0.0259813,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549687761,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549687961,0.02598128,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549688162,0.02598128,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549688372,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549688573,0.02598128,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549688872,0.02598128,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549689072,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549689262,0.02595616,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549689464,0.02595616,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549689662,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549689875,0.02595616,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549690076,0.02595616,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549690370,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549690673,0.02595617,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549690868,0.02595617,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549691058,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549691261,0.02595617,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549691470,0.02595617,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549691670,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549691865,0.02595618,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549692065,0.02595618,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549692266,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549692467,0.0259562,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549692766,0.0259562,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549692967,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549693167,0.0259562,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549693458,0.0259562,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549693663,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549693868,0.02595623,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549694067,0.02595623,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549694266,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549694467,0.02595627,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549694666,0.02595627,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549694876,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549695078,0.02595627,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549695264,0.02595627,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549695460,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549695660,0.02595632,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549695864,0.02595632,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549696075,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549696275,0.02595632,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549696484,0.02595632,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549696673,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549696875,0.02595637,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549697076,0.02595637,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549697274,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549697576,0.02595639,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549697776,0.02595639,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549698074,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549698272,0.02595644,87474.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549698471,0.02595644,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766549702274,0.0001715,87479.0,87454.0,0.0149715]
["bitfinex-derivatives","BTCF0:USTF0",1766549702481,0.0001715,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549702482,0.02595699,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549702777,0.0001715,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549702977,0.02595565,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549703169,0.0001715,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549703370,0.00294892,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549703575,0.0001715,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766549705076,0.0001715,87479.0,87465.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766549706680,0.0116096,87479.0,87465.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766549707581,0.0001715,87479.0,87465.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766549716077,0.0001715,87479.0,87466.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766549717179,0.0001715,87479.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549717180,0.0001715,87479.0,87454.0,0.07303136]
["bitfinex-derivatives","BTCF0:USTF0",1766549717382,0.0114392,87472.0,87461.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766549724586,0.0114387,87475.0,87461.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766549726593,0.0116098,87479.0,87461.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766549727488,0.0001715,87479.0,87461.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766549728697,0.0001715,87479.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766549729394,0.0001715,87479.0,87461.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766549729697,0.0114388,87474.0,87461.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766549730299,0.11306667,87471.0,87461.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766549731097,0.12450587,87471.0,87461.0,0.01326539]
["bitfinex-derivatives","BTCF0:USTF0",1766549731298,0.11306667,87471.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549731498,0.12450677,87464.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549731700,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549749610,0.0114408,87459.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549756916,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549758315,0.11306667,87460.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766549758916,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549760518,0.12450737,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549764325,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549771829,0.05728,87462.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549772028,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549772431,0.05728,87462.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549772629,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549772819,0.05728,87462.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549773121,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549773929,0.05728,87462.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549774129,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549777429,0.0114408,87459.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549777833,0.11306667,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549779621,0.12450737,87460.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549782236,0.011441,87457.0,87448.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766549783133,0.0114423,87447.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766549783337,0.11306667,87440.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549783647,0.11306667,87440.0,87427.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549784232,0.17034667,87440.0,87425.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549785333,0.17034667,87440.0,87425.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766549785937,0.05728,87440.0,87425.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766549786140,0.05728,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766549788150,0.05728,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766549790252,0.05728,87440.0,87425.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549790453,0.05728,87440.0,87415.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1766549790639,0.05728,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766549791753,0.05728,87440.0,87424.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549792052,0.05728,87440.0,87424.0,0.0116168]
["bitfinex-derivatives","BTCF0:USTF0",1766549799658,0.0687232,87440.0,87424.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549801160,0.0687232,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766549801161,0.05728,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766549801661,0.05728,87440.0,87424.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549802864,0.0687233,87440.0,87424.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549805056,0.0114436,87437.0,87424.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766549805253,0.0114436,87437.0,87418.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549805454,0.05728,87440.0,87415.0,0.00012323]
["bitfinex-derivatives","BTCF0:USTF0",1766549805654,0.0114455,87423.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766549805853,0.0114453,87424.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549806051,0.0114459,87420.0,87400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766549806356,0.00017161,87419.0,87401.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766549806556,9.959e-05,87418.0,87401.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766549807064,9.959e-05,87418.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549807259,9.959e-05,87418.0,87401.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1766549807260,9.959e-05,87418.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766549807461,0.00404,87426.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766549807661,0.00404,87426.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766549809258,0.00017161,87428.0,87416.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766549810855,0.0148,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766549812462,0.0148,87439.0,87422.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549812656,0.011445,87427.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766549812856,0.0114454,87424.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766549813351,0.0114458,87421.0,87383.0,0.08416532]
["bitfinex-derivatives","BTCF0:USTF0",1766549813553,0.0114458,87421.0,87384.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1766549813767,0.00017161,87411.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549814067,0.00017161,87411.0,87395.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1766549818467,0.00017161,87411.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766549822270,0.018565,87427.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549822668,0.0114454,87424.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549823381,0.00017161,87423.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766549824167,0.00017161,87423.0,87405.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766549824569,0.00017161,87423.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766549824763,0.00017161,87423.0,87405.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766549825774,0.00017161,87423.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766549828487,0.00017161,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766549828784,0.00017161,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766549833883,0.0114447,87429.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766549834785,0.0114447,87429.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766549835085,0.00017161,87427.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549835381,0.00017161,87427.0,87410.0,0.01161861]
["bitfinex-derivatives","BTCF0:USTF0",1766549835587,0.0114452,87426.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549836676,0.00017161,87427.0,87410.0,0.01161871]
["bitfinex-derivatives","BTCF0:USTF0",1766549838284,0.00017161,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766549845286,0.06393516,87443.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549845287,0.0114441,87434.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549845481,0.02646996,87433.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549845683,0.02646996,87432.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549845885,0.02646996,87431.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549846104,0.01948,87435.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549846385,0.02646985,87434.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549846686,0.02646985,87433.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549846876,0.02646985,87432.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549847185,0.02646985,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766549847379,0.00017161,87433.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766549847580,0.02646787,87432.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766549847780,0.02646787,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766549847980,0.00017161,87433.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549848180,0.02646787,87432.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549848387,0.00017161,87433.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549848688,0.02646753,87432.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549848890,0.00017161,87433.0,87415.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766549849585,1.46200722,87443.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766549849787,0.00356034,87442.0,87426.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766549849981,0.00228722,87443.0,87426.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766549850883,0.0114434,87439.0,87426.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766549854297,0.0114439,87436.0,87423.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766549854595,0.0114442,87433.0,87423.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766549854795,0.0114436,87437.0,87423.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766549854995,0.0114436,87437.0,87420.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766549855196,0.0114441,87434.0,87420.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1766549855497,0.0114441,87434.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766549855498,0.0114441,87434.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549856087,0.15403074,87440.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549856493,0.16547404,87440.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549856903,0.0114437,87437.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549859390,0.0114437,87437.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549859591,0.15403074,87440.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549859791,0.0114434,87439.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549860187,0.0114438,87436.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549861405,0.0114442,87433.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549862304,0.11315074,87430.0,87410.0,0.12476935]
["bitfinex-derivatives","BTCF0:USTF0",1766549862602,0.011444,87434.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549863407,0.0114436,87438.0,87417.0,0.0687661]
["bitfinex-derivatives","BTCF0:USTF0",1766549864103,0.15403074,87440.0,87417.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549864308,0.05732,87440.0,87420.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549864509,0.05732,87440.0,87420.0,0.17047074]
["bitfinex-derivatives","BTCF0:USTF0",1766549865100,0.00228722,87443.0,87420.0,0.17047074]
["bitfinex-derivatives","BTCF0:USTF0",1766549865311,0.00228722,87443.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766549867916,0.00228722,87443.0,87420.0,0.17047074]
["bitfinex-derivatives","BTCF0:USTF0",1766549869205,0.00228722,87443.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766549872019,0.01373002,87443.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766549872317,0.01373002,87443.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549872518,0.0114432,87441.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766549872705,0.11315074,87440.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549872919,0.11315074,87432.0,87411.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766549873119,0.0114452,87425.0,87411.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766549877930,0.05732,87431.0,87411.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766549877931,0.0114452,87426.0,87411.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766549880436,0.0114454,87424.0,87411.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766549880636,0.0114457,87421.0,87411.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1766549880832,0.0114457,87421.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549882034,0.11315074,87420.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549882231,0.0114457,87421.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549882430,0.011446,87419.0,87410.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549883337,0.11315074,87420.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549883530,0.05732,87419.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549884229,0.0114464,87416.0,87404.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766549885134,0.0114479,87405.0,87385.0,0.15064693]
["bitfinex-derivatives","BTCF0:USTF0",1766549885331,0.0114482,87402.0,87385.0,0.0687704]
["bitfinex-derivatives","BTCF0:USTF0",1766549885923,0.0114478,87406.0,87385.0,0.0687704]
["bitfinex-derivatives","BTCF0:USTF0",1766549886134,0.0114478,87406.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549886135,0.00017161,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549886336,0.12459924,87400.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549887433,0.0114489,87397.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549888139,0.0114486,87399.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549892530,0.17047074,87400.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549893532,0.05732,87399.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549893733,0.00017161,87404.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549893933,0.05732,87403.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549895332,0.05732,87403.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766549895538,0.00017161,87404.0,87387.0,0.01162181]
["bitfinex-derivatives","BTCF0:USTF0",1766549895836,0.05732,87403.0,87387.0,0.01162181]
["bitfinex-derivatives","BTCF0:USTF0",1766549896237,0.05732,87403.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549896832,0.11315074,87400.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549897241,0.0114486,87399.0,87387.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549898244,0.0114491,87395.0,87368.0,0.01860953]
["bitfinex-derivatives","BTCF0:USTF0",1766549898445,0.11315074,87390.0,87370.0,0.11315074]
["bitfinex-derivatives","BTCF0:USTF0",1766549899048,0.11315074,87390.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549899245,0.05732,87394.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766549899838,0.11315074,87390.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549900040,0.01145,87389.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549900239,0.0114503,87386.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549900445,0.05332,87385.0,87371.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549902138,0.11315074,87381.0,87371.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549904547,0.11315074,87381.0,87360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766549904750,0.011452,87373.0,87360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766549904948,0.05736,87376.0,87360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766549905739,0.0001057,87375.0,87360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766549907050,0.0001057,87375.0,87360.0,0.0622537]
["bitfinex-derivatives","BTCF0:USTF0",1766549907444,0.0001057,87375.0,87360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766549910655,0.0001057,87375.0,87360.0,0.0622537]
["bitfinex-derivatives","BTCF0:USTF0",1766549910949,0.0001057,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766549911141,0.00017161,87385.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766549911346,0.05736,87384.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766549913154,0.05736,87384.0,87360.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766549913155,0.05736,87384.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766549914445,0.05736,87384.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766549915153,0.01162211,87385.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766549915154,1e-08,87385.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766549915348,1e-08,87385.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766549915751,1e-08,87385.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766549915946,1e-08,87385.0,87370.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1766549915947,1e-08,87385.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766549916751,0.002288,87413.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766549916953,0.002288,87413.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766549917157,0.00524,87419.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766549920861,0.00524,87419.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549921566,0.0114462,87418.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549922650,0.0114466,87415.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549922859,0.00524,87419.0,87402.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549922860,0.0114469,87412.0,87402.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549923056,0.0114473,87409.0,87402.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549923247,0.0114476,87407.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766549923454,0.01276,87406.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766549924159,0.00017161,87403.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549928363,0.00017161,87403.0,87386.0,0.01162191]
["bitfinex-derivatives","BTCF0:USTF0",1766549930665,0.00017161,87403.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549932973,0.00017161,87403.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766549933157,0.00017161,87403.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766549937074,0.00316,87405.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766549937568,0.0146079,87405.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549937975,0.00017161,87404.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549939373,0.00017161,87404.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766549939868,0.0114481,87403.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766549940063,0.0114481,87403.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549940369,0.0114485,87400.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549942062,0.01161961,87404.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549943067,0.00017161,87404.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549943864,0.00017161,87404.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766549944082,0.04101996,87421.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549944083,0.05736,87413.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766549944265,0.0836232,87412.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766549944576,0.05736,87412.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766549944976,0.05753161,87412.0,87394.0,0.01162081]
["bitfinex-derivatives","BTCF0:USTF0",1766549945179,0.02627619,87411.0,87394.0,0.01162081]
["bitfinex-derivatives","BTCF0:USTF0",1766549945477,0.05753161,87412.0,87394.0,0.01162081]
["bitfinex-derivatives","BTCF0:USTF0",1766549945668,0.02627706,87411.0,87394.0,0.01162081]
["bitfinex-derivatives","BTCF0:USTF0",1766549945868,0.05753161,87412.0,87394.0,0.01162081]
["bitfinex-derivatives","BTCF0:USTF0",1766549946175,0.02627706,87411.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549946373,0.00017161,87412.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549946668,0.00017161,87412.0,87394.0,0.01162081]
["bitfinex-derivatives","BTCF0:USTF0",1766549947266,0.01161861,87412.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549948175,0.0262823,87411.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549948377,0.0114472,87410.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549951178,0.0114475,87408.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549951878,0.0114478,87406.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549952279,0.0114478,87406.0,87386.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766549952776,0.0114481,87403.0,87386.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766549953280,0.0114481,87403.0,87386.0,0.01313161]
["bitfinex-derivatives","BTCF0:USTF0",1766549957687,0.01136,87405.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766549963791,0.01136,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766549965389,0.01136,87405.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766549966694,0.01136,87405.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766549967996,0.011448,87404.0,87386.0,0.01313161]
["bitfinex-derivatives","BTCF0:USTF0",1766549968996,0.0114484,87401.0,87386.0,0.01313161]
["bitfinex-derivatives","BTCF0:USTF0",1766549970093,0.11326488,87400.0,87386.0,0.01313161]
["bitfinex-derivatives","BTCF0:USTF0",1766549970293,0.0114486,87399.0,87386.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766549971601,0.0114486,87399.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549972295,0.11326488,87400.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549972501,0.011449,87396.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549973998,0.05736,87395.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549976101,0.04119157,87412.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549976102,0.05736,87398.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549977602,0.0114483,87402.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549977792,0.11326488,87400.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549979798,0.05736,87399.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549982805,0.05736,87399.0,87386.0,0.01145181]
["bitfinex-derivatives","BTCF0:USTF0",1766549984808,0.05736,87399.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766549985009,0.05732,87398.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766549986609,0.0114475,87408.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766549986799,0.08362712,87407.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766549987006,0.02630712,87406.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766549987206,0.02630712,87405.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766549987408,0.02630712,87404.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766549987605,0.05732,87407.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766549987806,0.02630711,87406.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549988003,0.02630711,87405.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549988203,0.02630711,87404.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549988403,0.05732,87403.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766549989514,0.05732,87403.0,87386.0,0.01145191]
["bitfinex-derivatives","BTCF0:USTF0",1766549991513,0.11326488,87400.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549992608,0.0114486,87399.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549994720,0.011449,87396.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549996421,0.0114486,87399.0,87386.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766549998210,0.0114486,87399.0,87383.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766550000810,0.11326488,87400.0,87383.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766550002124,0.0114492,87395.0,87383.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766550002424,0.0687692,87395.0,87383.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766550002826,0.0114499,87390.0,87369.0,0.08187653]
["bitfinex-derivatives","BTCF0:USTF0",1766550003021,0.0114501,87388.0,87367.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550003520,0.04101996,87404.0,87370.0,0.11326488]
["bitfinex-derivatives","BTCF0:USTF0",1766550003722,0.02627498,87403.0,87380.0,0.11326488]
["bitfinex-derivatives","BTCF0:USTF0",1766550003926,0.00017161,87400.0,87383.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550004135,0.12471208,87410.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550004320,0.08359043,87409.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550004517,0.08359043,87409.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550004518,0.0114476,87407.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550004716,0.02627043,87406.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550004917,0.02627043,87405.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550005117,0.02644204,87404.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550005417,0.05732,87403.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550006628,0.05732,87403.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550008031,0.05732,87403.0,87383.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550008930,0.05732,87403.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550009433,0.05732,87403.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766550009934,0.00017161,87404.0,87383.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550010139,0.00017161,87404.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550010430,0.00017161,87404.0,87383.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550010632,0.00017161,87404.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766550017338,0.00017161,87404.0,87390.0,0.12471458]
["bitfinex-derivatives","BTCF0:USTF0",1766550018341,0.00017161,87404.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766550018531,0.00017161,87404.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766550019427,1e-08,87404.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766550021930,1e-08,87404.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550028649,1e-08,87404.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766550034352,1e-08,87404.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766550041548,1e-08,87404.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550041755,1e-08,87404.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766550046764,1e-08,87404.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766550046966,0.0114462,87418.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550046967,0.0114461,87418.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766550047264,0.02876,87421.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766550047857,0.00017161,87419.0,87402.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550048158,0.02876,87421.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766550049481,1.51736,87429.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766550049676,0.0114454,87424.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766550050475,0.01161701,87424.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766550052176,0.00017161,87424.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550052680,1.61e-06,87424.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550052979,0.05732,87429.0,87403.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550053180,0.05732,87429.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766550060285,0.0114436,87437.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766550060476,0.0114436,87437.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550062186,1.51724,87439.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550062391,0.02563302,87438.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550062585,1.51724,87439.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550062783,0.011444,87435.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550063781,0.0114435,87438.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766550064283,1.51724,87439.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550065986,0.0114446,87430.0,87419.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550066781,0.05732,87431.0,87411.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766550066981,0.05732,87431.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766550066982,0.05732,87431.0,87399.0,0.06169459]
["bitfinex-derivatives","BTCF0:USTF0",1766550067190,0.05732,87431.0,87400.0,0.0234885]
["bitfinex-derivatives","BTCF0:USTF0",1766550067389,0.05732,87431.0,87400.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766550067592,0.03572,87430.0,87400.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766550067788,0.02228,87436.0,87406.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550068086,0.02228,87436.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766550069397,0.02228,87436.0,87417.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550069996,0.02228,87436.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766550071287,0.0337238,87436.0,87417.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550071483,0.0114442,87433.0,87417.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550073995,0.0337238,87436.0,87417.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550074500,0.02228,87436.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766550079293,0.02228,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550079488,0.02570873,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550079685,0.02228,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550079885,0.02570873,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550080087,0.02228,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550080289,0.02571063,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550080492,0.02228,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550080804,0.0257108,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550080999,0.02228,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550081198,0.02571079,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550081393,0.02228,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550081594,0.02571343,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550081894,0.02228,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550082095,0.02571343,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550082296,0.02228,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550082496,0.02571627,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766550082798,0.0114423,87447.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766550082989,0.02571538,87442.0,87425.0,0.01161671]
["bitfinex-derivatives","BTCF0:USTF0",1766550083194,0.02571538,87441.0,87425.0,0.01161671]
["bitfinex-derivatives","BTCF0:USTF0",1766550083396,0.05732,87445.0,87425.0,0.01161671]
["bitfinex-derivatives","BTCF0:USTF0",1766550083597,0.0257129,87442.0,87425.0,0.01161671]
["bitfinex-derivatives","BTCF0:USTF0",1766550083797,0.0257129,87441.0,87425.0,0.01161671]
["bitfinex-derivatives","BTCF0:USTF0",1766550084008,0.05732,87445.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766550084203,0.02571413,87442.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766550084402,0.05732,87449.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766550084707,0.0114424,87447.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766550085293,0.05732,87449.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766550087008,0.05732,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766550087905,0.05732,87449.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766550088107,0.02570076,87448.0,87427.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766550088409,0.05732,87449.0,87427.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766550088599,0.05732,87449.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766550091908,0.05732,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766550093213,0.05732,87449.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766550094210,0.0687621,87449.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766550094608,0.11312495,87440.0,87425.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550094810,0.11312495,87440.0,87428.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766550096914,0.0114425,87446.0,87428.0,0.0637248]
["bitfinex-derivatives","BTCF0:USTF0",1766550097220,0.11312495,87440.0,87428.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766550099718,0.0114425,87446.0,87428.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766550100522,0.0114425,87446.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766550100722,0.0687621,87449.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766550101422,0.0114425,87446.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766550103830,0.05732,87449.0,87428.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766550104128,0.05732,87449.0,87430.0,0.11312495]
["bitfinex-derivatives","BTCF0:USTF0",1766550105229,0.05732,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766550105642,0.05732,87449.0,87430.0,0.12456945]
["bitfinex-derivatives","BTCF0:USTF0",1766550105845,0.0114423,87448.0,87430.0,0.11312495]
["bitfinex-derivatives","BTCF0:USTF0",1766550106943,0.05732,87449.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766550108139,0.11312495,87450.0,87428.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766550108440,0.11312495,87460.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766550108630,0.05732,87455.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766550108832,0.02570095,87454.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766550109438,0.0114406,87460.0,87430.0,0.11312495]
["bitfinex-derivatives","BTCF0:USTF0",1766550109439,0.02570095,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550109640,0.11312495,87460.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550109943,0.02572624,87459.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550110137,0.02572624,87458.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550110444,0.02572624,87457.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550110640,0.02572624,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550110841,0.02572624,87455.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550111042,0.02572624,87454.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550111339,0.02572624,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550111544,0.02572624,87452.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550111742,0.12456565,87460.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550111948,0.02573527,87459.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550112246,0.011441,87457.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550112542,0.02573527,87456.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766550113046,0.0114414,87455.0,87437.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766550113245,0.02573527,87454.0,87437.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766550116350,0.02573527,87454.0,87437.0,0.0583235]
["bitfinex-derivatives","BTCF0:USTF0",1766550118545,0.0114415,87453.0,87437.0,0.0583235]
["bitfinex-derivatives","BTCF0:USTF0",1766550118742,0.02573527,87452.0,87437.0,0.0583235]
["bitfinex-derivatives","BTCF0:USTF0",1766550121158,0.02573527,87451.0,87437.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766550121355,0.12456565,87460.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766550121654,0.02574594,87459.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766550121858,0.02574594,87458.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766550122055,0.02574594,87457.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766550122256,0.02574594,87456.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766550122458,0.02574594,87455.0,87440.0,0.11312495]
["bitfinex-derivatives","BTCF0:USTF0",1766550122654,0.02574594,87454.0,87440.0,0.11312495]
["bitfinex-derivatives","BTCF0:USTF0",1766550122857,0.02574594,87453.0,87440.0,0.11312495]
["bitfinex-derivatives","BTCF0:USTF0",1766550123054,0.02574594,87452.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766550123249,0.0114408,87459.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766550123455,0.02574446,87458.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766550123654,0.02574446,87457.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766550123862,0.02574446,87456.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766550124155,0.0114402,87463.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766550124462,0.0114405,87461.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766550124659,0.02574212,87460.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766550124859,0.02574212,87459.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766550125061,0.0114408,87459.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550125762,0.11312495,87460.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550126462,0.0114417,87452.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550127263,0.0114413,87456.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550128563,0.0617213,87456.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550130162,0.0114415,87454.0,87441.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550137470,0.11312495,87451.0,87437.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766550138260,0.0114422,87449.0,87437.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766550139563,0.0114422,87449.0,87424.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1766550139564,0.0114435,87439.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766550139865,0.0114437,87437.0,87417.0,0.0687262]
["bitfinex-derivatives","BTCF0:USTF0",1766550140471,0.0114449,87427.0,87418.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550140674,0.11312495,87430.0,87417.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766550140873,0.17040495,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766550141073,0.17040495,87430.0,87409.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1766550141276,0.17040495,87430.0,87400.0,0.11312495]
["bitfinex-derivatives","BTCF0:USTF0",1766550141277,0.0114456,87422.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766550141568,0.06889721,87422.0,87404.0,0.01161951]
["bitfinex-derivatives","BTCF0:USTF0",1766550141974,0.06889721,87422.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550142168,0.011446,87419.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550142377,0.12457085,87420.0,87404.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550142565,0.12457085,87420.0,87402.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766550143665,0.12457085,87420.0,87402.0,0.04301161]
["bitfinex-derivatives","BTCF0:USTF0",1766550144679,0.0114463,87417.0,87402.0,0.04301161]
["bitfinex-derivatives","BTCF0:USTF0",1766550144876,0.11312495,87412.0,87390.0,0.11327015]
["bitfinex-derivatives","BTCF0:USTF0",1766550145082,0.11312495,87412.0,87394.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766550145374,0.12457185,87412.0,87394.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766550145963,0.12457185,87412.0,87394.0,0.04569161]
["bitfinex-derivatives","BTCF0:USTF0",1766550146166,0.05728,87413.0,87394.0,0.05714081]
["bitfinex-derivatives","BTCF0:USTF0",1766550146569,0.0687268,87413.0,87394.0,0.05714081]
["bitfinex-derivatives","BTCF0:USTF0",1766550147383,0.0687268,87413.0,87394.0,0.04569161]
["bitfinex-derivatives","BTCF0:USTF0",1766550148084,0.0114472,87410.0,87394.0,0.04569161]
["bitfinex-derivatives","BTCF0:USTF0",1766550148383,0.12457215,87410.0,87394.0,0.04569161]
["bitfinex-derivatives","BTCF0:USTF0",1766550149072,0.0114476,87407.0,87394.0,0.04569161]
["bitfinex-derivatives","BTCF0:USTF0",1766550149672,0.0114476,87407.0,87390.0,0.0001452]
["bitfinex-derivatives","BTCF0:USTF0",1766550150669,0.0114476,87407.0,87390.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1766550151485,0.11312495,87400.0,87390.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1766550151778,0.05521161,87404.0,87390.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1766550152677,0.06665961,87404.0,87390.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1766550153874,0.11312495,87400.0,87386.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766550154074,0.0114484,87401.0,87386.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766550154592,0.0114484,87401.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766550154881,0.0114484,87401.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766550154882,0.0114498,87390.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766550155080,0.0172,87389.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766550155276,0.0114501,87388.0,87364.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766550155476,0.00017161,87385.0,87364.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766550155878,0.00017161,87385.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766550162181,0.01796,87384.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766550162485,0.01796,87384.0,87364.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766550162688,0.01796,87384.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766550163185,0.01072,87383.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766550164080,0.01072,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766550164880,0.01072,87383.0,87364.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766550166192,0.01072,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766550166685,0.0114487,87399.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766550166880,0.0108,87398.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766550167075,0.0114487,87399.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766550167076,0.05732,87397.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766550167280,0.011449,87396.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766550167681,0.00017161,87393.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550167876,0.00017161,87393.0,87376.0,0.01162321]
["bitfinex-derivatives","BTCF0:USTF0",1766550168475,0.01088,87395.0,87376.0,0.01162321]
["bitfinex-derivatives","BTCF0:USTF0",1766550168681,0.00014694,87400.0,87376.0,0.01162321]
["bitfinex-derivatives","BTCF0:USTF0",1766550168891,0.0114488,87398.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550169280,0.00014694,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766550169488,0.00014694,87400.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550169681,0.00014334,87401.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550170793,0.00014334,87401.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550172185,0.00014334,87401.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550172186,0.00014334,87401.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550172585,0.00014334,87401.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550172789,0.00014334,87401.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550173892,0.00014334,87401.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550175996,0.00014334,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550176297,0.00014334,87401.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550176894,0.00014334,87401.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766550179596,0.00014334,87401.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766550179795,0.00014334,87401.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550180995,0.00452,87407.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550181290,0.02634685,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550181484,0.00452,87407.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550181688,0.02634974,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550181997,0.00017161,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550182393,0.0263512,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550182598,0.00017161,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550182893,0.0263512,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550183098,0.00017161,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550183297,0.0263512,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550183600,0.00017161,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766550183999,0.00017161,87406.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550184000,0.01161941,87406.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550184207,0.02635269,87405.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550184400,0.01161941,87406.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550184595,0.02635297,87405.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550184899,0.0114481,87404.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550188402,0.00017161,87406.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766550191710,0.00017161,87406.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550193209,0.00017161,87406.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550194507,0.0263778,87405.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550194712,0.00017161,87406.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550195008,0.0263778,87405.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550195208,0.00017161,87406.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550195410,0.00017161,87406.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550195411,0.011448,87404.0,87384.0,0.0227705]
["bitfinex-derivatives","BTCF0:USTF0",1766550195907,0.0114483,87402.0,87384.0,0.0227705]
["bitfinex-derivatives","BTCF0:USTF0",1766550199212,0.00017161,87406.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550199408,0.0114488,87398.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550199607,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550199807,0.02641466,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550200111,0.02641466,87399.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550200309,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550200509,0.02641254,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550200711,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550200902,0.02641202,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550201105,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550201407,0.02641202,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550201607,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550201808,0.02641103,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550202006,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550202312,0.02641103,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550202515,0.02641054,87399.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550202708,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550202907,0.02641019,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550203115,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550203318,0.02641019,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550203516,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550203717,0.0264092,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550203916,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550204117,0.02640916,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550204309,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550204506,0.02640837,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550204709,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550204916,0.02640837,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550205217,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550205517,0.02640776,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550205703,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550205902,0.02640759,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550206114,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550206316,0.02640745,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550206515,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550206721,0.02640677,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550207020,0.0114484,87401.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550207215,0.0264069,87400.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550207416,0.0114486,87399.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550210521,0.011449,87396.0,87384.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766550212007,0.011449,87396.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550212008,0.0114495,87392.0,87376.0,0.01162311]
["bitfinex-derivatives","BTCF0:USTF0",1766550212907,0.0114492,87395.0,87376.0,0.01162311]
["bitfinex-derivatives","BTCF0:USTF0",1766550215929,0.11327755,87390.0,87376.0,0.01162311]
["bitfinex-derivatives","BTCF0:USTF0",1766550226529,0.05732,87389.0,87376.0,0.01162311]
["bitfinex-derivatives","BTCF0:USTF0",1766550230331,0.05732,87389.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766550230526,0.0114484,87401.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550230723,0.19713986,87400.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550230923,0.03799101,87399.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550231128,0.02654231,87398.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550231328,0.02654231,87397.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550231529,0.02654231,87396.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550231832,0.05732,87395.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766550232033,0.01161941,87406.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766550232225,0.11327755,87400.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550232425,0.0265415,87399.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550233030,0.05732,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550233431,0.02654401,87397.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550233733,0.05732,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550238337,0.02654958,87397.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550238536,0.05732,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550238837,0.02654979,87397.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550239037,0.05732,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550239236,0.02654979,87397.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550239436,0.05732,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550239632,0.02655164,87397.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766550239834,0.05732,87398.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550240034,0.02655164,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550240234,0.05732,87398.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550240531,0.02655394,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550240738,0.05732,87398.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550240934,0.02655394,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550241237,0.05732,87398.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550241439,0.02655663,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550241636,0.02655663,87396.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550241843,0.05732,87398.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550242032,0.02655661,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550242231,0.02655661,87396.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550242433,0.05732,87398.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550242631,0.02655688,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550242840,0.02655688,87396.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550243039,0.05732,87398.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550243232,0.02655666,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550243433,0.02655666,87396.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550243739,0.05732,87398.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550244039,0.02655653,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550244341,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550244641,0.02655622,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550244842,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550245141,0.02655621,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550245438,0.05732,87398.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550245638,0.02655593,87397.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550245838,0.05732,87398.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550246038,0.02655593,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550246240,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550246439,0.02655569,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550246640,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550246848,0.02655569,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550247141,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550247439,0.0265556,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550247641,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550247940,0.0265555,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550248141,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550248328,0.02655545,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550248527,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550248731,0.02655547,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550249032,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550249328,0.02655545,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550249531,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550249727,0.02655565,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550249929,0.05732,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550250130,0.02655565,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766550250341,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550250541,0.02655565,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550250740,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550250948,0.02655565,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550251137,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550251337,0.02655568,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550251541,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550251746,0.0265557,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550251942,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550252142,0.0265557,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550252344,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550252542,0.02655578,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550252739,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550252940,0.02655578,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550253140,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550253438,0.02655584,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550253635,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550253838,0.02655592,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550254037,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550254337,0.026556,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550254537,0.05732,87398.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550254741,0.02655616,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550254942,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550255141,0.02655616,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550255341,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550255540,0.02655647,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550255840,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550256040,0.02655647,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550256250,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550256440,0.02655684,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550256640,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550256840,0.02655684,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550257049,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550257255,0.02655695,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550257548,0.02655695,87396.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550257849,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550258049,0.02655774,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550258248,0.02655774,87396.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550258449,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550258637,0.02655881,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550258841,0.02655881,87396.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550259041,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550259248,0.027159,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550259449,0.027159,87396.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550259650,0.027159,87395.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550259952,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550260250,0.02716036,87397.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550260450,0.02716036,87396.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550260652,0.02716036,87395.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550260852,0.05732,87398.0,87382.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766550261052,0.02716226,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550261252,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550261451,0.02716458,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550261752,0.02716458,87396.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550261951,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550262152,0.02716458,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550262353,0.02716458,87396.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550262553,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550262754,0.02716479,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550262955,0.02716479,87396.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550263147,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550263340,0.0271648,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550263545,0.0271648,87396.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550263849,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550264050,0.02716523,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550264248,0.02716523,87396.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550264450,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550264651,0.02716525,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550264850,0.02716525,87396.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550265052,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550265248,0.02716524,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550265451,0.02716524,87396.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550265757,0.05732,87398.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550265958,0.02716525,87397.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550266256,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550266257,0.02716525,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550266456,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550266658,0.02716526,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550266856,0.02716526,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550267058,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550267360,0.02716528,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550267561,0.02716528,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550267755,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550267956,0.02716531,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550268158,0.02716531,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550268350,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550268549,0.02716537,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550268749,0.02716537,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550269045,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550269348,0.02716538,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550269545,0.02716538,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550269748,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550269945,0.02716544,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550270149,0.02716544,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550270345,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550270560,0.02716544,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550270758,0.02716544,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550270960,0.02716544,87395.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550271161,0.02716544,87394.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550271360,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550271561,0.02716546,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550271764,0.02716546,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550271961,0.02716546,87395.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550272163,0.02716546,87394.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550272363,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550272564,0.02716545,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550272863,0.02716545,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550273063,0.02716545,87395.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550273361,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550273362,0.02716545,87394.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550273564,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550273765,0.02716544,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550274063,0.02716544,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550274266,0.02716544,87395.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550274458,0.02716544,87394.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550274656,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550274858,0.02716544,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550275060,0.02716544,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550275260,0.02716544,87395.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550275460,0.02716544,87394.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550275663,0.05732,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550275859,0.02716543,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766550276057,0.00017161,87406.0,87382.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550277165,0.00017161,87406.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766550277357,0.00017161,87406.0,87394.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766550279566,0.01161941,87406.0,87394.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766550279966,0.011448,87404.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550280166,0.011448,87404.0,87384.0,0.0531304]
["bitfinex-derivatives","BTCF0:USTF0",1766550284682,0.00017161,87406.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550284870,0.00017161,87406.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550285066,0.0114478,87405.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766550286182,0.0114478,87405.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766550286981,0.0114481,87403.0,87384.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766550290490,0.0114481,87403.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550291388,0.01161931,87406.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550292690,0.0114481,87403.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766550300593,0.0114484,87401.0,87384.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766550303390,0.00017161,87406.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550303591,0.02670928,87405.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766550303785,0.02670928,87404.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550303990,0.0114503,87386.0,87376.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550304194,0.0114503,87386.0,87376.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550304696,0.0114499,87390.0,87376.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550308900,0.0114502,87387.0,87376.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550310300,0.0114502,87387.0,87369.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766550311301,0.01162181,87387.0,87369.0,0.02417161]
["bitfinex-derivatives","BTCF0:USTF0",1766550311998,0.01162181,87387.0,87369.0,0.03562411]
["bitfinex-derivatives","BTCF0:USTF0",1766550312201,0.01162181,87387.0,87369.0,0.02417161]
["bitfinex-derivatives","BTCF0:USTF0",1766550313490,0.0114507,87383.0,87369.0,0.02417161]
["bitfinex-derivatives","BTCF0:USTF0",1766550313896,0.0114514,87378.0,87369.0,0.02417161]
["bitfinex-derivatives","BTCF0:USTF0",1766550314598,0.0114514,87378.0,87369.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550315608,0.011451,87381.0,87369.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550315900,0.00017161,87387.0,87369.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550316101,0.0114516,87376.0,87369.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550316402,0.0114516,87376.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766550316403,0.0114521,87373.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766550316907,0.0114521,87373.0,87358.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550317907,0.0114521,87373.0,87358.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766550318107,0.0114529,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766550318302,0.0114529,87366.0,87344.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766550319003,0.0114529,87366.0,87344.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766550319205,0.00017171,87364.0,87344.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766550319510,9.599e-05,87363.0,87344.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766550319910,9.599e-05,87363.0,87344.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766550320209,0.01154929,87363.0,87344.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766550320518,0.01154929,87363.0,87344.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766550320914,0.0114538,87359.0,87339.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766550321314,0.0114538,87359.0,87339.0,0.0687764]
["bitfinex-derivatives","BTCF0:USTF0",1766550321816,0.0114538,87359.0,87339.0,0.0587764]
["bitfinex-derivatives","BTCF0:USTF0",1766550322200,0.0114538,87359.0,87325.0,0.08187653]
["bitfinex-derivatives","BTCF0:USTF0",1766550322201,0.0114543,87356.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766550322400,9.599e-05,87363.0,87324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766550322401,0.00712,87357.0,87324.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766550322606,9.599e-05,87363.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766550323011,9.599e-05,87363.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550323618,0.00017171,87362.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550323917,0.00017171,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766550324309,0.00017171,87362.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550324702,0.00017171,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766550324902,0.00017171,87362.0,87345.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550325306,0.00017171,87362.0,87344.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766550326418,0.00017171,87362.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766550327416,0.00017171,87362.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550330116,0.0114537,87361.0,87343.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766550330420,0.011454,87358.0,87343.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766550330621,0.0114536,87361.0,87343.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766550332524,0.0114536,87361.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766550332525,0.00937171,87362.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766550332726,0.00937171,87362.0,87338.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766550333922,0.0114541,87357.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766550334222,0.00937171,87362.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766550335020,0.0114541,87358.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766550335922,0.0114541,87358.0,87340.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550336126,0.0114536,87361.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550336525,0.011454,87358.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550336827,0.011454,87358.0,87340.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550338925,0.00228957,87353.0,87340.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550339131,0.011454,87358.0,87340.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550341529,0.00937171,87362.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550341826,0.00937171,87362.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550342635,0.0114538,87360.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766550343237,0.0114538,87360.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550346234,0.00937171,87362.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550346429,0.02711433,87361.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550346631,0.00937171,87362.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550346942,0.02711425,87361.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550347145,0.02712535,87360.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550347342,0.00937171,87362.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550347536,0.02712534,87361.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550347737,0.02712534,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550347942,0.00937171,87362.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550348144,0.02712473,87361.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550348436,0.02712473,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550348643,0.00937171,87362.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550348830,0.02712843,87361.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550349034,0.0610127,87368.0,87350.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550349537,0.011453,87366.0,87350.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550349742,0.011453,87366.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766550350146,0.01162471,87366.0,87348.0,0.01162691]
["bitfinex-derivatives","BTCF0:USTF0",1766550350845,0.0114533,87363.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550351530,0.0114537,87361.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550359448,0.0114532,87364.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550360950,0.02691215,87363.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550361142,0.02691215,87362.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550361442,0.02691215,87361.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550361642,0.02691215,87360.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550361839,0.02691215,87359.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550362041,0.0114537,87361.0,87341.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766550363243,0.0114537,87361.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550366552,0.00017171,87366.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550366738,0.02691268,87365.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550366939,0.02691268,87364.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550367238,0.02691268,87363.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550367437,0.02691268,87362.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550367738,0.00017171,87366.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550367946,0.02691273,87365.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550368147,0.0114537,87360.0,87341.0,0.0581362]
["bitfinex-derivatives","BTCF0:USTF0",1766550370851,0.0114533,87364.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550371052,0.02691282,87363.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550371253,0.02691282,87362.0,87341.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766550371448,0.00017171,87366.0,87341.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766550371654,0.02691362,87365.0,87341.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766550371844,0.02691362,87364.0,87341.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766550372156,0.02691362,87363.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766550372351,0.02691362,87362.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766550372546,0.05736,87364.0,87350.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550372746,0.02691378,87363.0,87350.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550373052,0.05736,87364.0,87350.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550373259,0.02690656,87363.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766550373557,0.05736,87364.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766550381361,0.04101996,87388.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766550381563,0.0114515,87377.0,87361.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766550382456,0.00017171,87378.0,87361.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766550382662,0.00017171,87378.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766550382857,0.00017171,87378.0,87353.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766550383066,0.00017171,87378.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766550383262,0.0114523,87371.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550383766,0.0114523,87371.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550384963,0.11335048,87370.0,87350.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550385264,0.11335048,87370.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550386169,0.0114526,87369.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550387670,0.0114526,87369.0,87350.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550387967,0.0114526,87369.0,87351.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550389670,0.03804,87376.0,87359.0,0.12480418]
["bitfinex-derivatives","BTCF0:USTF0",1766550389860,0.03804,87376.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766550390060,0.03804,87376.0,87360.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550390266,0.03804,87376.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766550390768,0.03804,87376.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766550390970,0.01162311,87378.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766550392264,0.00017171,87378.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766550393569,0.01162311,87378.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766550395166,0.01162311,87378.0,87360.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550395369,0.0114519,87375.0,87360.0,0.11335048]
["bitfinex-derivatives","BTCF0:USTF0",1766550397968,0.0114519,87375.0,87357.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1766550398966,0.00017171,87378.0,87357.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766550400772,0.0114522,87372.0,87357.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766550403785,0.0114525,87370.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766550404080,0.0114525,87370.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550404283,0.00017171,87378.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550404484,0.02672022,87377.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550404684,0.02672062,87376.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550404874,0.00017171,87378.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550405077,0.02672066,87377.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550405377,0.02672066,87376.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550405588,0.02672066,87375.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550405876,0.02672066,87374.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550406186,0.0114528,87367.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550411389,0.0114532,87365.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1766550412083,0.03112,87369.0,87347.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766550412084,0.0114535,87362.0,87347.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766550412981,0.03112,87369.0,87347.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766550413183,0.0267295,87368.0,87347.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766550413379,0.0267295,87367.0,87347.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766550413585,0.0267295,87366.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550413888,0.0267295,87365.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550414194,0.0114541,87358.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550416086,0.0114544,87355.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550416987,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550417191,0.0114548,87352.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550417399,0.0114543,87356.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550418487,0.0114542,87356.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550418792,0.0192,87359.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550420293,0.011454,87358.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550422197,0.0192,87359.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550422589,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550442028,0.0114539,87359.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550448333,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550448534,0.02680178,87359.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550448722,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550448922,0.02680228,87359.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550449217,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550449535,0.02680336,87359.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550449722,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550450023,0.02680337,87359.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550450333,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550450535,0.02680306,87359.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550450729,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550451033,0.02680321,87359.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766550451222,0.00017171,87360.0,87347.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550451537,0.00017171,87360.0,87347.0,0.01145534]
["bitfinex-derivatives","BTCF0:USTF0",1766550457837,0.00017171,87360.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766550458040,0.0114522,87372.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550458339,0.02679273,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550458532,0.02679273,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550458739,0.02679273,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550458941,0.02679273,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550459140,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550459350,0.02678827,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550459533,0.02678827,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550459732,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550459940,0.02678827,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550460134,0.02678827,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550460341,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550460537,0.02678445,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550460739,0.02678445,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550460936,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550461136,0.02678419,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550461339,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550461739,0.02678148,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550462039,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550462247,0.02677933,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550462542,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550462844,0.0267813,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550463145,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550463444,0.02677965,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550463640,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550463839,0.02677965,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550464043,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550464240,0.02677827,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550464441,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550464640,0.02677829,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550464842,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550465044,0.02678151,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550465342,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550465545,0.0267818,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550465844,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550466142,0.02678635,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550466442,0.00017171,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550466644,0.02678534,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550466838,0.00017171,87370.0,87350.0,0.1255577]
["bitfinex-derivatives","BTCF0:USTF0",1766550467144,0.00017171,87370.0,87360.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550467541,0.011451,87381.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766550467848,0.0114513,87379.0,87360.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550468344,0.0114519,87374.0,87360.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550468733,0.0114519,87374.0,87360.0,0.1706377]
["bitfinex-derivatives","BTCF0:USTF0",1766550471153,0.00017171,87376.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766550471339,0.0114518,87375.0,87360.0,0.1706377]
["bitfinex-derivatives","BTCF0:USTF0",1766550471647,0.00017171,87376.0,87360.0,0.1706377]
["bitfinex-derivatives","BTCF0:USTF0",1766550472332,1.46068,87395.0,87370.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1766550472532,0.00368,87392.0,87370.0,0.18209]
["bitfinex-derivatives","BTCF0:USTF0",1766550472737,0.00368,87392.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766550472738,0.0114499,87390.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766550473245,0.01162161,87390.0,87372.0,0.01162371]
["bitfinex-derivatives","BTCF0:USTF0",1766550473736,0.00017171,87390.0,87372.0,0.01162371]
["bitfinex-derivatives","BTCF0:USTF0",1766550474249,0.00017171,87390.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766550474435,0.06164794,87418.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550474436,0.03212,87401.0,87380.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550474640,0.02656442,87400.0,87380.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550474842,0.02656442,87399.0,87380.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550475146,0.03212,87401.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766550475350,0.02655423,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766550475553,0.02655423,87400.0,87380.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550475554,0.03229171,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766550475846,0.00017171,87401.0,87390.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550476043,0.0114477,87407.0,87390.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550476835,1.46056,87428.0,87397.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550477044,0.07597454,87427.0,87400.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550477242,0.02653454,87426.0,87400.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550477452,0.1133177,87420.0,87400.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550478145,0.00011237,87419.0,87400.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550478344,0.0114462,87418.0,87400.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550479439,0.0114465,87415.0,87400.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550481148,0.0114468,87413.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550482045,0.0114468,87413.0,87399.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550486658,0.1247649,87410.0,87398.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550486958,0.0114476,87407.0,87397.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1766550490353,0.1133177,87410.0,87389.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550490555,0.0114487,87399.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766550490762,0.011449,87396.0,87380.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766550492750,0.011449,87396.0,87379.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550493355,0.0114496,87392.0,87379.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550493652,0.1133177,87390.0,87373.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1766550493954,0.1133177,87390.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550494545,0.1247675,87390.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550494747,0.0114502,87387.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550496058,0.0114512,87380.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766550496363,0.05564,87379.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766550496853,0.00017161,87376.0,87358.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550497059,0.05352282,87379.0,87358.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550497655,0.0114515,87377.0,87358.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550498065,0.00017161,87376.0,87358.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550498462,0.1133177,87370.0,87358.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766550500368,0.05736,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766550500960,0.05736,87369.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766550501166,0.05736,87369.0,87345.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1766550501470,0.05736,87369.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550504863,0.0114528,87368.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550506064,0.0114532,87364.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550506572,0.0114543,87356.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766550506757,0.05556,87356.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766550507776,0.00017171,87355.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766550511280,0.00017171,87355.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550511574,0.00017171,87355.0,87340.0,0.1133177]
["bitfinex-derivatives","BTCF0:USTF0",1766550512781,0.00017171,87355.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550515585,0.00017171,87355.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766550524889,0.00017171,87355.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550528185,0.00017171,87355.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550528386,0.00017171,87355.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550528791,0.00017171,87355.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550530393,0.00017171,87355.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550533695,0.00017171,87355.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766550533895,0.05556,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550542093,0.05556,87356.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550542596,0.00017171,87358.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550542797,0.05736,87361.0,87338.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550542996,0.00344,87366.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550543193,0.0267551,87365.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550543503,0.02658159,87364.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766550543710,0.00017171,87368.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550544410,0.0114535,87362.0,87350.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550545294,0.01484,87363.0,87315.0,0.10216899]
["bitfinex-derivatives","BTCF0:USTF0",1766550545295,0.01484,87363.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766550545489,0.00017171,87368.0,87323.0,0.00385036]
["bitfinex-derivatives","BTCF0:USTF0",1766550545694,0.00017171,87368.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550546000,0.03208,87367.0,87338.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1766550546298,0.0114529,87366.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550546502,0.0114533,87363.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550547799,0.0114544,87355.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550548006,0.03208,87367.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550548603,0.0114547,87353.0,87338.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766550549102,0.0114542,87356.0,87338.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766550549294,0.0114546,87354.0,87338.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766550551605,0.0114539,87359.0,87338.0,0.0325365]
["bitfinex-derivatives","BTCF0:USTF0",1766550551909,0.03208,87367.0,87338.0,0.0325365]
["bitfinex-derivatives","BTCF0:USTF0",1766550553297,0.0114542,87356.0,87338.0,0.0325365]
["bitfinex-derivatives","BTCF0:USTF0",1766550554103,0.05736,87358.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550554309,0.05736,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550554608,0.05736,87358.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766550554809,0.05736,87358.0,87338.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766550554810,0.05736,87358.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550555404,0.05736,87358.0,87338.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766550555607,0.05736,87358.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766550556008,0.05736,87358.0,87338.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766550556195,0.05736,87358.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550556806,0.05736,87358.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766550557206,0.05736,87358.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766550558115,0.05736,87358.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766550562314,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550566418,0.02670894,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550566614,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550567118,0.02671287,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550567315,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550567517,0.02671384,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550567713,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550567914,0.02671384,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550568107,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550568305,0.026715,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550568501,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550568705,0.026715,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550568902,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550569119,0.026715,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550569309,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550569510,0.02671633,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550569710,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550569906,0.02671633,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550570106,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550570308,0.02671679,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550570607,0.05736,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766550570807,0.02671679,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550571007,0.05736,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550571216,0.02671678,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550571518,0.05736,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550571721,0.02671835,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550572017,0.05736,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550572218,0.02672016,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550572420,0.05736,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766550572602,0.05736,87358.0,87340.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766550572806,0.05736,87358.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550573006,0.05736,87366.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550573221,0.02671875,87365.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550573518,0.02671875,87364.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550573706,0.02671875,87363.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550573907,0.02671875,87362.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550574105,0.05736,87366.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550574307,0.02672614,87365.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550574507,0.02672614,87364.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550574711,0.00017171,87368.0,87351.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766550575019,0.00017171,87368.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766550577713,0.00017171,87368.0,87351.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766550577714,1e-08,87368.0,87351.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766550577913,1e-08,87368.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766550578618,1e-08,87368.0,87358.0,0.11330388]
["bitfinex-derivatives","BTCF0:USTF0",1766550578815,1e-08,87368.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766550579817,1e-08,87368.0,87358.0,0.11330388]
["bitfinex-derivatives","BTCF0:USTF0",1766550580620,1e-08,87368.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766550585419,1e-08,87368.0,87358.0,0.11330388]
["bitfinex-derivatives","BTCF0:USTF0",1766550585728,1e-08,87368.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550586323,1e-08,87368.0,87355.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766550586829,1e-08,87368.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766550587023,1e-08,87368.0,87350.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766550587224,1e-08,87368.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766550588120,0.0114528,87367.0,87350.0,0.04501171]
["bitfinex-derivatives","BTCF0:USTF0",1766550588723,0.0114528,87367.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550589429,0.0114528,87367.0,87350.0,0.11347559]
["bitfinex-derivatives","BTCF0:USTF0",1766550589819,0.0114528,87367.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550592828,0.0114528,87367.0,87350.0,0.11347559]
["bitfinex-derivatives","BTCF0:USTF0",1766550594826,0.0114528,87367.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550595018,0.0114528,87367.0,87350.0,0.11347559]
["bitfinex-derivatives","BTCF0:USTF0",1766550596717,0.0114528,87367.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550597434,0.01145281,87368.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550597635,0.011453,87366.0,87350.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550599223,1e-08,87368.0,87350.0,0.01162661]
["bitfinex-derivatives","BTCF0:USTF0",1766550599418,1e-08,87368.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550600230,0.02659155,87367.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550600436,1e-08,87368.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550600627,0.02659155,87367.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550600817,1e-08,87368.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550601021,0.02659155,87367.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550601232,1e-08,87368.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550601432,0.02659674,87367.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550601734,1e-08,87368.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550601926,0.02659609,87367.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550602128,0.02660221,87366.0,87350.0,0.12493049]
["bitfinex-derivatives","BTCF0:USTF0",1766550602432,0.011453,87366.0,87350.0,0.11347559]
["bitfinex-derivatives","BTCF0:USTF0",1766550603034,0.011453,87366.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550604334,0.0114533,87363.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550610543,0.0114533,87363.0,87350.0,0.11347559]
["bitfinex-derivatives","BTCF0:USTF0",1766550610844,0.0114533,87363.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550612946,0.0114537,87361.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550615347,0.011453,87366.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550615644,0.011453,87366.0,87350.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766550615846,0.0114533,87364.0,87350.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766550618249,0.0114536,87362.0,87350.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766550620154,0.0114531,87365.0,87350.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766550623955,0.0114536,87362.0,87350.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766550624548,0.0114538,87360.0,87350.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766550625256,0.0114529,87367.0,87350.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766550625554,0.11330388,87360.0,87341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766550625755,0.02666526,87359.0,87341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766550625938,0.02666526,87358.0,87341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766550626142,0.02666374,87357.0,87341.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766550626343,0.11330388,87351.0,87340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550626542,0.11330388,87351.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766550626749,0.11330388,87351.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550627060,0.11330388,87350.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550627558,0.0114561,87342.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550627743,0.01162781,87342.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550627946,0.01162781,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766550628345,0.01162781,87342.0,87324.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766550629247,0.01162781,87342.0,87325.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766550629860,0.01162781,87342.0,87326.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550630457,0.01162781,87342.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766550635062,0.01162781,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766550635262,0.01162781,87342.0,87324.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1766550638664,0.01162781,87342.0,87325.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766550641766,0.0114564,87340.0,87325.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766550641977,0.00017171,87342.0,87325.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766550642177,0.0114567,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766550642379,0.0114571,87335.0,87324.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766550642880,0.00017171,87342.0,87324.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766550643065,0.0114573,87333.0,87324.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766550643381,0.0114585,87324.0,87301.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766550643581,0.00017171,87321.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766550644283,0.0114584,87325.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766550644480,8.176e-05,87324.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766550644782,0.0114586,87323.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766550644983,0.0114586,87323.0,87301.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766550644984,8.176e-05,87324.0,87301.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766550645374,0.011459,87320.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550646286,0.00017171,87321.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550646287,0.0114594,87317.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550648783,0.0114601,87312.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766550650490,0.0114601,87312.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766550650791,0.0114601,87312.0,87298.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766550652487,0.0114612,87303.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766550652684,0.0114614,87301.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766550652884,8.908e-05,87302.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766550653391,8.908e-05,87302.0,87289.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766550653985,0.01155038,87302.0,87289.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766550655384,8.908e-05,87302.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766550655690,0.0114622,87296.0,87277.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766550656590,0.0114622,87296.0,87281.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766550657383,0.0114617,87300.0,87281.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766550657692,0.011462,87297.0,87281.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766550657995,0.0114622,87296.0,87277.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766550658190,0.0114,87299.0,87277.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766550658496,0.0114,87299.0,87277.0,0.0231445]
["bitfinex-derivatives","BTCF0:USTF0",1766550658682,0.0114,87299.0,87280.0,0.0134641]
["bitfinex-derivatives","BTCF0:USTF0",1766550659081,0.0114,87299.0,87280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766550659289,0.0114623,87295.0,87280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766550659794,0.0228618,87299.0,87280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766550660679,0.00017181,87304.0,87280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766550660879,0.04101996,87337.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766550661088,1.49990492,87336.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766550661291,1.54546492,87335.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766550661491,0.0114587,87322.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766550661792,0.0114592,87319.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550662595,0.00017181,87320.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550663191,0.00017181,87320.0,87303.0,0.01163291]
["bitfinex-derivatives","BTCF0:USTF0",1766550663386,0.00716,87321.0,87303.0,0.01163291]
["bitfinex-derivatives","BTCF0:USTF0",1766550663693,0.0114587,87323.0,87303.0,0.01163291]
["bitfinex-derivatives","BTCF0:USTF0",1766550664281,0.00017181,87322.0,87303.0,0.01163291]
["bitfinex-derivatives","BTCF0:USTF0",1766550664691,0.0114589,87321.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550664996,0.0114592,87318.0,87303.0,0.00545181]
["bitfinex-derivatives","BTCF0:USTF0",1766550666593,0.00017181,87322.0,87303.0,0.00545181]
["bitfinex-derivatives","BTCF0:USTF0",1766550668188,0.0114589,87321.0,87303.0,0.00545181]
["bitfinex-derivatives","BTCF0:USTF0",1766550669293,0.0114592,87318.0,87303.0,0.00545181]
["bitfinex-derivatives","BTCF0:USTF0",1766550670398,0.00017181,87322.0,87303.0,0.00545181]
["bitfinex-derivatives","BTCF0:USTF0",1766550671189,0.0114591,87320.0,87303.0,0.00545181]
["bitfinex-derivatives","BTCF0:USTF0",1766550672594,0.0114591,87320.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550672992,0.00017181,87322.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766550673392,0.00017181,87322.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550675500,0.00017181,87322.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766550676190,0.00229036,87323.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766550676399,0.0086,87328.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766550676604,0.02669067,87327.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766550676801,0.02669067,87326.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766550677003,0.02669067,87325.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766550677311,1.81e-06,87327.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550677808,1.46152,87334.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766550677809,0.00536,87334.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766550679094,0.00536,87334.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766550680503,0.0114573,87333.0,87313.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766550681508,0.0114577,87330.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766550681810,0.0114577,87330.0,87313.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766550685514,0.0168172,87334.0,87313.0,0.0263398]
["bitfinex-derivatives","BTCF0:USTF0",1766550685914,0.0168172,87334.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766550687405,0.00536,87334.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766550688709,0.00017181,87335.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766550690112,0.00017181,87335.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550690304,0.0688161,87342.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550690504,0.02652794,87341.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550690726,0.02652794,87340.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550690914,0.0114565,87339.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550692013,0.00017181,87340.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550692215,0.0114548,87352.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766550692413,0.0114548,87352.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550692414,0.08388786,87351.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550692600,0.02652786,87350.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550692803,0.02652786,87349.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550693102,0.02652786,87348.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766550693308,0.00011226,87345.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550693613,0.0114565,87339.0,87323.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766550695010,0.00011226,87345.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550695206,0.0114565,87339.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550695407,0.00011226,87345.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550695612,0.0114561,87342.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766550696817,0.0114565,87340.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550697410,0.00011226,87345.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550697609,0.00912,87354.0,87323.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766550697816,0.0114555,87347.0,87323.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766550698011,0.0114566,87338.0,87324.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766550699319,0.11339814,87340.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550700019,0.0114567,87337.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550700811,0.11339814,87340.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550701525,0.0114568,87337.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550703327,0.12485444,87340.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550705127,0.11339814,87340.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550705327,0.011457,87336.0,87322.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550705630,0.011457,87336.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766550705827,0.0114563,87340.0,87326.0,0.11339814]
["bitfinex-derivatives","BTCF0:USTF0",1766550706019,0.0114563,87340.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766550706728,0.01162811,87340.0,87323.0,0.01163031]
["bitfinex-derivatives","BTCF0:USTF0",1766550708625,0.00228957,87353.0,87323.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550708824,0.08393649,87352.0,87330.0,0.11339814]
["bitfinex-derivatives","BTCF0:USTF0",1766550709029,0.11339814,87350.0,87330.0,0.11339814]
["bitfinex-derivatives","BTCF0:USTF0",1766550709224,0.02653649,87349.0,87330.0,0.11339814]
["bitfinex-derivatives","BTCF0:USTF0",1766550709428,0.02653649,87348.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766550709630,0.02653649,87347.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766550709829,0.0114557,87345.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766550710632,0.11339814,87350.0,87325.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766550710829,0.02643092,87349.0,87325.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766550711029,0.02643092,87348.0,87325.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766550711226,0.02643092,87347.0,87325.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766550711526,0.02643092,87346.0,87325.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766550711727,0.0114566,87338.0,87325.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766550714629,0.11356995,87340.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766550714825,0.11356995,87340.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766550714826,0.0114571,87335.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766550715027,0.0114573,87333.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766550715626,0.0114573,87333.0,87316.0,0.01163131]
["bitfinex-derivatives","BTCF0:USTF0",1766550717941,0.0114573,87333.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550719140,0.0114576,87331.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550720944,0.011458,87328.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550721454,0.0574,87334.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550722252,0.0114581,87327.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550722454,0.0114584,87325.0,87311.0,0.05713929]
["bitfinex-derivatives","BTCF0:USTF0",1766550722650,0.0114584,87325.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766550722651,0.11339814,87330.0,87300.0,0.08187653]
["bitfinex-derivatives","BTCF0:USTF0",1766550722849,0.0574,87334.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766550722850,0.0114594,87317.0,87301.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766550723042,0.11339814,87320.0,87300.0,0.11339814]
["bitfinex-derivatives","BTCF0:USTF0",1766550723246,0.11339814,87320.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766550723449,0.00017181,87318.0,87300.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550724051,0.00017181,87318.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766550724052,0.12485844,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766550724250,0.0114603,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766550724949,0.0114603,87310.0,87293.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1766550725159,0.04444,87313.0,87293.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1766550725850,0.01146,87312.0,87293.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1766550729053,0.0114604,87309.0,87293.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1766550729960,0.0114612,87303.0,87293.0,0.00246296]
["bitfinex-derivatives","BTCF0:USTF0",1766550730156,0.11339814,87310.0,87286.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766550731149,0.00017181,87307.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550731347,0.0114613,87303.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550732049,0.00017181,87307.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550732955,0.11339814,87300.0,87289.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550733160,0.0114623,87295.0,87280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766550733961,0.11339814,87300.0,87280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766550733962,0.0114618,87299.0,87280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766550734158,0.11339814,87300.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550734365,0.0114618,87298.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550736258,0.0114615,87301.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550736457,0.11339814,87300.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550736657,0.0114617,87299.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550737057,0.11339814,87300.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550737363,0.0688612,87303.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550737753,0.0114617,87300.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550738465,0.0574,87303.0,87281.0,0.01163581]
["bitfinex-derivatives","BTCF0:USTF0",1766550739351,0.11339814,87300.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550739556,0.0114618,87299.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550742766,0.11339814,87300.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550743354,0.12485974,87300.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550744763,0.011462,87297.0,87281.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550748969,0.011462,87297.0,87281.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550749166,0.11339814,87300.0,87281.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550749364,0.0114615,87301.0,87281.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550749566,0.11339814,87300.0,87281.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550750765,0.0114617,87299.0,87281.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550756374,0.11339814,87300.0,87281.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550756678,0.11339814,87300.0,87280.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550757670,0.11339814,87300.0,87281.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766550758176,0.0114622,87296.0,87281.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1766550761580,0.0114625,87294.0,87278.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766550761775,0.02612,87293.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766550761976,0.0114635,87286.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766550762577,0.00017181,87285.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766550762783,0.00017181,87285.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550763090,0.0001247,87284.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766550764084,0.0001247,87284.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550766384,0.0001247,87284.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766550767786,0.0001247,87284.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550767974,4.7e-06,87284.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550768374,4.7e-06,87284.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766550768875,4.7e-06,87284.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766550769586,4.7e-06,87284.0,87272.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766550769885,0.00992,87290.0,87272.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766550770484,0.00992,87290.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766550771283,0.00992,87290.0,87274.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550772782,0.00992,87290.0,87274.0,0.01163671]
["bitfinex-derivatives","BTCF0:USTF0",1766550776083,0.00992,87290.0,87274.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550776289,0.0114632,87288.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550776586,0.00992,87290.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550777181,0.00992,87290.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766550778675,0.00017181,87291.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766550778875,0.0114606,87308.0,87272.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766550779077,1.46188,87317.0,87272.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766550779276,0.04152759,87316.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766550779482,0.0114599,87313.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766550779682,0.00328,87316.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766550779882,0.02678848,87315.0,87299.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550780076,0.00345181,87316.0,87299.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550780277,0.00017181,87316.0,87299.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550780477,0.00229036,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766550780684,0.05744,87331.0,87306.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766550781584,0.00017181,87327.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766550781779,0.00017181,87327.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766550782983,0.00017181,87327.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766550783183,0.00017181,87327.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766550785497,0.00017181,87327.0,87306.0,0.0265407]
["bitfinex-derivatives","BTCF0:USTF0",1766550785894,0.00017181,87327.0,87299.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550786200,0.0114602,87311.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766550786496,0.0114596,87315.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766550787184,0.00017181,87312.0,87295.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550787392,0.00017181,87312.0,87295.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550787393,0.0114608,87306.0,87295.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550787695,0.0114611,87304.0,87295.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550789096,0.0114615,87301.0,87295.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766550790598,0.0114615,87301.0,87282.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766550792510,0.0114619,87298.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766550793813,0.0114614,87302.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766550795204,0.00456,87305.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766550795610,0.0114616,87300.0,87276.0,0.0186246]
["bitfinex-derivatives","BTCF0:USTF0",1766550796497,0.0114616,87300.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766550796812,0.0114616,87300.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766550797111,0.0114616,87300.0,87293.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766550797911,0.00456,87305.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766550799311,0.0114619,87298.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766550800410,0.0114619,87298.0,87276.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766550801113,0.0114622,87296.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766550801309,0.0114622,87296.0,87276.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766550801513,0.0114625,87294.0,87276.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766550801813,0.0114628,87291.0,87272.0,0.0201451]
["bitfinex-derivatives","BTCF0:USTF0",1766550802412,0.01163421,87294.0,87272.0,0.0201451]
["bitfinex-derivatives","BTCF0:USTF0",1766550804309,0.01163421,87294.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766550805206,0.0114627,87292.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766550808116,0.00017181,87294.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766550809216,0.0114631,87289.0,87272.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766550809412,0.0114637,87284.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766550809611,0.0114642,87281.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550809816,0.0114642,87281.0,87263.0,0.01425194]
["bitfinex-derivatives","BTCF0:USTF0",1766550811517,0.01136,87286.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550813422,0.0114647,87277.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550814509,0.01136,87286.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766550815022,0.01136,87286.0,87251.0,0.08245954]
["bitfinex-derivatives","BTCF0:USTF0",1766550815226,0.0114643,87280.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766550815414,0.00017181,87278.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766550815824,0.00017181,87278.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766550817226,0.00017181,87278.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766550817416,0.00017181,87278.0,87252.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766550819726,0.00017181,87278.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766550820926,0.00017181,87278.0,87262.0,0.0286665]
["bitfinex-derivatives","BTCF0:USTF0",1766550821627,0.00017181,87278.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766550821823,0.0228235,87286.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766550822127,0.0228235,87286.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766550822629,0.0228235,87286.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766550822822,0.00017181,87284.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550823328,0.01163561,87284.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550823630,0.00017181,87284.0,87267.0,0.01163761]
["bitfinex-derivatives","BTCF0:USTF0",1766550824529,0.00017181,87284.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766550826824,0.01136,87286.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550826825,0.00145341,87286.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766550827030,0.05744,87292.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766550828026,0.05761181,87292.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766550829425,0.0114629,87291.0,87272.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766550830125,0.0114635,87286.0,87272.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766550831336,0.0114638,87284.0,87272.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766550832032,0.0114638,87284.0,87268.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550833532,0.0114638,87284.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550834429,0.0114638,87283.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550834737,0.0114634,87287.0,87267.0,0.06907771]
["bitfinex-derivatives","BTCF0:USTF0",1766550835035,0.0114634,87287.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550837737,0.0114637,87284.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550837938,0.0114641,87282.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550839135,0.1135447,87290.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550839334,0.02664829,87289.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550839638,0.02664829,87288.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550839835,0.0114638,87284.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550842430,0.0114633,87288.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550842631,0.0114635,87286.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550843134,0.0114629,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550843335,0.02665108,87289.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550843642,0.02665108,87288.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550843839,0.02665108,87287.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550844039,0.0114629,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550844239,0.0266448,87289.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550844441,0.0266448,87288.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550844636,0.0114629,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550844834,0.02664332,87289.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550845035,0.02664332,87288.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550845237,0.0114636,87285.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550845538,0.0114636,87285.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550846647,0.0114636,87285.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550847042,0.1135447,87290.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550847346,0.0114633,87287.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550849048,0.02664783,87286.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550849250,0.0114633,87287.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550849547,0.02665099,87286.0,87267.0,0.06907761]
["bitfinex-derivatives","BTCF0:USTF0",1766550849749,0.0114633,87287.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550849939,0.0114636,87285.0,87267.0,0.05761181]
["bitfinex-derivatives","BTCF0:USTF0",1766550851642,0.05761181,87292.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550851952,0.1135447,87290.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550852249,0.02665854,87289.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550852650,0.00017181,87292.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550852855,0.00017181,87292.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550852856,0.0689028,87291.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550853153,0.0114635,87286.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550853547,0.0114635,87286.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550853849,0.0114635,87286.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550856350,0.0114635,87286.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550857457,0.00017181,87292.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550857661,0.00017181,87292.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766550857853,0.00229115,87293.0,87280.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550858055,0.011463,87289.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550858755,0.01163481,87289.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550859051,0.01163481,87289.0,87271.0,0.0689053]
["bitfinex-derivatives","BTCF0:USTF0",1766550863758,0.01163481,87289.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550863959,0.0114634,87287.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550864353,0.0114637,87285.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550864858,0.0114644,87279.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550865056,0.0114644,87279.0,87267.0,0.05445181]
["bitfinex-derivatives","BTCF0:USTF0",1766550865858,0.011464,87282.0,87267.0,0.05445181]
["bitfinex-derivatives","BTCF0:USTF0",1766550866662,0.011464,87282.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550866963,0.0114635,87286.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550867154,0.04121181,87289.0,87270.0,0.1709847]
["bitfinex-derivatives","BTCF0:USTF0",1766550867752,0.02852874,87293.0,87270.0,0.1709847]
["bitfinex-derivatives","BTCF0:USTF0",1766550867958,0.02852874,87293.0,87270.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550868257,0.02852874,87293.0,87270.0,0.1709847]
["bitfinex-derivatives","BTCF0:USTF0",1766550868649,0.03999134,87293.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550868849,0.00017181,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550869048,0.01163471,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550870775,0.0114637,87284.0,87270.0,0.1709847]
["bitfinex-derivatives","BTCF0:USTF0",1766550870960,0.0114637,87284.0,87270.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550877268,0.0114637,87284.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550877564,0.0114633,87287.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550878282,0.01163471,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550879178,0.02620891,87289.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550879360,0.02620891,87288.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550879658,0.02620891,87287.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550879858,0.02620891,87286.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550880059,0.01163471,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550880262,0.02620888,87289.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550880559,0.02620888,87288.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550880766,0.02620888,87287.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550880966,0.02620888,87286.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550881267,0.02620888,87285.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550881468,0.01163471,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766550881668,0.02620779,87289.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766550881870,0.0114631,87289.0,87270.0,0.1135447]
["bitfinex-derivatives","BTCF0:USTF0",1766550882167,0.0114631,87289.0,87269.0,0.0689056]
["bitfinex-derivatives","BTCF0:USTF0",1766550884368,0.0114634,87287.0,87269.0,0.0689056]
["bitfinex-derivatives","BTCF0:USTF0",1766550884566,0.0114636,87285.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550885656,0.011464,87282.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550887070,0.0114636,87285.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550887572,0.00017181,87290.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550887573,0.0114632,87288.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550888172,0.0114632,87288.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550889274,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550893881,0.02599064,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550894076,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550894275,0.02599064,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550894476,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550894675,0.02599226,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550894876,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550895076,0.02599214,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550895277,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550895478,0.02599203,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550895683,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550895874,0.02599065,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550896073,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550896274,0.02599155,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550896474,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550896679,0.02599157,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550896982,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550897281,0.02599157,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550897482,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550897683,0.02599169,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550897882,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550898083,0.02599133,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550898284,0.0114635,87286.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550898483,0.02599136,87285.0,87269.0,0.0689055]
["bitfinex-derivatives","BTCF0:USTF0",1766550898782,0.00017181,87290.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550898985,0.02599151,87289.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550899184,0.02599151,87288.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550899484,0.02599151,87287.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550899784,0.02599151,87286.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550899985,0.02599151,87285.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550900178,0.00017181,87290.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550900378,0.02599173,87289.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550900579,0.02599173,87288.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550900797,0.02599173,87287.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550900987,0.02599173,87286.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550901187,0.0114639,87283.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550905392,0.0114634,87286.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550905592,0.02599266,87285.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550905889,0.0114634,87286.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550906090,0.0114638,87284.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550909594,0.0114641,87282.0,87269.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550911491,0.0114644,87279.0,87267.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766550911685,0.0114644,87279.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766550912298,0.011464,87282.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766550912597,0.011464,87282.0,87264.0,0.05757181]
["bitfinex-derivatives","BTCF0:USTF0",1766550912797,0.011464,87282.0,87264.0,0.06903801]
["bitfinex-derivatives","BTCF0:USTF0",1766550912984,0.0114643,87279.0,87264.0,0.05757181]
["bitfinex-derivatives","BTCF0:USTF0",1766550915696,0.00017181,87290.0,87247.0,0.08245954]
["bitfinex-derivatives","BTCF0:USTF0",1766550915898,0.0114668,87261.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766550916099,0.011467,87259.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766550916299,0.05744,87260.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766550916494,0.0411474,87288.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766550916495,0.0114668,87261.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766550916701,0.00017192,87259.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766550916893,0.05744,87263.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766550917093,0.0689064,87263.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766550917801,0.00017192,87261.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766550918998,0.00017192,87261.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766550919195,0.0114671,87258.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766550921899,0.0114678,87253.0,87241.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766550922203,0.02665192,87261.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766550923204,0.011468,87252.0,87239.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766550924615,0.01836,87251.0,87239.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766550924817,0.01836,87251.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766550925909,0.0114682,87250.0,87234.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1766550928216,0.02588,87250.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766550928513,0.02588,87250.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766550929710,0.02588,87250.0,87234.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1766550931019,0.0114683,87249.0,87234.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1766550933120,0.02588,87250.0,87234.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1766550933505,0.0373483,87250.0,87234.0,0.00025332]
["bitfinex-derivatives","BTCF0:USTF0",1766550934913,6.477e-05,87258.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766550935119,6.477e-05,87258.0,87241.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766550935620,6.477e-05,87258.0,87237.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766550941929,6.477e-05,87258.0,87240.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550945023,6.477e-05,87258.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766550947930,6.477e-05,87258.0,87243.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766550950518,6.477e-05,87258.0,87240.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550950723,4.77e-06,87258.0,87248.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550950931,0.05758904,87264.0,87248.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550951124,0.02643995,87263.0,87243.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766550951326,0.05748,87265.0,87250.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550951630,0.00014394,87270.0,87250.0,0.12507872]
["bitfinex-derivatives","BTCF0:USTF0",1766550951830,0.00017192,87269.0,87250.0,0.12507872]
["bitfinex-derivatives","BTCF0:USTF0",1766550952231,0.0114661,87266.0,87250.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550952427,0.0114664,87264.0,87250.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550953231,0.0114664,87264.0,87246.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766550953430,0.0114668,87261.0,87243.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766550953631,0.0114671,87259.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766550953836,0.0114671,87259.0,87243.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766550954436,0.11361062,87260.0,87243.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766550954637,0.0114666,87262.0,87243.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766550955334,0.0114666,87262.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766550955535,0.0114666,87262.0,87243.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766550955735,0.0114666,87262.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766550956237,0.0114662,87265.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766550956436,0.0114666,87263.0,87243.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1766550956836,0.0114668,87260.0,87243.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1766550957238,0.0114664,87264.0,87243.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1766550958239,0.0114667,87262.0,87243.0,0.062109]
["bitfinex-derivatives","BTCF0:USTF0",1766550961634,0.0114674,87257.0,87243.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766550961840,0.0114679,87253.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766550962042,0.0114679,87253.0,87236.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766550966642,0.0114679,87253.0,87237.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766550967441,0.0114674,87256.0,87237.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766550968338,0.0114677,87254.0,87237.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766550971046,0.0114677,87254.0,87237.0,0.0689497]
["bitfinex-derivatives","BTCF0:USTF0",1766550973744,0.011468,87251.0,87237.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766550973950,0.0114677,87254.0,87237.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766550976648,0.0114672,87257.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766550976848,0.0114668,87260.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766550977049,0.011466,87267.0,87240.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550977250,0.08375823,87266.0,87240.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550977449,0.02631823,87265.0,87240.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550978254,0.02631823,87265.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766550979748,0.02631823,87265.0,87246.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550979954,0.0114663,87264.0,87246.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550980151,0.02631823,87263.0,87246.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550980352,0.0114663,87264.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766550980548,0.02626235,87263.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766550980755,0.05744,87266.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766550980953,0.02626242,87265.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766550981151,0.02626242,87264.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766550981352,0.02626242,87263.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766550981549,0.05744,87266.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766550981744,0.02626255,87265.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766550982052,3.94e-06,87270.0,87250.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550982355,3.94e-06,87270.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766550983160,3.94e-06,87270.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766550983665,3.94e-06,87270.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766550984960,3.94e-06,87270.0,87255.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766550985158,3.94e-06,87270.0,87262.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766550985349,3.94e-06,87270.0,87255.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766550985350,0.00019299,87283.0,87260.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550986167,0.00019299,87283.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766550986347,0.00017192,87281.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766550986760,0.00017192,87281.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766550986961,0.011464,87282.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766550987148,0.00019299,87283.0,87260.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550987347,0.00019299,87283.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766550988263,0.00019299,87283.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766550988460,0.00019299,87283.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766550988765,0.00019299,87283.0,87266.0,0.0633059]
["bitfinex-derivatives","BTCF0:USTF0",1766550989158,0.01165689,87283.0,87266.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766550990051,0.0114643,87280.0,87266.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766550990251,0.12507492,87280.0,87266.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766550992063,0.0114643,87280.0,87266.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766550996071,0.0114643,87280.0,87260.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550996072,0.0114645,87278.0,87260.0,0.11361062]
["bitfinex-derivatives","BTCF0:USTF0",1766550996265,0.0114649,87275.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766550996568,0.0114649,87275.0,87260.0,0.17105062]
["bitfinex-derivatives","BTCF0:USTF0",1766550996767,0.0114645,87278.0,87260.0,0.17105062]
["bitfinex-derivatives","BTCF0:USTF0",1766550996967,0.0114645,87278.0,87260.0,0.18251732]
["bitfinex-derivatives","BTCF0:USTF0",1766550997162,0.0114641,87281.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766551000670,0.00019299,87283.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766551002471,0.011464,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766551003469,0.0114643,87280.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766551007368,0.01165679,87283.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766551007568,0.01165679,87283.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766551010878,0.01165679,87283.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766551011378,0.02576075,87282.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766551011560,0.01165679,87283.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766551011763,0.02576074,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551011974,0.01165679,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551012167,0.02575981,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551012368,0.01165679,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551012666,0.02576282,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551012974,0.01165679,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551013177,0.02575987,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551013374,0.02575987,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551013575,0.01165679,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551013778,0.02576321,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551013976,0.02576321,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551014177,0.01165679,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551014479,0.02576823,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551014679,0.02576823,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551014979,0.01165679,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551015174,0.02576817,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551015373,0.0114643,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551016983,0.01165679,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551017179,0.0257798,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551017387,0.0257798,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551017591,0.0372441,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551017779,0.0114643,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551017971,0.0114643,87280.0,87260.0,0.0689067]
["bitfinex-derivatives","BTCF0:USTF0",1766551018167,0.0114643,87280.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766551019986,0.00019299,87283.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766551020189,0.02578583,87282.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766551020374,0.02578583,87281.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551020579,0.03725013,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766551020775,0.0114643,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766551021889,0.0114643,87280.0,87260.0,0.0689068]
["bitfinex-derivatives","BTCF0:USTF0",1766551022501,0.0114643,87280.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766551024389,0.00019299,87283.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551024390,0.01165679,87283.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551024600,0.02578649,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551024805,0.02578649,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551025007,0.02578649,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551025207,0.0114642,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551025505,0.02578667,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551025693,0.0114642,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551025893,0.02578707,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551026094,0.0114642,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551026408,0.02578723,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551026606,0.0114642,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551026806,0.02578709,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551027103,0.0114642,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766551027290,0.02578699,87280.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766551027491,0.00019299,87283.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766551027695,0.02578668,87282.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766551027909,0.00019299,87283.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551028094,2.99e-06,87283.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766551028293,0.00028,87290.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766551028506,0.02567497,87288.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766551028699,0.02567497,87287.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766551028902,0.02567497,87286.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551029209,0.011463,87290.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766551029505,0.02567504,87288.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766551029709,0.02567504,87287.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766551029908,0.02567504,87286.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766551030099,0.00037522,87289.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766551030402,0.02567258,87288.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766551030607,0.02567258,87287.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766551030794,0.00037522,87289.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766551031802,0.00016874,87293.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766551032199,0.00016874,87293.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766551032396,0.00349149,87298.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766551032797,0.00349149,87298.0,87273.0,0.00017192]
["bitfinex-derivatives","BTCF0:USTF0",1766551032798,0.00349149,87298.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766551033404,0.00031513,87302.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766551034202,0.00031513,87302.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766551034508,0.0003741,87308.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766551034707,0.0003741,87308.0,87281.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766551034913,0.00038685,87314.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766551035297,0.00038685,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551037103,0.01184665,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551039600,0.0114602,87311.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551040610,0.00038685,87314.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551043417,0.00038685,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766551045515,0.00038685,87314.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766551045716,0.05744,87319.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766551046617,0.00046722,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766551049820,0.0574,87326.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766551050009,3.6e-07,87323.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766551050517,3.6e-07,87323.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766551050904,3.6e-07,87323.0,87305.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766551051217,3.6e-07,87323.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766551051619,3.6e-07,87323.0,87305.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766551052519,3.6e-07,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766551055626,0.00055984,87333.0,87305.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766551055627,0.00055984,87333.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766551055838,0.00036,87347.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551056129,0.0114555,87346.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551056330,0.0114561,87342.0,87324.0,0.01445181]
["bitfinex-derivatives","BTCF0:USTF0",1766551056728,0.01201052,87339.0,87324.0,0.01445181]
["bitfinex-derivatives","BTCF0:USTF0",1766551057923,0.00055402,87339.0,87324.0,0.01445181]
["bitfinex-derivatives","BTCF0:USTF0",1766551058633,0.00055402,87339.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766551059131,0.00055402,87339.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551059526,0.00036,87347.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551059733,0.00036,87347.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766551059930,0.00036,87347.0,87324.0,0.01445181]
["bitfinex-derivatives","BTCF0:USTF0",1766551059931,0.00036,87347.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551060734,0.00036,87347.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766551063939,0.00036,87347.0,87330.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551065850,0.0114556,87346.0,87330.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551067242,0.0114562,87342.0,87330.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551067442,0.0114562,87342.0,87324.0,0.01445181]
["bitfinex-derivatives","BTCF0:USTF0",1766551067633,0.0114562,87342.0,87330.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551068343,0.0114562,87342.0,87324.0,0.01445181]
["bitfinex-derivatives","BTCF0:USTF0",1766551068344,0.0114581,87327.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551068544,0.11337484,87340.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551068545,0.0408,87338.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551069242,0.011458,87328.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551072242,0.0114575,87332.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551072447,0.00017143,87335.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551072638,0.0114571,87334.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551080459,0.00017143,87335.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551086554,0.0114571,87334.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551086759,0.0114575,87332.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551087462,0.0114578,87330.0,87324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551088151,0.0114578,87330.0,87313.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766551089063,0.0114578,87330.0,87313.0,0.00785181]
["bitfinex-derivatives","BTCF0:USTF0",1766551089667,0.0114573,87333.0,87313.0,0.01931151]
["bitfinex-derivatives","BTCF0:USTF0",1766551090165,0.0114573,87333.0,87313.0,0.01163151]
["bitfinex-derivatives","BTCF0:USTF0",1766551090364,0.0114577,87330.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551091469,0.0114573,87333.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551091669,0.0114573,87333.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766551093073,0.0114576,87331.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551097472,0.0114576,87331.0,87314.0,0.0688596]
["bitfinex-derivatives","BTCF0:USTF0",1766551098375,0.0114571,87334.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766551099972,0.0114571,87334.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766551100373,0.00017143,87335.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766551100669,0.02551959,87334.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766551100858,0.00017143,87335.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766551101061,0.02551982,87334.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766551101372,0.00017143,87335.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551101674,0.02552008,87334.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551101874,0.00017143,87335.0,87314.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551102175,0.02552007,87334.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766551102374,0.00017143,87335.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766551102680,0.02552026,87334.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766551102857,0.00017143,87335.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766551103064,0.02552029,87334.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766551103366,0.00017143,87335.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551103571,0.0408,87338.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551103762,0.02552088,87337.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551103961,0.0408,87338.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551104167,0.02552093,87337.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551104367,0.0408,87338.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551104568,0.02551823,87337.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551104767,0.0408,87338.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551104968,0.01197951,87345.0,87320.0,0.11337484]
["bitfinex-derivatives","BTCF0:USTF0",1766551105169,0.01197951,87345.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766551105473,0.00052381,87345.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551107375,0.0114558,87344.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551108175,0.0114558,87344.0,87326.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1766551108376,0.01197961,87345.0,87326.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1766551111076,0.0114566,87339.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551112072,0.01197951,87345.0,87326.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1766551112279,0.00052381,87345.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551112480,0.01197951,87345.0,87326.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1766551112779,0.0114561,87342.0,87326.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1766551113178,0.0114561,87342.0,87326.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551114271,0.00052381,87345.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766551114476,0.00052381,87345.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551115278,0.0114563,87341.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551115482,0.00052381,87345.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551115880,0.0114559,87343.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551116079,0.00052381,87345.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551116482,0.0114563,87341.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551122991,0.0114563,87341.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766551123994,0.0114558,87344.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766551125907,0.0114563,87341.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766551126509,0.0114563,87341.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551129807,0.0114563,87341.0,87324.0,0.0688583]
["bitfinex-derivatives","BTCF0:USTF0",1766551131415,0.0114565,87339.0,87324.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551132622,0.0114571,87335.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551136223,0.0114565,87339.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551136413,0.00052381,87345.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551136712,0.02541696,87344.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551136913,0.02541639,87343.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551137217,0.02541639,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551137419,0.03687259,87341.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551137615,0.0114565,87339.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551139225,0.0114561,87343.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551139424,0.02541533,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551139625,0.02541533,87341.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551139823,0.02541533,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551140121,0.00052381,87345.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551140323,0.0114563,87341.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551140523,0.02541505,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551140724,0.0114563,87341.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551140926,0.02541583,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551141126,0.0114565,87339.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551142914,0.00052381,87345.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551143116,0.02540898,87344.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551143314,0.02540898,87343.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551143514,0.02540898,87342.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551143717,0.02540898,87341.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551143916,0.07780898,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551144120,0.0524,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551144329,0.0114569,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551145232,0.0638564,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551147234,0.0114567,87338.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551150335,0.011457,87336.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551150738,0.0114565,87339.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551155338,0.0524,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551157948,0.0638564,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551164051,0.0524,87340.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551166451,0.0524,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766551167154,0.0114549,87351.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551167353,0.08273181,87350.0,87325.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551167552,0.03678701,87349.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551167743,0.02533181,87348.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766551167944,0.02533181,87347.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766551168149,0.02533181,87346.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766551168349,0.02533181,87345.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766551168546,0.0574,87350.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766551168547,0.02533181,87344.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766551168750,0.0574,87350.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766551169046,0.02532571,87349.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766551169247,0.02532571,87348.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766551169447,0.02532571,87347.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766551169648,0.02532571,87346.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766551169845,0.02532571,87345.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766551170045,0.02532571,87344.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766551170249,0.0688551,87350.0,87331.0,0.01162921]
["bitfinex-derivatives","BTCF0:USTF0",1766551170546,0.02532196,87349.0,87331.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551170751,0.0114557,87345.0,87331.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551170948,0.02532196,87344.0,87331.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551171148,0.02532185,87343.0,87331.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551171446,0.0114557,87345.0,87331.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766551171649,0.02532127,87344.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766551171854,0.0114563,87341.0,87325.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766551172243,0.0114563,87341.0,87326.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766551173154,0.00017181,87342.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551174054,1.81e-06,87342.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551174255,1.81e-06,87342.0,87326.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766551174256,0.068855,87350.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766551174453,0.02531769,87349.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766551174655,0.02531769,87348.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766551174851,0.02531769,87347.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766551175054,0.02531769,87346.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766551175257,0.02531769,87345.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551175454,0.03677349,87344.0,87326.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766551175655,0.0114558,87344.0,87326.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766551177147,0.0114558,87344.0,87326.0,0.0639781]
["bitfinex-derivatives","BTCF0:USTF0",1766551177352,0.0114554,87347.0,87326.0,0.0639781]
["bitfinex-derivatives","BTCF0:USTF0",1766551177656,0.02531653,87346.0,87326.0,0.0639781]
["bitfinex-derivatives","BTCF0:USTF0",1766551177958,0.02531653,87345.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551178149,0.02531653,87344.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551178351,0.0114554,87347.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551178555,0.02531619,87346.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551178752,0.02531619,87345.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551178951,0.02531619,87344.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551179159,0.0114554,87347.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551179457,0.02531589,87346.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551179648,0.02531589,87345.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551179848,0.02531589,87344.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551180048,0.0114554,87347.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551180248,0.02531588,87346.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551180454,0.03677168,87345.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766551180757,0.02531588,87344.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551180942,0.0114553,87348.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551181149,0.02531578,87347.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551181352,0.02531578,87346.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551181553,0.02531578,87345.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551181750,0.02531578,87344.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551181953,0.0114553,87348.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551182157,0.02531567,87347.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551182350,0.02531567,87346.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551182552,0.02531567,87345.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551182753,0.0688551,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551182955,0.02531554,87349.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551183260,0.02531554,87348.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551183560,0.02531554,87347.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551183758,0.02531554,87346.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551183959,0.02531554,87345.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551184159,0.02531554,87344.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551184460,0.0688551,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551184655,0.02531479,87349.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551184855,0.0688551,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551184856,0.02531479,87348.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551185053,0.02531479,87347.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551185253,0.02531479,87346.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551187965,0.02531479,87345.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551188163,0.18225116,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551188362,0.02531546,87349.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551188662,0.02531546,87348.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551188863,0.02531546,87347.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551189055,0.02531546,87346.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551189362,0.02531546,87345.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551189564,0.068855,87350.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551189863,0.02534181,87349.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551190061,0.02534181,87348.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551190261,0.02534181,87347.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551190462,0.02534181,87346.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551190661,0.02534181,87345.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551190861,0.068855,87350.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551191057,0.0253421,87349.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551191261,0.0253421,87348.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551191561,0.0253421,87347.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551191761,0.0253421,87346.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551191954,0.0253421,87345.0,87330.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551192160,0.0574,87350.0,87330.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551192366,0.02534321,87349.0,87330.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551192662,3.21e-06,87348.0,87339.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551192863,0.0574,87350.0,87339.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551195066,0.0574,87350.0,87335.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551195268,0.0114552,87349.0,87335.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766551199766,0.0006404,87352.0,87339.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551199968,0.0574,87359.0,87342.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551200475,0.0574,87359.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551200873,0.0574,87359.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766551202773,0.0574,87359.0,87340.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551203479,0.0574,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766551203772,0.0574,87359.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766551204867,0.05736,87363.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766551207776,0.05736,87363.0,87348.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551208175,0.00076536,87370.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766551208374,0.05736,87369.0,87360.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551209467,0.05736,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766551209669,0.05736,87369.0,87359.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551210375,0.05736,87369.0,87353.0,0.0688146]
["bitfinex-derivatives","BTCF0:USTF0",1766551210578,0.05736,87369.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551212282,1.51914776,87376.0,87359.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551212479,1.51914776,87376.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551213372,0.0114517,87375.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551213977,0.05810776,87376.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551214471,0.06955936,87376.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551220080,0.06955936,87376.0,87360.0,0.17075616]
["bitfinex-derivatives","BTCF0:USTF0",1766551222283,0.05810776,87376.0,87360.0,0.17075616]
["bitfinex-derivatives","BTCF0:USTF0",1766551222986,0.05810776,87376.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766551223472,0.05810776,87376.0,87360.0,0.17075616]
["bitfinex-derivatives","BTCF0:USTF0",1766551224279,0.0114526,87369.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766551224478,0.0114526,87369.0,87350.0,0.15923616]
["bitfinex-derivatives","BTCF0:USTF0",1766551225491,0.0114526,87369.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766551225694,0.05810776,87376.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766551225695,0.0114521,87372.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766551225882,0.0114521,87372.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551230288,0.0114526,87369.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551235496,0.0114521,87372.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766551236395,0.05810776,87376.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766551236594,0.05810776,87376.0,87360.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551236898,0.05810776,87376.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766551237488,0.05736,87381.0,87366.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551237682,0.02486334,87380.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551237886,0.05736,87381.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551237887,0.02486334,87379.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551238087,0.05736,87381.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551238398,0.02486326,87380.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551238700,0.02486528,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766551238900,0.05736,87382.0,87369.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551239102,0.02486536,87381.0,87369.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551239295,1.47304353,87389.0,87369.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551239600,0.05736,87387.0,87369.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551239997,0.0114504,87386.0,87369.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551241307,0.0114504,87386.0,87370.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551242997,0.05736,87387.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766551243301,0.00087363,87389.0,87377.0,0.11339616]
["bitfinex-derivatives","BTCF0:USTF0",1766551243599,0.00087363,87389.0,87378.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766551249103,0.0114503,87386.0,87378.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766551250604,0.0114503,87386.0,87368.0,0.05267385]
["bitfinex-derivatives","BTCF0:USTF0",1766551250801,0.00087363,87389.0,87369.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551251605,0.00087363,87389.0,87367.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551251807,0.00087363,87389.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551252110,0.0114523,87371.0,87362.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766551252306,0.0114523,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766551252607,0.0114523,87371.0,87354.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766551252905,0.0114523,87371.0,87354.0,0.04741171]
["bitfinex-derivatives","BTCF0:USTF0",1766551253706,0.0114527,87368.0,87354.0,0.04741171]
["bitfinex-derivatives","BTCF0:USTF0",1766551259905,0.04376,87380.0,87354.0,0.04741171]
["bitfinex-derivatives","BTCF0:USTF0",1766551260110,0.0114514,87378.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766551261105,0.04376,87380.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766551261303,0.04376,87380.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766551261503,0.04376,87380.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766551263207,0.04376,87380.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766551264212,0.0552112,87380.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766551265113,0.0114516,87377.0,87354.0,0.04741171]
["bitfinex-derivatives","BTCF0:USTF0",1766551265614,0.0552111,87380.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766551266816,0.0552111,87380.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766551267019,0.04376,87380.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766551267220,0.04376,87380.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766551268521,0.04376,87380.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766551268823,0.0114512,87379.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766551269012,0.0114512,87379.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766551269721,0.04376,87380.0,87354.0,0.01162611]
["bitfinex-derivatives","BTCF0:USTF0",1766551269923,0.04376,87380.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551270924,0.0114523,87372.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551271117,0.0688123,87372.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551271318,0.0114526,87369.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551273521,0.0114526,87369.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551278519,0.05736,87372.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551280224,0.0114527,87368.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551283431,0.05736,87372.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551283630,0.0114538,87360.0,87345.0,0.06187511]
["bitfinex-derivatives","BTCF0:USTF0",1766551283836,0.0114538,87360.0,87342.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766551283837,0.0114541,87357.0,87343.0,0.07851511]
["bitfinex-derivatives","BTCF0:USTF0",1766551284037,0.0114541,87357.0,87343.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766551285633,0.00017171,87359.0,87343.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766551289142,0.00017171,87359.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766551289546,1.71e-06,87359.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766551294761,1.71e-06,87359.0,87343.0,0.0280959]
["bitfinex-derivatives","BTCF0:USTF0",1766551297253,1.71e-06,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766551299866,1.71e-06,87359.0,87342.0,0.06187511]
["bitfinex-derivatives","BTCF0:USTF0",1766551300161,0.0114553,87349.0,87341.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551300556,0.0114553,87349.0,87337.0,0.06187511]
["bitfinex-derivatives","BTCF0:USTF0",1766551300751,0.0114555,87347.0,87334.0,0.06187511]
["bitfinex-derivatives","BTCF0:USTF0",1766551300958,0.0114549,87351.0,87333.0,0.06187511]
["bitfinex-derivatives","BTCF0:USTF0",1766551301354,0.0114549,87351.0,87332.0,0.11923511]
["bitfinex-derivatives","BTCF0:USTF0",1766551301558,0.0114549,87351.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551304272,1.71e-06,87359.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551305067,0.0114542,87357.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551305273,0.0250046,87356.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551305473,0.0250046,87355.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551305662,1.4858046,87354.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551305864,0.0250046,87353.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551306162,0.0250046,87352.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551306359,0.05736,87351.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551306866,0.0114563,87340.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551318076,0.05736,87342.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551329283,0.05736,87342.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766551329582,0.05736,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766551330981,0.05736,87349.0,87333.0,0.05736001]
["bitfinex-derivatives","BTCF0:USTF0",1766551334983,0.05736,87349.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766551335184,0.05736,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766551335781,0.011454,87358.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551335981,0.05736,87359.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551336181,0.0114546,87353.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551344086,0.0114543,87356.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551345587,0.00017171,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766551345783,0.02612,87366.0,87349.0,0.12487103]
["bitfinex-derivatives","BTCF0:USTF0",1766551345990,0.02507057,87365.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766551346185,0.05736,87374.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766551346887,0.00017171,87371.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551347286,0.0114525,87369.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551349093,0.00017171,87371.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551349300,0.00017171,87371.0,87354.0,0.01162621]
["bitfinex-derivatives","BTCF0:USTF0",1766551350794,0.0114524,87370.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551352900,0.00017171,87371.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551353903,0.01162411,87371.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551354097,0.0114526,87369.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551358603,0.00017171,87371.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551359103,0.02495053,87370.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551359303,0.00017171,87371.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551359606,0.02495055,87370.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551359906,0.00017171,87371.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551360204,0.0114528,87367.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551366024,0.00017171,87371.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551366211,0.03641874,87370.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551366510,0.02496634,87369.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551368310,0.0114527,87368.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551372317,0.0114529,87366.0,87354.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551372517,0.0114529,87366.0,87354.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551373113,0.0114536,87362.0,87354.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551373312,0.0114536,87362.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551373500,0.011454,87358.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551373702,0.011454,87358.0,87340.0,0.11923511]
["bitfinex-derivatives","BTCF0:USTF0",1766551373905,0.011454,87358.0,87340.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551374302,0.011454,87358.0,87340.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766551375319,0.011454,87358.0,87340.0,0.11940682]
["bitfinex-derivatives","BTCF0:USTF0",1766551376318,0.0114544,87355.0,87340.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766551376611,0.0114548,87352.0,87340.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766551377717,0.0114544,87355.0,87340.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766551385823,0.00912,87363.0,87340.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766551386222,0.0114551,87350.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551386422,0.00912,87363.0,87335.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766551386724,0.0114537,87361.0,87335.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766551387120,0.0114553,87348.0,87335.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766551387524,0.00017171,87350.0,87335.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766551389822,0.02292,87352.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766551390916,0.00017171,87354.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766551395728,0.00017171,87354.0,87335.0,0.0145769]
["bitfinex-derivatives","BTCF0:USTF0",1766551396424,0.00017171,87354.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766551398329,0.0114546,87353.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766551399626,0.00017171,87354.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766551400729,0.00017171,87354.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766551401128,0.0114538,87360.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551402129,0.02515694,87359.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551402335,0.01162551,87360.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551402534,0.02515758,87359.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551402736,0.01162551,87360.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551403125,0.00017171,87360.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551403536,0.00017171,87360.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766551403850,0.011455,87350.0,87338.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766551404045,0.0114554,87348.0,87338.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551405457,0.00017171,87360.0,87333.0,0.06195563]
["bitfinex-derivatives","BTCF0:USTF0",1766551405458,0.0114565,87339.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551405750,0.0297361,87343.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551405954,0.0241761,87343.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551411361,0.01272,87343.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551413664,0.0114561,87342.0,87333.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551415764,0.05736,87343.0,87333.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551416062,0.0114568,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551423768,0.00017171,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551423970,0.00017171,87339.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766551424559,0.00017171,87339.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766551425967,0.00017171,87339.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766551429571,0.00017171,87339.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551429876,1.71e-06,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551434173,0.0114571,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551437578,0.0114568,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551438477,1.71e-06,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551445889,1.71e-06,87339.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766551446786,1.71e-06,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551448190,1.71e-06,87339.0,87323.0,0.01374876]
["bitfinex-derivatives","BTCF0:USTF0",1766551453303,0.0114566,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551456506,1.71e-06,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551464720,1.71e-06,87339.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766551466514,0.00568,87343.0,87329.0,0.12485533]
["bitfinex-derivatives","BTCF0:USTF0",1766551466818,0.05736,87343.0,87329.0,0.12485533]
["bitfinex-derivatives","BTCF0:USTF0",1766551467705,0.05736,87343.0,87329.0,0.11339763]
["bitfinex-derivatives","BTCF0:USTF0",1766551469517,0.068816,87343.0,87329.0,0.11339763]
["bitfinex-derivatives","BTCF0:USTF0",1766551469718,0.0114563,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551471312,0.02604,87344.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551471916,0.0114561,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551473017,0.0114561,87342.0,87323.0,0.01374896]
["bitfinex-derivatives","BTCF0:USTF0",1766551476022,0.04392,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551476517,0.05736,87344.0,87330.0,0.11339763]
["bitfinex-derivatives","BTCF0:USTF0",1766551477412,0.05736,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551478213,0.011456,87343.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766551478420,0.0114561,87342.0,87323.0,0.06407428]
["bitfinex-derivatives","BTCF0:USTF0",1766551478610,0.0114567,87338.0,87323.0,0.06407428]
["bitfinex-derivatives","BTCF0:USTF0",1766551478806,0.05736,87344.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551479011,0.02529706,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551479319,0.02529706,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551479620,0.02529706,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551479820,0.05736,87344.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551480121,0.02529681,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551480320,0.0114568,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551483513,0.0114572,87334.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551483718,0.05736,87344.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551483918,0.02529568,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551484120,0.02529568,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551484322,0.02529568,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551484523,0.05736,87344.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551484724,0.0252957,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551484922,0.0252957,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551485123,0.0252957,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551485426,0.0114564,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551485725,0.0114567,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551490932,0.0114569,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551500934,0.0114563,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551501237,0.0114566,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551502034,0.05736,87344.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551502236,0.02529679,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551502432,0.02529679,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551502732,0.0114567,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551510946,0.0114563,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551511140,0.0114566,87339.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766551511641,0.0114566,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551513846,0.0114566,87339.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766551515949,0.026,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551516445,0.05736,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551516849,0.00017171,87345.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551517048,0.0358,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551517248,0.05753171,87345.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551517843,0.0114558,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551526555,0.05753171,87345.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551527144,0.05753171,87345.0,87323.0,0.06407428]
["bitfinex-derivatives","BTCF0:USTF0",1766551527145,0.02517333,87344.0,87323.0,0.06407428]
["bitfinex-derivatives","BTCF0:USTF0",1766551527346,0.05753171,87345.0,87323.0,0.06407428]
["bitfinex-derivatives","BTCF0:USTF0",1766551527552,0.02517322,87344.0,87323.0,0.06407428]
["bitfinex-derivatives","BTCF0:USTF0",1766551527849,0.0114558,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551530057,0.011456,87343.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766551536287,0.05753171,87345.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551536584,0.0251771,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551536882,0.0251771,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551537084,0.05753171,87345.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551537270,0.02517914,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551537471,0.02517914,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551537680,0.05753171,87345.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551537985,0.03664065,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551538178,0.02518475,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551538377,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551538577,0.0251834,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551538788,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551538988,0.02518304,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551539177,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551539376,0.02518304,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551539587,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551539785,0.0251833,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551539986,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551540188,0.02518331,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551540487,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551540689,0.02518385,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551540986,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551541186,0.02518392,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551541386,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551541689,0.02518442,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551541886,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551542087,0.02518537,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551542288,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551542481,0.02518639,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551542680,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551542881,0.02518602,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551543081,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551543281,0.02518598,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551543582,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551543781,0.02518684,87343.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551543983,0.0114559,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766551544293,0.02518792,87343.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766551544482,0.0114559,87344.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766551544784,0.02518889,87343.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766551545092,0.0114559,87344.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766551545285,0.02518935,87343.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766551545476,0.0114559,87344.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551545680,0.02519198,87343.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551545880,0.0114559,87344.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551546178,0.02519193,87343.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551546378,0.0114559,87344.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551546574,0.02519225,87343.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551546791,0.0114559,87344.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551547092,0.02519151,87343.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551547390,0.0114559,87344.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551547688,0.02519152,87343.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551547889,0.0114559,87344.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551548084,0.02519231,87343.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551548285,0.0114559,87344.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551548584,0.02519234,87343.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551548784,0.0114559,87344.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551548989,0.0251922,87343.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551549189,0.05753171,87345.0,87324.0,0.07324232]
["bitfinex-derivatives","BTCF0:USTF0",1766551549190,0.05753171,87345.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551549389,0.02519232,87344.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551549588,0.05753171,87345.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551549789,0.02523858,87344.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551549988,0.05753171,87345.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551550188,0.02523833,87344.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551550391,0.05753171,87345.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766551550592,0.02523744,87344.0,87325.0,0.06178392]
["bitfinex-derivatives","BTCF0:USTF0",1766551550792,0.00017171,87345.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766551552292,0.01162741,87345.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766551552685,0.0114561,87342.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766551552885,0.01162741,87345.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766551554092,0.01162741,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551554896,0.01162741,87345.0,87329.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551555191,0.01162741,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551555595,0.01162741,87345.0,87329.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551555801,0.01162741,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551562599,0.011456,87343.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551564400,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551565201,0.0114558,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551574611,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551574810,0.02523355,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551575005,0.00017171,87345.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551575304,0.02523357,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551575505,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551575705,0.02523395,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551576007,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551576196,0.02523396,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551576395,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551576599,0.02523438,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551576795,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551576995,0.02523437,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551577201,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551577406,0.0252344,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551577607,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551577811,0.02523484,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551578011,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551578202,0.02523484,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551578404,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551578713,0.011456,87343.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551583913,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551584112,0.02521373,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551584316,0.0114558,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551589219,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551589416,0.02521401,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551589617,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551589814,0.02521404,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551590011,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551590311,0.02521404,87344.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551590510,0.00017171,87345.0,87330.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551590815,0.025214,87344.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766551591016,0.00017171,87345.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551594015,0.02521542,87344.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551594215,0.00017171,87345.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551594423,0.02521538,87344.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551594626,0.0114558,87344.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551595622,0.00017171,87345.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551595813,0.02521483,87344.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551596014,0.0114558,87344.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551596825,0.00017171,87345.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551600427,1.71e-06,87345.0,87332.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551601633,1.71e-06,87345.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766551601822,1.71e-06,87345.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551602418,0.0114544,87355.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551603331,0.011454,87358.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551603527,0.01162537,87358.0,87341.0,0.06898791]
["bitfinex-derivatives","BTCF0:USTF0",1766551605030,0.00017137,87358.0,87341.0,0.06898791]
["bitfinex-derivatives","BTCF0:USTF0",1766551605237,0.0114542,87357.0,87341.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766551606836,0.0114531,87365.0,87347.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551607032,0.0114527,87368.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766551607234,0.0114527,87368.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551607736,0.0114522,87372.0,87358.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551608034,0.05736,87372.0,87358.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551608240,0.0335317,87375.0,87358.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551608734,0.0114517,87375.0,87358.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551608934,0.05736,87376.0,87365.0,0.11338417]
["bitfinex-derivatives","BTCF0:USTF0",1766551609237,0.01192,87379.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551609934,0.0233713,87379.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551610340,0.05736,87381.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551611232,0.0114513,87379.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551611828,0.05736,87381.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551612738,0.00228879,87383.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551612934,0.05736,87382.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551613236,0.0114516,87377.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551620434,0.0114511,87380.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551621732,0.05736,87382.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551621947,0.05736,87382.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766551622642,0.00095881,87395.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766551622941,0.05732,87388.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766551624346,0.0114507,87383.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766551625244,0.0114507,87383.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766551626545,0.0114507,87383.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766551628251,0.011451,87381.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766551630853,0.05732,87388.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551631254,0.05732,87388.0,87363.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766551632357,0.05732,87388.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766551632548,0.05819363,87389.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551632749,0.0114501,87388.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551633351,0.05819363,87389.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766551633552,0.05819363,87389.0,87363.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551633553,0.05819363,87389.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766551634746,0.00087363,87389.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766551639645,0.00087363,87389.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766551646466,0.00087363,87389.0,87372.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1766551647061,0.0114501,87388.0,87372.0,0.0687721]
["bitfinex-derivatives","BTCF0:USTF0",1766551647647,0.0114513,87379.0,87369.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551647848,0.0114513,87379.0,87363.0,0.09846513]
["bitfinex-derivatives","BTCF0:USTF0",1766551648057,0.0114518,87375.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551649755,0.0114513,87379.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551651264,0.0114517,87376.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551653359,0.011452,87373.0,87360.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551653565,0.011452,87373.0,87356.0,0.04131684]
["bitfinex-derivatives","BTCF0:USTF0",1766551653759,0.01812,87375.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551653965,0.0114528,87367.0,87356.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551654764,0.0114528,87367.0,87356.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551656456,0.0114532,87364.0,87356.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551656657,0.01608,87364.0,87345.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551656858,0.0114541,87357.0,87344.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551657463,0.0114545,87354.0,87337.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551657664,0.0114545,87354.0,87337.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551657869,0.011454,87358.0,87337.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551658866,0.0114534,87363.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551660268,0.0114537,87360.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551660870,0.0114537,87360.0,87337.0,0.01162831]
["bitfinex-derivatives","BTCF0:USTF0",1766551662657,0.01712,87359.0,87337.0,0.01162831]
["bitfinex-derivatives","BTCF0:USTF0",1766551663768,0.011454,87358.0,87337.0,0.01162831]
["bitfinex-derivatives","BTCF0:USTF0",1766551663973,0.01712,87359.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766551665274,0.01712,87359.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766551665570,0.05732,87359.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766551665973,0.0114534,87363.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551666160,0.0114536,87361.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766551667174,0.0114541,87358.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766551667674,0.0114544,87355.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766551667876,0.0114544,87355.0,87337.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551669275,0.0114547,87353.0,87337.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551676881,0.11826408,87360.0,87337.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551677686,0.05732,87359.0,87350.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551678079,0.05732,87359.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766551679184,0.05732,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766551682378,0.0114537,87361.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766551682579,0.03704,87360.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766551684190,0.03704,87360.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766551699704,0.0114531,87365.0,87350.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551699911,0.0332531,87365.0,87350.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551700105,0.0114534,87363.0,87345.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551702615,0.0114534,87363.0,87346.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551703412,0.0114534,87363.0,87350.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551705316,0.0114534,87363.0,87346.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551705515,0.0114534,87363.0,87350.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551708923,0.0114535,87362.0,87350.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551713523,0.0114538,87360.0,87350.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551714716,0.0114543,87356.0,87345.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551715021,0.02152,87366.0,87344.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551715325,0.11338408,87360.0,87338.0,0.04114513]
["bitfinex-derivatives","BTCF0:USTF0",1766551715514,0.02152,87366.0,87331.0,0.05189495]
["bitfinex-derivatives","BTCF0:USTF0",1766551715515,0.0114564,87340.0,87331.0,0.05189495]
["bitfinex-derivatives","BTCF0:USTF0",1766551715714,0.0114564,87340.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551716122,0.0114559,87344.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551719710,0.0114562,87341.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551721324,0.00017171,87345.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551721325,0.01162741,87345.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551722324,0.0114561,87342.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551729129,0.0114561,87342.0,87330.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551729429,0.0114561,87342.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551729730,0.0114561,87342.0,87330.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551731532,0.0114564,87340.0,87330.0,0.11338408]
["bitfinex-derivatives","BTCF0:USTF0",1766551732626,0.0114564,87340.0,87328.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766551732834,0.11338408,87340.0,87327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551733620,0.0114573,87333.0,87327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551739933,0.0114576,87331.0,87327.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551740135,0.0114576,87331.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551740330,0.0114,87337.0,87318.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551741038,0.0114,87337.0,87319.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551741931,0.0114581,87327.0,87319.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551742139,0.0114588,87322.0,87307.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551742439,0.0114591,87319.0,87307.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551742935,0.0114587,87322.0,87307.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551743239,0.0114592,87319.0,87307.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551743433,0.0114595,87317.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551743633,0.0114597,87314.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551743838,0.0114601,87311.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551744042,0.0114597,87314.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551745936,0.00017171,87322.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551746342,0.0114597,87315.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551747042,0.0114592,87318.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551755151,0.00017171,87322.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551757252,0.0114593,87318.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551764656,0.0114596,87316.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551769043,0.0114591,87319.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551778162,0.0114595,87316.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551790567,0.05736,87317.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551795469,0.0688194,87317.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551804882,0.05736,87317.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551805070,0.0688194,87317.0,87304.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766551808487,0.0688194,87317.0,87304.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551812382,0.05736,87317.0,87304.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551815588,0.00017171,87322.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766551815889,0.05736,87321.0,87305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551817308,0.0114593,87318.0,87305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551821410,0.0114596,87316.0,87305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551824109,0.1134717,87320.0,87305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551824414,0.0114595,87316.0,87305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551837628,0.1134717,87320.0,87305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551839226,0.0114595,87317.0,87305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551842327,0.0114599,87314.0,87305.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766551842522,0.1134717,87320.0,87304.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551842523,0.0114601,87312.0,87304.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551842718,0.05456,87312.0,87304.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551843032,0.0114604,87309.0,87296.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1766551852528,0.00013938,87308.0,87294.0,0.05753181]
["bitfinex-derivatives","BTCF0:USTF0",1766551852728,0.05736,87307.0,87294.0,0.05753181]
["bitfinex-derivatives","BTCF0:USTF0",1766551857942,0.0114612,87304.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766551858335,0.0114612,87304.0,87286.0,0.06175239]
["bitfinex-derivatives","BTCF0:USTF0",1766551858336,0.05736,87307.0,87286.0,0.06175239]
["bitfinex-derivatives","BTCF0:USTF0",1766551858541,0.025361,87306.0,87280.0,0.06175239]
["bitfinex-derivatives","BTCF0:USTF0",1766551858731,0.05736,87307.0,87280.0,0.06175239]
["bitfinex-derivatives","BTCF0:USTF0",1766551859040,0.00017181,87302.0,87285.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1766551859342,0.03572,87301.0,87285.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1766551860644,0.0114616,87300.0,87285.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1766551860938,0.03572,87301.0,87276.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1766551861137,0.011463,87290.0,87273.0,0.06182788]
["bitfinex-derivatives","BTCF0:USTF0",1766551861437,0.011464,87282.0,87267.0,0.06182788]
["bitfinex-derivatives","BTCF0:USTF0",1766551861638,0.011464,87282.0,87262.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766551861639,0.01149938,87281.0,87262.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766551861842,0.0114647,87277.0,87262.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766551862138,0.0114647,87277.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551862343,0.02313539,87281.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551862649,0.00031119,87281.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551862836,0.01828,87280.0,87263.0,0.01146824]
["bitfinex-derivatives","BTCF0:USTF0",1766551865047,0.01828,87280.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551867331,0.0114644,87279.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551869344,0.0114651,87273.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551870951,0.0114647,87277.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551871339,0.0114648,87276.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551873154,0.0114647,87277.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551875254,0.0688647,87277.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551875757,0.011465,87274.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766551877647,0.0574,87277.0,87254.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766551877848,0.0574,87277.0,87248.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766551878153,0.0574,87277.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766551878355,0.0114667,87261.0,87241.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766551878551,0.0114678,87253.0,87241.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766551878856,0.00014168,87252.0,87241.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766551879253,0.00014168,87252.0,87233.0,0.01376302]
["bitfinex-derivatives","BTCF0:USTF0",1766551879651,0.00014168,87252.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551879842,0.011468,87251.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551880059,0.00014168,87252.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551880363,0.00014168,87252.0,87233.0,0.01376302]
["bitfinex-derivatives","BTCF0:USTF0",1766551880756,0.00014168,87252.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766551881158,0.0038,87256.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766551881358,0.00397191,87260.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766551881662,0.011467,87259.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766551882169,8.843e-05,87258.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766551884570,8.843e-05,87258.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766551885470,8.843e-05,87258.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766551886971,0.0114672,87257.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766551887361,0.0114672,87257.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766551887563,0.0114676,87254.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766551889164,0.0114672,87257.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766551889774,0.0114676,87255.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766551889975,0.0114676,87255.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766551890574,0.01155553,87258.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551891570,0.0114675,87256.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766551894477,0.0114678,87253.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766551899885,0.0114677,87253.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766551900980,0.0114674,87256.0,87237.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766551902987,0.0114677,87254.0,87237.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766551903286,8.843e-05,87258.0,87233.0,0.01376292]
["bitfinex-derivatives","BTCF0:USTF0",1766551903489,0.02709445,87257.0,87233.0,0.01376292]
["bitfinex-derivatives","BTCF0:USTF0",1766551903682,8.843e-05,87258.0,87233.0,0.01376292]
["bitfinex-derivatives","BTCF0:USTF0",1766551903879,0.02709444,87257.0,87233.0,0.01376292]
["bitfinex-derivatives","BTCF0:USTF0",1766551904085,0.0114678,87253.0,87233.0,0.01376292]
["bitfinex-derivatives","BTCF0:USTF0",1766551904286,0.011468,87252.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551905586,0.011468,87252.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766551906290,0.0114675,87256.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766551906484,0.02711702,87255.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766551906685,0.0114675,87256.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766551906885,0.02711702,87255.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766551907192,0.02713111,87254.0,87233.0,0.01376302]
["bitfinex-derivatives","BTCF0:USTF0",1766551907384,0.0114675,87256.0,87233.0,0.01376302]
["bitfinex-derivatives","BTCF0:USTF0",1766551907588,0.02713111,87255.0,87233.0,0.01376302]
["bitfinex-derivatives","BTCF0:USTF0",1766551907890,0.0114677,87253.0,87233.0,0.01376302]
["bitfinex-derivatives","BTCF0:USTF0",1766551908280,0.0114673,87257.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551908482,0.02714919,87256.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551908694,0.02714919,87255.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551908896,0.02714919,87254.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551909195,0.03861699,87253.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551909394,0.0114678,87253.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551909997,0.0114673,87257.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551910191,0.02716001,87256.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551910392,0.02716001,87255.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551910594,0.02716001,87254.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551910784,0.02716001,87253.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551911094,0.0114673,87257.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551911296,0.02715993,87256.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551911491,0.02715993,87255.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551911694,0.03862763,87254.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551911991,0.02715993,87253.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551912196,0.0114677,87254.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551913300,0.02716031,87253.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551913493,0.0114677,87254.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551913701,0.02716031,87253.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551913894,0.0114677,87254.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766551914898,8.843e-05,87258.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551915201,0.0114674,87256.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551915386,0.02716017,87255.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551915587,0.02716017,87255.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766551915794,0.02716017,87254.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551916002,0.0114672,87257.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551916196,0.02716016,87256.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551916394,0.02716016,87255.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551916691,0.02716016,87254.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551916891,0.0114672,87257.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551917092,0.02716022,87256.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551917301,0.0114699,87237.0,87210.0,0.1427159]
["bitfinex-derivatives","BTCF0:USTF0",1766551917501,0.00017191,87232.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766551917702,0.00017191,87232.0,87220.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551917998,0.00017191,87232.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766551918202,0.00017191,87232.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766551919396,0.00017191,87232.0,87215.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766551919702,0.00017191,87232.0,87220.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551920493,0.0114683,87249.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766551920703,0.00716,87248.0,87230.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551921005,0.0114676,87255.0,87238.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551921217,0.05744,87250.0,87238.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551921393,0.05744,87250.0,87235.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766551922101,0.00017191,87253.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551922302,0.05744,87255.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551922605,0.05744,87255.0,87235.0,0.04653191]
["bitfinex-derivatives","BTCF0:USTF0",1766551922803,0.05744,87255.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551924204,0.05744,87255.0,87235.0,0.04653191]
["bitfinex-derivatives","BTCF0:USTF0",1766551924406,0.05744,87255.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551924708,0.05744,87255.0,87235.0,0.04653191]
["bitfinex-derivatives","BTCF0:USTF0",1766551924898,0.05744,87255.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551930614,0.02710913,87254.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551930813,0.05744,87255.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551931004,0.02710912,87254.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551931207,0.05744,87255.0,87240.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551931509,0.02710942,87254.0,87241.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551931710,0.00017191,87256.0,87245.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551934314,0.00017191,87256.0,87241.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551936604,0.09252648,87292.0,87246.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551936605,0.0114662,87265.0,87246.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551936912,0.0114662,87265.0,87250.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551939314,0.0114667,87261.0,87249.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766551939521,0.011468,87252.0,87243.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551940410,0.0114687,87247.0,87244.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551940613,0.0114687,87247.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766551940614,0.0114687,87247.0,87238.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551940918,0.011469,87244.0,87238.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551941119,0.011469,87244.0,87237.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766551941922,0.00017191,87251.0,87237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551941923,0.0114697,87239.0,87237.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551942412,0.01147,87236.0,87220.0,0.11363973]
["bitfinex-derivatives","BTCF0:USTF0",1766551942610,0.01147,87236.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551943414,0.0478,87241.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551943415,0.0114695,87240.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551944123,0.0114699,87237.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551944717,0.0114699,87237.0,87220.0,0.11381164]
["bitfinex-derivatives","BTCF0:USTF0",1766551945021,0.0114699,87237.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551946226,0.0478,87241.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551947115,0.0114696,87240.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551947616,0.0114696,87240.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766551947817,0.0114695,87240.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551948214,0.01147,87237.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551954420,0.0114711,87228.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551955522,0.0689106,87232.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551955720,0.05744,87232.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551955920,0.05744,87232.0,87220.0,0.11363976]
["bitfinex-derivatives","BTCF0:USTF0",1766551956427,0.05744,87232.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551960325,0.05744,87232.0,87220.0,0.11363976]
["bitfinex-derivatives","BTCF0:USTF0",1766551961823,0.0114709,87230.0,87220.0,0.11363976]
["bitfinex-derivatives","BTCF0:USTF0",1766551962331,0.0114712,87228.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551962521,0.05744,87232.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551962726,0.0114707,87231.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551969530,0.05744,87232.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551975036,0.0114706,87231.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551976343,0.05744,87230.0,87220.0,0.11363976]
["bitfinex-derivatives","BTCF0:USTF0",1766551976743,0.05744,87230.0,87221.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766551979248,0.05744,87230.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551981946,0.01164241,87233.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551982148,0.0114691,87244.0,87220.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766551982456,0.03268,87249.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766551983155,0.03268,87249.0,87234.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766551983453,0.0114685,87248.0,87234.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766551985456,0.03268,87249.0,87221.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766551985647,0.0114697,87238.0,87221.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766551986457,0.02048,87240.0,87221.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766551987248,0.02048,87240.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766551987445,0.0114727,87216.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766551987642,0.05748,87215.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766551987842,0.011473,87213.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766551988042,0.00017201,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766551988252,0.00017201,87210.0,87182.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551988253,0.0114737,87208.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766551989048,0.01158725,87209.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766551991953,0.011474,87206.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766551992752,0.00011365,87209.0,87182.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766551992955,0.0114744,87203.0,87183.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766551993454,0.0114739,87207.0,87183.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766551994153,0.0114742,87204.0,87183.0,0.0117063]
["bitfinex-derivatives","BTCF0:USTF0",1766552003556,0.0114742,87204.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766552003767,0.00011365,87209.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766552003953,0.00011365,87209.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766552005059,0.00011365,87209.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766552006063,0.00011365,87209.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766552007353,0.0074,87211.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766552007552,0.00972,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766552007758,0.05752,87218.0,87200.0,0.0080746]
["bitfinex-derivatives","BTCF0:USTF0",1766552007960,0.04836,87218.0,87200.0,0.0080746]
["bitfinex-derivatives","BTCF0:USTF0",1766552008562,0.04853201,87218.0,87200.0,0.00824661]
["bitfinex-derivatives","BTCF0:USTF0",1766552010365,0.00017201,87218.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552010562,0.00017201,87218.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766552012865,0.00017201,87218.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552013066,0.00229272,87233.0,87202.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766552013262,0.00144,87232.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766552013471,0.00229272,87233.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766552013663,0.00229272,87233.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766552014058,0.00246473,87233.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766552014258,0.00246473,87233.0,87202.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766552014259,0.00246473,87233.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766552014468,0.00246473,87233.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766552014961,0.00246473,87233.0,87212.0,0.022833]
["bitfinex-derivatives","BTCF0:USTF0",1766552015166,0.00836,87238.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766552015355,0.0114699,87237.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766552015969,0.0114694,87241.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766552016164,0.00017201,87238.0,87220.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552016364,0.01164181,87238.0,87220.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552017368,0.0114702,87235.0,87220.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552017567,0.01164171,87238.0,87220.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552018369,0.0114702,87235.0,87220.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552018569,0.00017201,87238.0,87220.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552018780,0.00017201,87238.0,87220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552019076,0.0114719,87221.0,87220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552019872,0.0114719,87221.0,87213.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552020068,0.0114723,87218.0,87201.0,1.46312]
["bitfinex-derivatives","BTCF0:USTF0",1766552020268,0.0114727,87215.0,87202.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552021369,0.00017201,87217.0,87202.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552021664,0.0114731,87213.0,87202.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552023072,0.011473,87214.0,87202.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552024070,0.00017201,87217.0,87202.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552024773,0.00017201,87217.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766552025364,0.00649201,87217.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552027264,0.0114735,87210.0,87200.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552030870,0.0114735,87210.0,87195.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552031271,0.011473,87214.0,87195.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552031876,0.011473,87214.0,87196.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552033372,0.00649201,87217.0,87188.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766552033768,0.0114729,87215.0,87181.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766552033977,0.0114748,87200.0,87181.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766552034774,0.0114751,87198.0,87181.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766552036577,0.00017201,87199.0,87181.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766552037881,0.00017201,87199.0,87183.0,0.0117062]
["bitfinex-derivatives","BTCF0:USTF0",1766552038179,0.00017201,87199.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766552039174,0.00017201,87199.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766552039872,0.009,87207.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766552040079,0.009,87207.0,87189.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552040380,0.009,87207.0,87190.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552040580,0.009,87207.0,87190.0,0.12522278]
["bitfinex-derivatives","BTCF0:USTF0",1766552040976,1.46324,87225.0,87197.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552041174,0.03846628,87224.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552041371,0.02650628,87223.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552041572,0.01196,87224.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552041870,0.00017201,87221.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552043080,0.0114726,87216.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552043484,0.011473,87213.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552043675,0.02672,87216.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552043875,0.0114732,87212.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552044377,0.0114728,87215.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552050285,0.00017201,87221.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552050491,0.03784,87217.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552051083,0.03784,87217.0,87200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552051290,0.0114731,87213.0,87200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552053092,0.0493126,87217.0,87198.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552053293,0.00017201,87221.0,87200.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552053489,0.0114726,87217.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552053689,0.00017201,87221.0,87207.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552053992,0.00017201,87221.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552054187,0.0114726,87217.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552054386,0.0114726,87217.0,87207.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552056999,0.00017201,87221.0,87207.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552057198,0.0114725,87217.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552057497,0.00017201,87221.0,87207.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552057695,0.00017201,87221.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552057696,0.00017201,87221.0,87210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552059201,0.0114725,87218.0,87210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552059390,0.00017201,87221.0,87210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552060398,0.01164411,87221.0,87210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552061599,0.01164411,87221.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552061802,0.01164411,87221.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552062096,0.0114726,87216.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552062299,0.0114726,87216.0,87206.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552063602,0.0114722,87219.0,87206.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552063793,0.0114722,87219.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552064001,0.00017201,87221.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552065403,0.01164411,87221.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552066198,0.01164411,87221.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552066199,0.0114723,87219.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552066406,0.0114723,87219.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552067501,0.00017201,87221.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552067502,0.0114722,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552067703,0.0114722,87220.0,87209.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552069204,0.0114722,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552069505,0.0114722,87220.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552070405,0.0114722,87220.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552070606,0.0114722,87220.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552071607,0.00017201,87221.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552072111,0.01164401,87221.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552075120,0.01164401,87221.0,87210.0,0.17122688]
["bitfinex-derivatives","BTCF0:USTF0",1766552081634,0.01164401,87221.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552081932,0.01164401,87221.0,87210.0,0.17122688]
["bitfinex-derivatives","BTCF0:USTF0",1766552086833,0.01164401,87221.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552087139,0.0114725,87218.0,87210.0,0.17122688]
["bitfinex-derivatives","BTCF0:USTF0",1766552087624,0.0114727,87216.0,87210.0,0.17122688]
["bitfinex-derivatives","BTCF0:USTF0",1766552087822,0.00017201,87221.0,87210.0,0.17122688]
["bitfinex-derivatives","BTCF0:USTF0",1766552088939,0.0114721,87220.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552089136,0.00017201,87221.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552089531,0.00017201,87221.0,87210.0,0.03000166]
["bitfinex-derivatives","BTCF0:USTF0",1766552089732,0.0114725,87218.0,87210.0,0.03000166]
["bitfinex-derivatives","BTCF0:USTF0",1766552090642,0.00017201,87221.0,87210.0,0.03000166]
["bitfinex-derivatives","BTCF0:USTF0",1766552092232,0.00017201,87221.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552094837,0.00017201,87221.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766552095039,0.00017201,87221.0,87210.0,0.11374688]
["bitfinex-derivatives","BTCF0:USTF0",1766552099344,0.0114721,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552103545,0.0114725,87217.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552109057,0.0114721,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552109353,0.00017201,87221.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552111152,0.0114721,87220.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552111847,0.00017201,87221.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552114153,0.00017201,87221.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552115259,0.0114724,87218.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766552116558,0.0114724,87218.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552116559,0.00728,87217.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552116749,0.011474,87206.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552117145,0.00728,87217.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552117345,0.02642966,87216.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552117560,0.02642966,87215.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552117758,0.00728,87217.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552117957,0.0264141,87216.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552118162,0.0114739,87207.0,87197.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552118460,0.0114739,87207.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766552118461,0.0114739,87207.0,87187.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552120165,0.00728,87217.0,87187.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552120354,0.0114729,87214.0,87187.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552120554,0.02627871,87213.0,87187.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552120761,0.011475,87199.0,87187.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552121757,0.0114753,87196.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766552125451,0.0114755,87194.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766552125854,0.0254,87195.0,87181.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552126053,0.0254,87195.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552126253,0.0114759,87191.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552130063,0.0368755,87195.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552130565,0.011475,87199.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552131154,0.02516,87198.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552131666,0.02516,87198.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766552133570,0.05748,87197.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766552133763,0.0114745,87202.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766552133970,0.02105,87199.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766552134169,0.00017201,87203.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766552135274,0.0114745,87202.0,87181.0,0.01147911]
["bitfinex-derivatives","BTCF0:USTF0",1766552136866,0.0114745,87202.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766552137171,0.0114745,87202.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766552137365,0.00017201,87203.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766552138574,0.00017201,87203.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766552140274,0.00017201,87203.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766552141769,0.0114745,87202.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766552142272,0.00017201,87203.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552142273,0.0114748,87200.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552146876,0.0114753,87196.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552148071,0.0114757,87193.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552155884,0.011476,87190.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552157680,0.0114757,87193.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552158189,0.011476,87191.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552161279,0.00017201,87203.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552161479,0.0114753,87196.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552162581,0.00017201,87203.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552162878,0.02625412,87202.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552163082,0.02625412,87201.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552163275,0.0114755,87195.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552163482,0.0114757,87193.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552169081,0.011476,87191.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552169467,0.0114763,87189.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552172487,0.0114765,87187.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552173779,0.011476,87191.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552175187,0.0114755,87194.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552175888,0.011476,87191.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552176892,0.0114762,87189.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552178490,0.0114765,87187.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552180489,0.11378135,87200.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552180685,0.0114761,87190.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552181996,0.11378135,87200.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552182199,0.02622604,87199.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552182387,0.11378135,87200.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552182584,0.02622604,87199.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552182778,0.11378135,87200.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552182985,0.0114759,87191.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552189698,0.05748,87194.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552190094,0.0114756,87193.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552193599,0.05748,87194.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552195200,0.011476,87191.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552197599,0.0114763,87189.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552198998,0.0114765,87187.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552200201,0.0114761,87190.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552201400,0.11378135,87191.0,87181.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552201701,0.011477,87183.0,87166.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766552201904,0.011477,87183.0,87167.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766552204306,0.04096013,87203.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766552204506,0.11378135,87200.0,87180.0,0.11378135]
["bitfinex-derivatives","BTCF0:USTF0",1766552204699,0.0114753,87196.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766552204899,0.02620785,87195.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766552205100,0.02620785,87194.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766552205409,0.00017201,87193.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552206307,0.0114759,87192.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552206508,0.0114759,87192.0,87176.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766552207005,0.11378135,87186.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552207205,0.12525915,87186.0,87175.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552207402,0.11378135,87186.0,87175.0,2.01e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552207596,0.0114782,87182.0,87168.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766552208910,0.11378135,87180.0,87163.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766552209110,0.05748,87185.0,87161.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766552209313,0.05748,87185.0,87168.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766552210002,0.05748,87185.0,87170.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766552212616,0.05748,87185.0,87161.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766552213003,0.0689578,87185.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766552213209,0.0689578,87185.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766552213614,0.11378135,87180.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766552214624,0.0114782,87183.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766552215823,0.0114785,87180.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766552217525,0.12525985,87180.0,87163.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766552218129,0.0114785,87180.0,87161.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766552218433,0.11378135,87171.0,87157.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552218822,0.11378135,87171.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766552219026,0.11378135,87171.0,87144.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766552219429,0.0114804,87166.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766552219826,0.0114804,87166.0,87144.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766552219827,0.0114804,87166.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766552220024,0.00013554,87165.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766552221033,0.00013554,87165.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766552221527,0.0114806,87164.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766552222744,0.11378135,87155.0,87125.0,0.08231446]
["bitfinex-derivatives","BTCF0:USTF0",1766552222927,0.00017211,87149.0,87128.0,0.01171487]
["bitfinex-derivatives","BTCF0:USTF0",1766552223327,0.00017211,87149.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766552224035,0.00017211,87149.0,87128.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1766552224234,0.00017211,87149.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766552224635,0.00017211,87149.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552225942,0.0114828,87148.0,87126.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766552226238,0.0114828,87148.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766552227445,0.00011558,87147.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766552227741,0.00011558,87147.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766552228440,0.00011558,87147.0,87119.0,0.01178088]
["bitfinex-derivatives","BTCF0:USTF0",1766552228639,0.0114846,87134.0,87119.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766552228939,0.00011558,87147.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766552229241,0.00031558,87147.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766552230030,0.00031558,87147.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766552230640,0.0114837,87141.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766552231043,0.0114837,87141.0,87122.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1766552231240,0.0114832,87145.0,87122.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1766552231444,0.00011558,87147.0,87122.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1766552232341,0.00011558,87147.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766552232548,0.0032,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552232848,0.05752,87165.0,87132.0,0.00038957]
["bitfinex-derivatives","BTCF0:USTF0",1766552233248,0.05752,87165.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766552233435,1.46424,87171.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766552233635,0.00017211,87169.0,87155.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766552234346,0.00017211,87169.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766552234532,0.0114786,87180.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766552235032,0.011479,87177.0,87155.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1766552235440,0.00246641,87173.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766552244050,0.00246641,87173.0,87155.0,0.01171137]
["bitfinex-derivatives","BTCF0:USTF0",1766552244746,0.04096013,87198.0,87154.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766552244747,0.05752,87194.0,87154.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766552244939,0.05752,87194.0,87169.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766552244940,0.0114769,87193.0,87169.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766552245135,0.0114769,87193.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766552245650,0.00017211,87191.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552249048,0.00017211,87191.0,87167.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766552249650,0.00017211,87191.0,87163.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766552249850,0.00017211,87191.0,87164.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766552250055,0.0114785,87181.0,87169.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552250258,0.0114789,87178.0,87164.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766552250855,0.0114793,87174.0,87155.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766552251258,0.00017211,87173.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552255454,0.0114796,87172.0,87156.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552256264,0.01148,87169.0,87156.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552256465,0.0114806,87164.0,87156.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552256657,0.0114806,87164.0,87154.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766552256962,0.0114802,87168.0,87154.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766552257546,0.0114797,87171.0,87154.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766552258154,0.00017211,87173.0,87154.0,0.0146819]
["bitfinex-derivatives","BTCF0:USTF0",1766552258561,0.00017211,87173.0,87156.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766552258763,0.00017211,87173.0,87154.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766552259356,0.00017211,87173.0,87154.0,0.0146819]
["bitfinex-derivatives","BTCF0:USTF0",1766552260756,0.00017211,87173.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766552262858,0.04086479,87197.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552263164,0.0114785,87181.0,87157.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552263559,0.0072,87185.0,87157.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552263760,0.0114789,87177.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552263966,0.00017211,87175.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552264567,0.00017211,87175.0,87166.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1766552265168,0.0114793,87174.0,87166.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1766552265366,0.00017211,87175.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552265569,0.0114797,87171.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552265769,0.0114793,87174.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552267464,0.00017211,87175.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552270869,0.01165141,87175.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552272272,0.01165141,87175.0,87156.0,0.01165253]
["bitfinex-derivatives","BTCF0:USTF0",1766552272476,0.00017211,87175.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766552273472,0.0114781,87183.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766552273664,0.02612282,87182.0,87156.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766552273871,0.011478,87184.0,87165.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766552274074,0.0072,87185.0,87166.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766552274575,0.00017211,87184.0,87166.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766552274775,0.00017211,87184.0,87167.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766552276176,0.00017211,87184.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766552276378,0.0114769,87192.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766552276676,0.02613027,87191.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766552276877,0.0114769,87192.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766552277077,0.02612957,87191.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766552277277,0.00017211,87190.0,87171.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766552277689,0.00017211,87190.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766552283690,2.11e-06,87190.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766552283992,0.0689957,87202.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766552284294,0.02612593,87201.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766552284496,0.02612593,87200.0,87179.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766552284696,0.05752,87202.0,87176.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766552284994,0.00017211,87198.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552285999,0.00017211,87198.0,87180.0,0.11395091]
["bitfinex-derivatives","BTCF0:USTF0",1766552286199,0.00017211,87198.0,87183.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766552287103,0.00017211,87198.0,87180.0,0.11395091]
["bitfinex-derivatives","BTCF0:USTF0",1766552287600,0.00017211,87198.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552287801,0.0114767,87195.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552288305,0.01164821,87198.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552288807,0.00017211,87198.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552289306,0.01164821,87198.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552289606,0.0114767,87195.0,87181.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552289807,0.1137788,87191.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552290505,0.011477,87192.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552292409,0.00017211,87198.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552293403,0.00017211,87198.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766552295408,0.00017211,87198.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552295603,0.0114763,87197.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552296403,0.0114767,87194.0,87181.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766552297205,0.0114763,87197.0,87181.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766552297708,0.0114763,87197.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552297909,0.0114763,87197.0,87181.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766552304817,0.00017211,87198.0,87181.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766552305923,0.01164831,87198.0,87181.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766552306422,0.1137788,87191.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552306916,0.0114766,87195.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552309930,0.011477,87192.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552310130,0.0114773,87189.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552311828,0.1137788,87190.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552311829,0.0114778,87186.0,87180.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552312428,0.0114778,87186.0,87175.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766552313025,0.00017211,87198.0,87175.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766552313026,0.0114773,87189.0,87175.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766552314237,0.0114773,87189.0,87175.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766552315729,0.0114778,87186.0,87175.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766552316435,0.05752,87195.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552316640,0.0114778,87186.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552317435,0.0114773,87189.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552317638,0.1137788,87190.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552317833,0.0114769,87193.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552318333,0.1137788,87190.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552318535,0.0114769,87193.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552319241,0.0114769,87193.0,87173.0,0.01165141]
["bitfinex-derivatives","BTCF0:USTF0",1766552319436,0.05752,87195.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552319634,0.0260894,87194.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552319836,0.0689966,87195.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552320038,0.02608934,87194.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552320238,0.0689966,87195.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552320433,0.02608899,87194.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552320638,0.0689966,87195.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552320838,0.02608898,87194.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552321039,0.0689966,87195.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552321240,0.02608897,87194.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552321437,0.0689966,87195.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552321638,0.02608879,87194.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552321837,0.0689966,87195.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552322046,0.02608864,87194.0,87177.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766552322245,0.02608864,87193.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766552322545,0.0114769,87193.0,87174.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766552323140,0.0114769,87193.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552323347,0.0114772,87191.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552323645,0.1137788,87190.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552324941,0.0114773,87189.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552325947,0.0114773,87189.0,87174.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766552326346,0.0114773,87189.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552326548,0.0114773,87189.0,87174.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766552328752,0.0114773,87189.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552329050,0.0114773,87189.0,87174.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766552329850,0.0114777,87187.0,87174.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766552331546,0.0114777,87187.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552331845,0.0114777,87187.0,87173.0,0.01269211]
["bitfinex-derivatives","BTCF0:USTF0",1766552333055,0.125256,87190.0,87173.0,0.01269211]
["bitfinex-derivatives","BTCF0:USTF0",1766552339156,0.1137788,87190.0,87173.0,0.01269211]
["bitfinex-derivatives","BTCF0:USTF0",1766552339760,0.1137788,87190.0,87173.0,0.02417141]
["bitfinex-derivatives","BTCF0:USTF0",1766552340262,0.05752,87195.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766552345065,0.00017211,87198.0,87181.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766552345465,0.00017211,87198.0,87182.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552345869,0.00017211,87198.0,87183.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766552352468,0.00017211,87198.0,87182.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552352871,0.00017211,87198.0,87182.0,0.0689981]
["bitfinex-derivatives","BTCF0:USTF0",1766552355571,0.00017211,87198.0,87182.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552368378,0.01164831,87198.0,87182.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766552368981,0.02610149,87197.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552369172,0.02610149,87196.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552369474,0.02610149,87195.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552369676,0.02610149,87194.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552369876,0.02610149,87193.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552370072,0.02610149,87192.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552370276,0.0114772,87190.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552374383,0.0114767,87194.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552374582,0.02608399,87193.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552374782,0.0114767,87194.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552374985,0.026084,87193.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552375182,0.026084,87192.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552375385,0.0114767,87194.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552375586,0.02608282,87193.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552375782,0.0114767,87194.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552375970,0.02608282,87193.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552376177,0.05748,87192.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552377471,0.05748,87192.0,87173.0,0.01165151]
["bitfinex-derivatives","BTCF0:USTF0",1766552381092,0.05748,87192.0,87173.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552392905,0.05748,87192.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766552393210,0.00017211,87198.0,87179.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766552400915,0.00017211,87198.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766552401515,0.00017211,87198.0,87187.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766552401716,0.00229351,87203.0,87187.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766552402220,0.00229351,87203.0,87189.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766552403010,0.00017211,87205.0,87194.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766552403213,1.4752335,87218.0,87194.0,0.0258766]
["bitfinex-derivatives","BTCF0:USTF0",1766552403417,0.04405679,87217.0,87194.0,0.0258766]
["bitfinex-derivatives","BTCF0:USTF0",1766552403719,0.02605679,87216.0,87194.0,0.0258766]
["bitfinex-derivatives","BTCF0:USTF0",1766552403918,0.018,87217.0,87194.0,0.0258766]
["bitfinex-derivatives","BTCF0:USTF0",1766552403919,0.02605679,87215.0,87194.0,0.0258766]
["bitfinex-derivatives","BTCF0:USTF0",1766552404222,0.00017201,87213.0,87194.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766552406707,0.00017201,87213.0,87195.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766552407610,0.00017201,87213.0,87197.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766552408011,0.00017201,87213.0,87191.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552408211,0.00017201,87213.0,87192.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766552408406,0.00017201,87213.0,87191.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552409123,0.0114755,87203.0,87191.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552409510,0.0114751,87207.0,87191.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552409916,0.0114754,87204.0,87191.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552411523,0.0114744,87211.0,87191.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552411727,0.00017201,87213.0,87200.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552411914,0.00017201,87213.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766552412314,0.00017201,87213.0,87191.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766552412315,0.00017201,87213.0,87196.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766552412929,0.00017201,87213.0,87199.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766552413126,0.00017201,87213.0,87200.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766552415719,0.00017201,87213.0,87200.0,0.15561055]
["bitfinex-derivatives","BTCF0:USTF0",1766552416624,0.00017201,87213.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766552421730,0.04744,87222.0,87204.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766552421926,1.46356,87228.0,87210.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552422119,0.0114717,87232.0,87211.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766552422120,0.0689517,87232.0,87211.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766552422727,0.11377055,87230.0,87211.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766552423029,0.00011347,87227.0,87211.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766552423332,0.00011347,87227.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766552423631,0.00011347,87227.0,87211.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766552424333,0.00011347,87227.0,87210.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552424629,0.0114743,87213.0,87196.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766552424820,0.0114747,87209.0,87190.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552425022,0.0114747,87209.0,87191.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1766552425433,0.0114739,87215.0,87192.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766552425834,0.00017201,87212.0,87195.0,0.01164851]
["bitfinex-derivatives","BTCF0:USTF0",1766552426034,0.00017201,87212.0,87195.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552427043,0.0114745,87211.0,87196.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766552427538,0.11377055,87210.0,87196.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766552428940,0.00017201,87212.0,87196.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766552429142,0.0596332,87221.0,87200.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552429327,0.04816,87221.0,87200.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552429531,0.00022952,87226.0,87210.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552429831,0.00022952,87226.0,87211.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552434539,0.00022952,87226.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766552435144,3.47e-06,87227.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766552435340,0.00229272,87233.0,87212.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766552435738,0.00229272,87233.0,87215.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766552436142,0.00229272,87233.0,87211.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552436143,0.00229272,87233.0,87221.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766552436443,0.0132,87238.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766552436636,0.05748,87244.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766552436836,0.05748,87244.0,87223.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766552437148,0.05748,87244.0,87226.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766552439444,0.05748,87244.0,87222.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766552439845,1.46332,87250.0,87221.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766552440050,0.05748,87257.0,87230.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552440242,0.05748,87257.0,87235.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552440944,0.0114695,87249.0,87235.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552441137,0.0114718,87231.0,87208.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766552441333,0.0114713,87235.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766552442137,0.00017201,87232.0,87215.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766552442348,0.00017201,87232.0,87218.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766552442660,0.05748,87239.0,87224.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766552443349,1.46324,87245.0,87227.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766552443551,1.46324,87245.0,87228.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766552443738,0.05748,87246.0,87229.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766552445139,0.05748,87246.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766552445346,0.05748,87252.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766552445540,0.05748,87252.0,87234.0,0.01164331]
["bitfinex-derivatives","BTCF0:USTF0",1766552446046,0.05748,87252.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766552446251,0.05748,87252.0,87237.0,0.064031]
["bitfinex-derivatives","BTCF0:USTF0",1766552447948,1.46316,87256.0,87240.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552448447,1.46316,87256.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766552449142,0.05748,87258.0,87241.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766552450040,0.05748,87258.0,87240.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552450249,0.05748,87258.0,87237.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766552451754,0.05748,87258.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766552454354,0.05748,87258.0,87240.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552455348,0.05748,87258.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766552455549,0.05748,87258.0,87244.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766552455949,0.05748,87258.0,87240.0,0.12524105]
["bitfinex-derivatives","BTCF0:USTF0",1766552456649,0.05748,87258.0,87242.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766552457960,0.05748,87258.0,87244.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766552458157,0.0002294,87270.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552458349,0.05748,87269.0,87250.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766552458550,0.0002294,87270.0,87250.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552458851,0.0002294,87270.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552459051,0.0002294,87270.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552459556,0.11399995,87270.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552459761,0.0114673,87266.0,87246.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552459963,0.0689473,87266.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766552460262,0.0689473,87266.0,87243.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766552460759,0.00017154,87263.0,87246.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552461147,0.00017154,87263.0,87246.0,0.0116417]
["bitfinex-derivatives","BTCF0:USTF0",1766552462959,0.00017154,87263.0,87246.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552464752,0.0114682,87259.0,87246.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552465861,0.0114691,87252.0,87223.0,1.46268]
["bitfinex-derivatives","BTCF0:USTF0",1766552466059,0.0114691,87252.0,87230.0,0.11377055]
["bitfinex-derivatives","BTCF0:USTF0",1766552466262,0.0114691,87252.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766552466452,0.0114687,87255.0,87234.0,0.0421113]
["bitfinex-derivatives","BTCF0:USTF0",1766552466758,0.0114687,87255.0,87236.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552466759,0.0001719,87253.0,87236.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552467357,0.0001719,87253.0,87236.0,0.0116429]
["bitfinex-derivatives","BTCF0:USTF0",1766552467758,0.0001719,87253.0,87239.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766552470062,0.0001719,87253.0,87236.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552471457,0.0001719,87253.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766552472374,0.0001719,87253.0,87239.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766552472973,0.0001719,87253.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766552478276,0.0001719,87253.0,87241.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766552480179,0.0001719,87253.0,87241.0,0.0314304]
["bitfinex-derivatives","BTCF0:USTF0",1766552480876,0.0001719,87253.0,87245.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766552482478,0.0001719,87253.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766552485380,0.0001719,87253.0,87241.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766552485381,0.0001719,87253.0,87244.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766552486782,0.05748,87266.0,87241.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766552486970,0.02598286,87265.0,87241.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766552487170,0.02598286,87264.0,87241.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766552487482,0.05748,87266.0,87241.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766552487687,0.00017154,87262.0,87241.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766552487983,0.0002294,87270.0,87250.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766552488180,0.0114664,87272.0,87251.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766552488871,0.0114664,87272.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552489980,0.05744,87274.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552490181,0.02598495,87273.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552490381,0.05744,87274.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552490573,0.02598257,87273.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552490768,0.05744,87274.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766552491173,0.05744,87274.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766552492382,1.46268,87280.0,87253.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552492689,0.05744,87282.0,87266.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766552492876,0.02597788,87281.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552493070,0.05744,87282.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552493380,0.05744,87282.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766552493583,0.05744,87291.0,87271.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766552494378,0.05744,87291.0,87274.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766552494773,0.05744,87291.0,87272.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766552494978,0.0114642,87290.0,87272.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766552495278,0.05744,87291.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552495482,0.0114661,87275.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552495984,0.0114656,87279.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552497589,0.011465,87283.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552497783,0.0114645,87287.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552498785,0.0114645,87287.0,87265.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766552500475,0.068904,87291.0,87265.0,0.0116392]
["bitfinex-derivatives","BTCF0:USTF0",1766552501188,0.068904,87291.0,87267.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766552501393,0.05744,87291.0,87269.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766552501685,0.05744,87291.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552501889,0.05744,87291.0,87266.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766552502083,0.0114645,87287.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552505182,0.0114645,87287.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766552505384,0.068904,87291.0,87268.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766552506094,0.068904,87291.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552506393,0.05744,87291.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552506595,0.05744,87291.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766552507194,0.05744,87291.0,87272.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766552507489,0.00229115,87293.0,87276.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766552509296,0.00229115,87293.0,87272.0,0.0207463]
["bitfinex-derivatives","BTCF0:USTF0",1766552512399,0.00229115,87293.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766552514192,0.00229115,87293.0,87277.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766552516200,0.00229115,87293.0,87272.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766552516498,0.00229115,87293.0,87281.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766552516699,0.00229115,87293.0,87278.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766552519500,0.00229115,87293.0,87280.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766552519701,0.00229115,87293.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766552520100,0.01375485,87293.0,87267.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552520292,0.00229115,87293.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766552520487,0.00229115,87293.0,87268.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766552522302,0.011464,87291.0,87273.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766552522595,0.00229115,87293.0,87268.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766552522596,0.0114644,87288.0,87268.0,0.0502269]
["bitfinex-derivatives","BTCF0:USTF0",1766552523102,0.0086,87289.0,87265.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552523303,0.0086,87289.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552523304,0.0114662,87274.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552523491,0.0114662,87274.0,87252.0,0.057349]
["bitfinex-derivatives","BTCF0:USTF0",1766552523691,0.01396,87275.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766552524298,0.0001719,87274.0,87256.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552524502,0.0114668,87270.0,87256.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552524887,0.0114678,87262.0,87241.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766552525193,0.011467,87268.0,87248.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766552525398,0.0001719,87274.0,87259.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766552525588,0.0114663,87273.0,87253.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766552525791,0.0114663,87273.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552527403,0.0001719,87274.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552531106,0.0114663,87273.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552531891,0.0001719,87274.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552532098,0.11360189,87270.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552532704,0.0001719,87274.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552534408,0.0001719,87274.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766552538617,0.0001719,87274.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766552542525,0.0001719,87274.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552543724,0.0001719,87274.0,87258.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766552547323,0.0001719,87274.0,87255.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766552547519,0.11360189,87270.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552547725,0.0114668,87269.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552547929,0.0114668,87269.0,87254.0,0.0502519]
["bitfinex-derivatives","BTCF0:USTF0",1766552549518,0.0114667,87270.0,87254.0,0.0502519]
["bitfinex-derivatives","BTCF0:USTF0",1766552549718,0.12506859,87270.0,87254.0,0.0502519]
["bitfinex-derivatives","BTCF0:USTF0",1766552550530,0.0001719,87274.0,87261.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766552550730,0.0001719,87274.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766552551613,0.0001719,87274.0,87256.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766552551820,0.0001719,87274.0,87254.0,0.0502519]
["bitfinex-derivatives","BTCF0:USTF0",1766552552125,0.11360189,87270.0,87254.0,0.0502519]
["bitfinex-derivatives","BTCF0:USTF0",1766552553432,0.11360189,87270.0,87254.0,0.0576119]
["bitfinex-derivatives","BTCF0:USTF0",1766552553628,0.0114668,87269.0,87254.0,0.0576119]
["bitfinex-derivatives","BTCF0:USTF0",1766552553932,0.0114668,87269.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552555727,0.0689068,87269.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552559532,0.0114672,87266.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552560123,0.05744,87269.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552562330,0.0114674,87265.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552563338,0.0689069,87269.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552565337,0.05744,87269.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552568342,0.011467,87268.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552568533,0.0114674,87265.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552569333,0.011467,87268.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552570546,0.0114673,87265.0,87254.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552570838,0.0114673,87265.0,87248.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766552571039,0.11360189,87260.0,87248.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1766552571240,0.11360189,87260.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766552571432,0.11360189,87260.0,87248.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552571833,0.0114673,87265.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766552572136,0.11360189,87260.0,87247.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766552572338,0.11360189,87260.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766552572339,0.0312277,87263.0,87245.0,0.0576119]
["bitfinex-derivatives","BTCF0:USTF0",1766552572542,0.11360189,87260.0,87245.0,0.0576119]
["bitfinex-derivatives","BTCF0:USTF0",1766552572842,0.0689077,87263.0,87245.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552573044,0.11360189,87260.0,87245.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552573340,0.11360189,87260.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766552573546,0.05744,87263.0,87246.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766552580753,0.05744,87263.0,87250.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766552581048,0.05744,87263.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552581249,0.17104189,87270.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552581459,0.02552223,87269.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552581649,0.02552223,87268.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552581852,0.17104189,87270.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552582040,0.02552644,87269.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552582240,0.02552644,87268.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552582440,0.17104189,87270.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552582642,0.02553152,87269.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552582842,0.02553152,87268.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552583042,0.17104189,87270.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552583252,0.02553155,87269.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552583444,0.02553155,87268.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552583644,0.17104189,87270.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552583846,0.02553873,87269.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552584145,0.02553873,87268.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552584346,0.17104189,87270.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552584545,0.02553905,87269.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552584745,0.02553905,87268.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552584953,0.17104189,87270.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552585146,0.0255399,87269.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552585347,0.17104189,87270.0,87249.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766552585541,0.02554286,87269.0,87251.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766552585747,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552586045,0.02554363,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552586244,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552586444,0.02554504,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552586645,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552586839,0.0255453,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552587041,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552587257,0.02554535,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552587444,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552587641,0.02554688,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552587849,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552588049,0.02554778,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552588251,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552588450,0.02554804,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552588651,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552588852,0.0255482,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552589051,0.17104189,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552589356,0.02554929,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552589557,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552589854,0.02554944,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552590050,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552590253,0.02554949,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552590454,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552590655,0.02555032,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552590857,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552591048,0.03701712,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552591247,0.02555029,87268.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552591453,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552591647,0.02555024,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552591848,0.02555024,87268.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552592048,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552592256,0.02555036,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552592560,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552592757,0.02555018,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552592957,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552593271,0.02555023,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552593450,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552593649,0.02555012,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552593849,0.17104189,87270.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552594061,0.02554873,87269.0,87253.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766552594253,0.05744,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552594453,0.02554818,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552594753,0.05744,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552594954,0.02554816,87269.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552595259,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552595461,0.02554802,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552595662,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552595861,0.02554801,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552596063,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552596247,0.02554802,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552596461,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552596651,0.0255479,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552596851,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552597061,0.02554941,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552597252,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552597448,0.02554928,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552597651,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552597851,0.02554951,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552598052,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552598254,0.02555039,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552598453,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552598655,0.0255506,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552598951,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552599152,0.02555073,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552599352,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552599553,0.02555067,87269.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552599756,0.05744,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552600859,0.05744,87273.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766552601064,0.02504724,87272.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766552601267,0.02504724,87271.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766552601467,0.05744,87273.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766552601657,0.02504718,87272.0,87257.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766552601856,0.05744,87273.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552601857,0.02504718,87271.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552602062,0.0689063,87273.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766552602264,0.0114667,87271.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552602462,0.02504782,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552602756,0.0114667,87271.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552603065,0.02504801,87270.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552603366,0.0114667,87271.0,87252.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1766552603566,0.02504887,87270.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766552603766,0.0114667,87271.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552603975,0.0250489,87270.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552604167,0.0114667,87271.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552604368,0.02504891,87270.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552604569,0.05744,87273.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552604765,0.02505071,87272.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552604965,0.02505071,87271.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552605269,0.02505071,87270.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552605453,0.05744,87273.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552605657,0.03651914,87272.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552605857,0.02505274,87271.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552606068,0.02505274,87270.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552606366,0.0114664,87272.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552606667,0.02505411,87271.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766552606870,0.02505411,87270.0,87257.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766552607061,0.05744,87273.0,87257.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766552607369,0.02505417,87272.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552607559,0.02505417,87271.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552607758,0.02505417,87270.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552607967,0.05744,87273.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552608167,0.02505502,87272.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552608469,0.02505502,87271.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552608669,0.02505502,87270.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552608970,0.0114664,87272.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552609158,0.02505676,87271.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552609358,0.02505676,87270.0,87253.0,0.0567888]
["bitfinex-derivatives","BTCF0:USTF0",1766552609672,0.0114667,87270.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552610868,0.02505863,87269.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552611067,0.0114667,87270.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552611273,0.02505738,87269.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552611574,0.0114667,87270.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552611772,0.02505825,87269.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552611974,0.0114667,87270.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552612274,0.011467,87268.0,87253.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766552613273,0.011467,87268.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552613874,0.011467,87268.0,87250.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766552614079,0.011467,87268.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552625471,0.05744,87273.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552625670,0.02505062,87272.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552625870,0.02505062,87271.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552626075,0.02505062,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552626277,0.02505062,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552626488,0.0689064,87273.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552626778,0.02505063,87272.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552626978,0.02505063,87271.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552627178,0.02505063,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552627378,0.02505063,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552627578,0.0689064,87273.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552627778,0.02505061,87272.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552627979,0.02505061,87271.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552628169,0.02505061,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552628376,0.02505061,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552628582,0.0114667,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552628777,0.02505049,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552628979,0.0114667,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552629279,0.0250505,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552629482,0.0114667,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552629780,0.02505051,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552629984,0.05744,87273.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552630177,0.02508371,87272.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552630378,0.02508371,87271.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552630582,0.02508371,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552630794,0.02508371,87269.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552630989,0.05744,87273.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552631189,0.02508371,87272.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552631492,0.02508371,87271.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552631689,0.02508371,87270.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552631990,0.02508371,87269.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552632195,0.05744,87273.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552632382,0.02508385,87272.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552632682,0.02508385,87271.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552632984,0.02508385,87270.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552633283,0.02508385,87269.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552633484,0.0114664,87272.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552633779,0.02508366,87271.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552634003,0.02508366,87270.0,87254.0,0.0689087]
["bitfinex-derivatives","BTCF0:USTF0",1766552634202,0.02508366,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552634381,0.0114664,87272.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552634583,0.02508369,87271.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552634782,0.02508369,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552635085,0.02508369,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552635382,0.0114664,87272.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552635584,0.02508372,87271.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552635880,0.02508372,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552636081,0.02508372,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552636281,0.0114664,87272.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552636479,0.02508365,87271.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552636679,0.02508365,87270.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552636876,0.02508365,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552637390,0.011467,87268.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552637886,0.05744,87273.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552638088,0.0114674,87265.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552641098,0.05744,87273.0,87247.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552641282,0.0114681,87260.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552642484,0.0114681,87260.0,87236.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1766552642485,0.0292,87263.0,87240.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552642691,0.05427767,87262.0,87236.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1766552642883,0.02507767,87261.0,87236.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1766552643083,0.0114684,87257.0,87236.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1766552643594,0.0001719,87255.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552644292,0.0114689,87254.0,87238.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552645597,0.0114701,87245.0,87236.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1766552645890,0.0001719,87255.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766552645891,0.0114704,87242.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766552646484,0.01147,87245.0,87232.0,0.01623517]
["bitfinex-derivatives","BTCF0:USTF0",1766552646986,8.316e-05,87244.0,87232.0,0.01623517]
["bitfinex-derivatives","BTCF0:USTF0",1766552647385,0.0114702,87243.0,87228.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552647594,0.0114707,87240.0,87228.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552647793,0.0114707,87240.0,87220.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766552648194,0.0072,87241.0,87211.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552648498,0.0072,87241.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766552648690,0.0114716,87233.0,87219.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766552649292,0.0114722,87228.0,87219.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766552649499,0.0114722,87228.0,87211.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766552651793,0.0114722,87228.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766552652102,0.0114,87230.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766552655703,0.0001719,87236.0,87205.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766552655905,0.0001719,87236.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766552656096,0.012,87239.0,87220.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1766552656296,0.012,87239.0,87221.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766552657110,0.0121719,87239.0,87221.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1766552659606,0.0114712,87236.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552659810,0.0121719,87239.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552659811,0.11368373,87231.0,87221.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552660010,0.011472,87230.0,87211.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766552661512,0.011472,87230.0,87209.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766552661714,0.11368373,87230.0,87211.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766552663415,0.11368373,87230.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766552664115,0.17112373,87230.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766552667519,0.17112373,87230.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766552668418,0.18259573,87230.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766552668617,0.17112373,87230.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552669407,0.05744,87230.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552669818,0.17112373,87230.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552683819,0.17112373,87230.0,87212.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552684318,0.0114723,87228.0,87211.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552684514,0.0114726,87226.0,87211.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552684714,0.11368373,87221.0,87210.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552684914,0.00013854,87220.0,87210.0,0.06187649]
["bitfinex-derivatives","BTCF0:USTF0",1766552686923,0.00013854,87220.0,87205.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552689320,0.05748,87219.0,87205.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552689723,0.05748,87219.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766552690022,0.05748,87219.0,87204.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552690426,0.05748,87219.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766552690627,0.05748,87219.0,87204.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552692431,0.05748,87219.0,87205.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766552699830,0.05748,87219.0,87207.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766552702032,0.05748,87228.0,87215.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766552702432,0.05748,87228.0,87213.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552706025,0.05748,87228.0,87213.0,0.0689541]
["bitfinex-derivatives","BTCF0:USTF0",1766552712835,0.05748,87228.0,87213.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552713043,0.11368373,87223.0,87213.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552714143,0.05748,87228.0,87213.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552715441,0.05748,87228.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766552717156,0.05748,87228.0,87213.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552720362,0.05748,87228.0,87212.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552720569,0.05748,87228.0,87211.0,0.0689544]
["bitfinex-derivatives","BTCF0:USTF0",1766552726668,0.05748,87228.0,87215.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766552728769,0.05748,87228.0,87211.0,0.0689543]
["bitfinex-derivatives","BTCF0:USTF0",1766552729671,0.05748,87228.0,87211.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552730370,0.05748,87228.0,87215.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766552730560,0.05748,87235.0,87211.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552730767,0.02542055,87234.0,87211.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552731067,0.05748,87235.0,87211.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552731262,0.02542055,87234.0,87211.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552731463,0.05748,87235.0,87211.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766552731669,0.0001719,87232.0,87214.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552732173,0.0114723,87228.0,87214.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552732372,0.0114726,87226.0,87214.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552732567,0.0001719,87232.0,87214.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552733672,0.0114722,87228.0,87214.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552734173,0.0114722,87228.0,87211.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766552734362,0.0114722,87228.0,87211.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766552736175,0.0114722,87228.0,87208.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766552736373,0.0114722,87228.0,87208.0,0.0589547]
["bitfinex-derivatives","BTCF0:USTF0",1766552738269,0.0114722,87228.0,87208.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766552738474,0.0114718,87231.0,87208.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1766552739268,0.0114718,87231.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766552739470,0.0114722,87229.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766552741669,0.05744,87228.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766552742774,0.0114724,87227.0,87208.0,0.10939427]
["bitfinex-derivatives","BTCF0:USTF0",1766552745277,0.0114724,87227.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766552747280,0.05744,87228.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766552747473,0.05744,87228.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766552749281,0.05744,87228.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766552749677,0.0001719,87232.0,87214.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766552752387,0.0001719,87232.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766552758692,0.0001719,87232.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766552760791,0.05744,87235.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766552760986,0.02534358,87234.0,87219.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766552761189,0.05744,87235.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766552761190,0.02534358,87233.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766552761491,0.05744,87235.0,87213.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766552761492,0.0114722,87228.0,87213.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766552763695,0.0114722,87228.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552763900,0.0114725,87226.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552764292,0.0001719,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552764700,0.0114722,87228.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552769298,0.0114726,87225.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552776705,0.0001719,87229.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552776903,0.05744,87235.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552777095,0.02534129,87234.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552777300,0.05744,87235.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552777301,0.02534129,87233.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552777503,0.0114719,87231.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552777703,0.02534129,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552777904,0.0001719,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552778212,0.0114725,87226.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552785227,0.0114721,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552788921,0.12534243,87230.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552789128,0.0001719,87230.0,87217.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766552790832,0.0001719,87230.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766552796633,0.0001719,87230.0,87216.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766552800334,0.0001719,87230.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552800537,0.0001719,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552800735,0.0001719,87230.0,87212.0,0.0116462]
["bitfinex-derivatives","BTCF0:USTF0",1766552801034,0.0114721,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552801336,0.11387053,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552802333,0.11387053,87230.0,87213.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766552804345,0.0001719,87230.0,87213.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766552805241,0.11387053,87230.0,87213.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766552806441,0.11387053,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552806442,0.0001719,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552806843,0.0114723,87227.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552807436,0.0114723,87227.0,87213.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766552807642,0.11387053,87230.0,87213.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766552809047,0.11387053,87230.0,87214.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766552811149,0.11387053,87230.0,87213.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766552813252,0.0114721,87229.0,87213.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766552813654,0.0114725,87226.0,87213.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766552826952,0.0114721,87229.0,87213.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1766552828561,0.0114721,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552828961,0.0114725,87226.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552836269,0.0114721,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552837176,0.0114721,87229.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552838376,0.0114721,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552844989,0.0114721,87229.0,87213.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766552846781,0.0114724,87227.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552847083,0.0116438,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552847278,0.0254623,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552847480,0.0116438,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552847786,0.02546256,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552847987,0.0116438,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552848188,0.02546256,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552848390,0.0116438,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552848592,0.02546254,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552848791,0.0116438,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552848980,0.02546261,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552849181,0.0116438,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552849381,0.02546331,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552849691,0.02546373,87228.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552849891,0.0001719,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552850090,0.02546374,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552850291,0.0001719,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552850592,0.02546371,87229.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552850889,0.0001719,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552850890,0.02546371,87228.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552851093,0.0001719,87230.0,87212.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552851295,0.02546478,87229.0,87212.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766552851590,0.02546478,87228.0,87211.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766552851790,0.0114729,87223.0,87211.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766552852093,0.0114729,87223.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552858098,0.0114725,87226.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552864000,0.0114725,87226.0,87210.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766552864897,0.011473,87222.0,87207.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552865097,0.0001719,87230.0,87207.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766552865297,0.0114753,87205.0,87197.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1766552865504,0.0114756,87203.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552865702,0.0114751,87206.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552865900,0.01136,87213.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552866092,0.0114747,87209.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552866494,0.00013507,87208.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552871007,0.011475,87207.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552874918,0.00013507,87208.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552878418,0.01160997,87208.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552880620,0.00013507,87208.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552880814,0.011475,87207.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552882119,0.0114753,87205.0,87197.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766552882317,0.0114757,87202.0,87173.0,0.06420857]
["bitfinex-derivatives","BTCF0:USTF0",1766552882508,0.00017202,87196.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766552882707,0.04292,87195.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766552884720,0.0114774,87189.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766552884917,0.0114774,87189.0,87168.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766552884918,0.0114783,87182.0,87168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766552885116,0.0114788,87178.0,87168.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1766552885303,0.0114788,87178.0,87148.0,0.09379706]
["bitfinex-derivatives","BTCF0:USTF0",1766552885304,0.0114784,87181.0,87160.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766552885509,0.00017202,87179.0,87160.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766552886614,0.0114788,87178.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552886815,0.00876,87177.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552887324,0.00876,87177.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766552889720,0.01181202,87179.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766552890416,0.00017202,87179.0,87164.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766552890617,0.00017202,87179.0,87157.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766552891221,0.00011643,87188.0,87169.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766552891424,0.003,87187.0,87169.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766552892126,0.0114777,87186.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766552899328,0.0114781,87184.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766552899832,0.00317202,87187.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766552899833,0.0114784,87181.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766552900017,0.08301769,87180.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766552900617,0.0114784,87181.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766552900925,0.08301769,87180.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766552905922,0.08301769,87180.0,87172.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766552906122,0.08301769,87180.0,87169.0,0.01165192]
["bitfinex-derivatives","BTCF0:USTF0",1766552909628,0.08301769,87180.0,87169.0,0.00017202]
["bitfinex-derivatives","BTCF0:USTF0",1766552912134,0.0114788,87178.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766552912331,0.08301769,87170.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766552913136,0.08301769,87170.0,87156.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766552913336,0.08301769,87170.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766552914422,0.08301769,87170.0,87156.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766552914622,0.08301769,87170.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766552914836,0.08301769,87170.0,87156.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766552915928,0.08301769,87170.0,87156.0,0.0362816]
["bitfinex-derivatives","BTCF0:USTF0",1766552919041,0.08301769,87170.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766552919936,0.08301769,87170.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766552920137,0.08301769,87170.0,87156.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766552920736,0.05748,87174.0,87156.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766552921740,0.05748,87174.0,87159.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766552921941,0.08301769,87170.0,87159.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766552922142,0.08301769,87170.0,87156.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766552924241,0.08301769,87170.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766552925138,0.05748,87174.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766552925338,0.08301769,87170.0,87157.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766552926347,0.08301769,87170.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766552928146,0.05748,87174.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766552931145,0.08301769,87171.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552931347,0.08301769,87171.0,87156.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766552931553,0.08301769,87171.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766552931852,0.08301769,87171.0,87157.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766552933253,0.08301769,87171.0,87158.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766552934556,0.08301769,87171.0,87157.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766552935258,0.08301769,87170.0,87157.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766552937459,0.08301769,87170.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552937962,0.05748,87174.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552938260,0.08301769,87170.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552939761,0.08301769,87170.0,87160.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766552940059,0.08301769,87170.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766552941053,0.08301769,87170.0,87155.0,0.06191427]
["bitfinex-derivatives","BTCF0:USTF0",1766552941054,0.08301769,87170.0,87155.0,0.02691427]
["bitfinex-derivatives","BTCF0:USTF0",1766552941358,0.0114823,87152.0,87140.0,9.285e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766552941555,0.0114826,87149.0,87126.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766552941763,0.0652426,87149.0,87126.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766552942551,9.908e-05,87148.0,87126.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766552943349,9.908e-05,87148.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766552943554,0.08301769,87140.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766552943859,0.08301769,87140.0,87097.0,0.1029732]
["bitfinex-derivatives","BTCF0:USTF0",1766552944052,0.08301769,87123.0,87103.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766552944253,0.00010061,87122.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766552944762,0.00010061,87122.0,87113.0,0.01378308]
["bitfinex-derivatives","BTCF0:USTF0",1766552945154,0.00010061,87122.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766552945365,0.08301769,87120.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766552945955,0.08301769,87120.0,87103.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766552946155,0.05172,87127.0,87114.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766552946361,0.13705769,87130.0,87093.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1766552946565,0.08301769,87120.0,87100.0,0.08301769]
["bitfinex-derivatives","BTCF0:USTF0",1766552946760,0.13705769,87130.0,87111.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766552946966,0.05716,87129.0,87110.0,0.09450529]
["bitfinex-derivatives","BTCF0:USTF0",1766552947163,0.00010026,87128.0,87110.0,0.09450529]
["bitfinex-derivatives","BTCF0:USTF0",1766552947363,0.00010026,87128.0,87114.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766552947565,0.00010026,87128.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766552947865,0.00010026,87128.0,87107.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766552948567,0.00010026,87128.0,87115.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766552948772,0.00010026,87128.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766552950859,1.46436,87148.0,87118.0,0.08301769]
["bitfinex-derivatives","BTCF0:USTF0",1766552951063,0.05756,87147.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766552951770,0.05756,87153.0,87130.0,0.08301769]
["bitfinex-derivatives","BTCF0:USTF0",1766552951966,0.00017212,87149.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766552955481,0.00017212,87149.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766552955881,0.00017212,87149.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552956176,0.00017212,87149.0,87132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766552957182,0.01165472,87149.0,87132.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766552957575,0.01165472,87149.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552958972,0.01165472,87149.0,87131.0,0.01165702]
["bitfinex-derivatives","BTCF0:USTF0",1766552959169,0.00017212,87149.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552959375,0.00017212,87149.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766552959873,0.0114827,87148.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552960270,0.00017212,87149.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552960883,0.00017212,87149.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766552961772,0.00017212,87149.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552962987,0.01165472,87149.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552965689,0.00017212,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766552965888,0.00017212,87149.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552966384,0.00017212,87149.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552966590,0.0114814,87158.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552966591,0.00316,87155.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552967290,0.0114822,87153.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766552967489,0.00017212,87151.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766552968185,0.00017212,87151.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552968381,0.0114835,87143.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766552978198,0.0114835,87143.0,87125.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766552979190,0.0114835,87143.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766552979391,0.011483,87146.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766552979599,0.0114826,87149.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552979800,0.00017212,87151.0,87125.0,0.03385212]
["bitfinex-derivatives","BTCF0:USTF0",1766552980105,0.011483,87147.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766552980898,0.01165452,87151.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766552981198,0.01165452,87151.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552981199,0.0114826,87149.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552981494,0.02702984,87148.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552981897,0.0114826,87149.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552982100,0.02703095,87148.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552982403,0.0114826,87149.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552982604,0.02703139,87148.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552982895,0.0114826,87149.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552983102,0.02703142,87148.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552983308,0.0114826,87149.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766552983604,0.02703147,87148.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766552983904,0.05773212,87151.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766552984104,0.02703243,87150.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766552984301,0.02703243,87149.0,87125.0,0.03385212]
["bitfinex-derivatives","BTCF0:USTF0",1766552984507,0.00017212,87151.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552984696,0.05756,87155.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552984697,0.03455741,87155.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552985006,0.0270331,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552985199,0.0270331,87153.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552985404,0.0270331,87152.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552985606,0.00017212,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552985802,0.02703228,87153.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552986106,0.02703228,87152.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552986405,0.02703228,87152.0,87125.0,0.03385212]
["bitfinex-derivatives","BTCF0:USTF0",1766552986406,0.00017212,87154.0,87135.0,0.0228443]
["bitfinex-derivatives","BTCF0:USTF0",1766552986621,0.02703164,87153.0,87135.0,0.0228443]
["bitfinex-derivatives","BTCF0:USTF0",1766552986806,0.02703164,87152.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552987108,0.00017212,87154.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552987310,0.02703176,87153.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552987605,0.02703176,87152.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552987805,0.00017212,87154.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552987997,0.02703082,87153.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552988197,0.02703082,87152.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552988398,0.00017212,87154.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552988707,0.02702996,87153.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552989006,0.02702996,87152.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552989209,0.00017212,87154.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552989404,0.02703003,87153.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552989609,0.00017212,87154.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766552989810,0.02702955,87153.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552990107,0.00017212,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552990300,0.02691545,87153.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552990500,0.00017212,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552990704,0.02691435,87153.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552991010,0.00017212,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552991213,0.02691417,87153.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552991403,0.00017212,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552991703,0.02691324,87153.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552991903,0.00017212,87154.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766552993114,0.00017212,87154.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766552998017,0.00017212,87154.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766553000126,0.00017212,87154.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766553001625,0.00017212,87154.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766553001813,0.00017212,87154.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766553002010,0.01308,87160.0,87143.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766553002213,0.03839009,87159.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766553002526,0.0114814,87159.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766553002921,0.00017212,87158.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766553003121,0.00017212,87158.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553003926,0.00017212,87158.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553007228,0.00017212,87158.0,87140.0,0.01165582]
["bitfinex-derivatives","BTCF0:USTF0",1766553008123,0.00017212,87158.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766553008421,2e-08,87158.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766553008928,2e-08,87158.0,87145.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766553008929,2e-08,87158.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766553009427,2e-08,87158.0,87145.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766553013726,2e-08,87158.0,87145.0,0.025843]
["bitfinex-derivatives","BTCF0:USTF0",1766553013930,2e-08,87158.0,87145.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766553014931,0.0114816,87157.0,87146.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766553015122,0.0114816,87157.0,87140.0,0.01165582]
["bitfinex-derivatives","BTCF0:USTF0",1766553015323,0.0114816,87157.0,87141.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766553016133,0.0114817,87156.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553017536,0.01148152,87158.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553018828,2e-08,87158.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553019839,2e-08,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553020034,2e-08,87158.0,87146.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766553021036,2e-08,87158.0,87144.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766553022338,2e-08,87158.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553023440,0.01148152,87158.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553028941,2e-08,87158.0,87141.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553029142,0.0114823,87152.0,87141.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553029936,0.0114823,87152.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553030644,2e-08,87158.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553030645,0.0114818,87155.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553031435,0.0114818,87155.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553034938,0.01148142,87158.0,87140.0,0.0832085]
["bitfinex-derivatives","BTCF0:USTF0",1766553035138,0.02668602,87157.0,87140.0,0.0832085]
["bitfinex-derivatives","BTCF0:USTF0",1766553035445,0.0114818,87156.0,87140.0,0.0832085]
["bitfinex-derivatives","BTCF0:USTF0",1766553037647,2e-08,87158.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553037848,0.03816519,87157.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553038039,0.0114815,87157.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553038851,0.0114815,87157.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553040551,2e-08,87158.0,87140.0,0.01165582]
["bitfinex-derivatives","BTCF0:USTF0",1766553041653,2e-08,87158.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553041846,0.02668335,87157.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553042049,2e-08,87158.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553042244,0.02668324,87157.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553042446,2e-08,87158.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553042646,0.02668356,87157.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553042847,2e-08,87158.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553043044,0.02668355,87157.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553043244,0.0114818,87155.0,87140.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553044352,0.0114818,87155.0,87138.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1766553045353,0.0114818,87155.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553046851,2e-08,87158.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553047154,0.02668419,87157.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553047354,2e-08,87158.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553047654,0.026684,87157.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553047843,2e-08,87158.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553048042,0.02668401,87157.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553048246,0.0114817,87156.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553049462,0.08303638,87150.0,87138.0,0.04701212]
["bitfinex-derivatives","BTCF0:USTF0",1766553049762,0.0114834,87143.0,87121.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766553049958,0.0114834,87143.0,87122.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1766553050659,0.0114834,87143.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553051956,0.08303638,87140.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553054859,0.0114834,87143.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553055060,0.08303638,87140.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553055963,0.05748,87147.0,87125.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766553056664,0.05748,87147.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766553060857,0.05748,87147.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766553061057,0.05748,87147.0,87130.0,0.08303638]
["bitfinex-derivatives","BTCF0:USTF0",1766553061560,0.05752,87153.0,87130.0,0.08303638]
["bitfinex-derivatives","BTCF0:USTF0",1766553061757,0.02660502,87152.0,87130.0,0.08303638]
["bitfinex-derivatives","BTCF0:USTF0",1766553061958,0.05752,87153.0,87130.0,0.08303638]
["bitfinex-derivatives","BTCF0:USTF0",1766553063163,0.05752,87153.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766553064363,0.05752,87153.0,87134.0,0.0441644]
["bitfinex-derivatives","BTCF0:USTF0",1766553064759,0.05752,87153.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766553065463,0.05752,87153.0,87134.0,0.0441645]
["bitfinex-derivatives","BTCF0:USTF0",1766553067366,0.05752,87153.0,87137.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553067767,0.05752,87153.0,87134.0,0.0441645]
["bitfinex-derivatives","BTCF0:USTF0",1766553068467,0.05752,87153.0,87137.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553068665,0.05752,87153.0,87134.0,0.0441645]
["bitfinex-derivatives","BTCF0:USTF0",1766553068868,0.05752,87153.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553069566,0.05752,87153.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766553071369,0.0114826,87149.0,87134.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766553073572,0.05752,87153.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553073763,0.0114834,87143.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553073963,0.08303638,87140.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553075979,0.0114843,87137.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553076281,0.08303638,87130.0,87118.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766553078772,0.0114853,87129.0,87118.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766553079381,0.08303638,87130.0,87118.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766553079873,0.0114857,87126.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766553080076,0.08303638,87123.0,87109.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766553080267,0.08303638,87120.0,87109.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766553081782,0.08303638,87120.0,87103.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766553082972,0.08303638,87120.0,87090.0,0.08303638]
["bitfinex-derivatives","BTCF0:USTF0",1766553083179,0.08303638,87120.0,87097.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766553084075,0.05752,87123.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766553084274,0.0114851,87130.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766553084481,0.04304,87129.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766553085270,0.04304,87129.0,87100.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766553085671,0.0114859,87124.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766553085969,0.0114854,87128.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766553086166,0.0114854,87128.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766553087071,0.05752,87127.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766553087274,0.05752,87127.0,87096.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766553088280,0.05752,87127.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766553089780,0.0690055,87127.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766553091474,0.0114859,87124.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766553092480,0.0690055,87127.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766553094083,0.0690055,87127.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766553094283,0.05752,87127.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766553094674,0.0690055,87127.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766553095184,0.05752,87127.0,87111.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766553096185,0.05752,87127.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766553096786,0.0690055,87127.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766553100080,0.0114859,87124.0,87103.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766553101274,0.05752,87127.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766553101275,0.0114863,87121.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766553101980,0.0114859,87125.0,87096.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766553102287,0.0114859,87124.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766553102489,0.0114859,87124.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766553102693,0.05752,87127.0,87104.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766553103087,0.0114857,87126.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766553103286,0.05752,87127.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766553103482,0.0114856,87126.0,87107.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766553103682,0.0114862,87122.0,87100.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766553103884,0.0114862,87122.0,87102.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766553104488,0.0114862,87122.0,87099.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1766553105488,0.0114865,87120.0,87099.0,0.0162492]
["bitfinex-derivatives","BTCF0:USTF0",1766553105889,0.0114865,87120.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766553107594,0.0114865,87120.0,87099.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766553107595,0.00017212,87133.0,87099.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766553107799,0.0266356,87132.0,87112.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766553108000,0.00017212,87133.0,87113.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766553108203,0.00017212,87133.0,87115.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766553109204,0.00017212,87133.0,87113.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766553111207,0.00017212,87133.0,87117.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766553113610,0.00017212,87133.0,87113.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766553113804,0.0114831,87146.0,87113.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766553113805,0.05752,87140.0,87113.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766553114010,0.02687739,87139.0,87113.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766553114313,0.02687739,87138.0,87113.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766553114512,0.063924,87150.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766553114513,0.01808,87142.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766553114714,0.0268746,87141.0,87120.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766553114914,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553115121,0.0268746,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553115311,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553115614,0.02687206,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553115813,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553116016,0.02687223,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553116206,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553116408,0.0268702,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553116605,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553116804,0.02687042,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553117005,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553117215,0.02687042,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553117514,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553118221,0.02687015,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553118413,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553118716,0.02686826,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553118919,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553119105,0.02686772,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553119306,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553119507,0.02686606,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553119722,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553119918,0.02686554,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553120117,0.00017212,87139.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553120320,0.02686509,87138.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766553120519,0.00017212,87139.0,87123.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766553120720,0.02686531,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553120924,0.011484,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553124526,0.0114844,87136.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553132432,0.0114852,87130.0,87119.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766553132616,0.0114856,87127.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766553132821,0.0114856,87127.0,87102.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766553133229,0.0114856,87127.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766553135135,0.00716,87132.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766553135438,0.00716,87132.0,87102.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766553135439,0.0114852,87129.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766553135618,0.0114857,87126.0,87102.0,0.0193687]
["bitfinex-derivatives","BTCF0:USTF0",1766553137136,0.0114857,87126.0,87105.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766553137528,0.0114852,87130.0,87108.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766553142236,0.0114852,87130.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766553142531,0.00716,87132.0,87110.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766553142721,0.00017212,87139.0,87116.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766553142925,1.5491914,87138.0,87118.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766553143225,0.0269114,87137.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766553143835,1.52228,87138.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766553144422,0.05752,87138.0,87128.0,0.08308698]
["bitfinex-derivatives","BTCF0:USTF0",1766553144621,0.00017212,87139.0,87128.0,0.09457228]
["bitfinex-derivatives","BTCF0:USTF0",1766553144936,0.00017212,87139.0,87128.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766553145828,0.00229509,87143.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766553146533,0.08308698,87150.0,87125.0,0.01097073]
["bitfinex-derivatives","BTCF0:USTF0",1766553146534,0.0114819,87155.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766553146831,0.00017212,87153.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766553147028,0.02690328,87152.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766553147827,0.03838558,87152.0,87130.0,0.09457198]
["bitfinex-derivatives","BTCF0:USTF0",1766553148030,0.02690328,87151.0,87130.0,0.09457198]
["bitfinex-derivatives","BTCF0:USTF0",1766553148235,0.08308698,87150.0,87130.0,0.09457198]
["bitfinex-derivatives","BTCF0:USTF0",1766553148439,0.08308698,87150.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766553149036,0.08308698,87150.0,87130.0,0.09457198]
["bitfinex-derivatives","BTCF0:USTF0",1766553150935,0.08308698,87150.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553151336,0.00017212,87153.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553152035,0.01165422,87153.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553153139,0.08308698,87150.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553154529,0.08308698,87150.0,87130.0,0.08308698]
["bitfinex-derivatives","BTCF0:USTF0",1766553155139,0.09456948,87150.0,87130.0,0.08308698]
["bitfinex-derivatives","BTCF0:USTF0",1766553155446,0.0114829,87147.0,87130.0,0.08308698]
["bitfinex-derivatives","BTCF0:USTF0",1766553156944,0.08308698,87150.0,87130.0,0.08308698]
["bitfinex-derivatives","BTCF0:USTF0",1766553157340,0.00017212,87153.0,87130.0,0.08308698]
["bitfinex-derivatives","BTCF0:USTF0",1766553157544,0.08308698,87150.0,87130.0,0.08308698]
["bitfinex-derivatives","BTCF0:USTF0",1766553157946,0.08308698,87150.0,87130.0,0.09457198]
["bitfinex-derivatives","BTCF0:USTF0",1766553158847,0.05752,87151.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553159044,0.05769212,87153.0,87134.0,0.0690044]
["bitfinex-derivatives","BTCF0:USTF0",1766553160047,0.05769212,87153.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553166154,0.05769212,87153.0,87134.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553166851,0.05769212,87153.0,87135.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553169046,0.05769212,87153.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766553173345,0.00017212,87153.0,87140.0,0.08308698]
["bitfinex-derivatives","BTCF0:USTF0",1766553173545,0.0114808,87163.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553173857,0.02688402,87162.0,87143.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766553174049,0.02688402,87161.0,87144.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553174248,0.05752,87165.0,87144.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553174449,0.02688834,87164.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766553174650,0.02706046,87163.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553174957,0.02688834,87162.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553175152,0.02688834,87161.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553175357,0.00017212,87163.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553175555,0.02688132,87162.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553175756,0.08308698,87160.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553176055,0.08308698,87160.0,87146.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553177352,0.0114813,87159.0,87146.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553177557,0.0114813,87159.0,87143.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553177754,0.0114813,87159.0,87142.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553178353,0.0114813,87159.0,87141.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766553178552,0.0114816,87157.0,87141.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553180854,0.0114819,87155.0,87141.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553181656,0.08308698,87151.0,87138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766553181851,0.0114821,87153.0,87138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766553182456,0.09456948,87150.0,87138.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766553184662,0.09456948,87150.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553184853,0.09456948,87150.0,87133.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766553187259,0.08308698,87150.0,87133.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766553187666,0.0114827,87149.0,87133.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766553189461,0.0114827,87149.0,87134.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766553193864,0.011483,87147.0,87134.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1766553194963,0.0832591,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553195166,0.02687457,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553195474,0.0832591,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553195657,0.02687368,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553195966,0.0832591,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553196155,0.0114831,87146.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553198969,0.0114834,87143.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553201859,0.09457038,87143.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553203172,0.08308698,87143.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553203368,0.011483,87146.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553203671,0.0690026,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553206173,0.05752,87149.0,87133.0,0.0616047]
["bitfinex-derivatives","BTCF0:USTF0",1766553207176,0.00017212,87150.0,87133.0,0.0616047]
["bitfinex-derivatives","BTCF0:USTF0",1766553208366,0.02685355,87149.0,87133.0,0.0616047]
["bitfinex-derivatives","BTCF0:USTF0",1766553208566,0.00017212,87150.0,87133.0,0.0616047]
["bitfinex-derivatives","BTCF0:USTF0",1766553209367,0.02685669,87149.0,87133.0,0.0616047]
["bitfinex-derivatives","BTCF0:USTF0",1766553209671,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553209977,0.02685671,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553210179,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553210477,0.02685702,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553210668,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553211277,0.02685933,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553211477,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553211675,0.02685927,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553211874,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553212071,0.02685928,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553212272,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553212472,0.02686044,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553212672,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553212873,0.02686042,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553213073,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553213274,0.02686041,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553213475,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553213773,0.02686145,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553213973,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553214174,0.02686148,87149.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553214372,0.01165462,87150.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553214782,0.01165462,87150.0,87133.0,0.0616046]
["bitfinex-derivatives","BTCF0:USTF0",1766553217681,0.00017212,87150.0,87133.0,0.0616046]
["bitfinex-derivatives","BTCF0:USTF0",1766553217986,0.0690019,87154.0,87133.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766553218187,0.0114809,87162.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553219082,0.00017212,87161.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553219985,0.0114812,87160.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553220887,0.0114815,87158.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553221088,0.0114818,87156.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553222190,0.0114813,87159.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553224393,0.00017212,87161.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766553226186,0.00017212,87161.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766553226486,2.12e-06,87161.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766553226789,0.01788,87163.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766553229991,0.01788,87163.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766553230595,0.01788,87163.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766553230791,1.4759597,87172.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553230792,0.05748,87169.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766553231185,0.05748,87169.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553231791,0.00017212,87165.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553232195,0.00017212,87165.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766553233499,0.00017212,87165.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766553234699,0.00017212,87165.0,87153.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766553236393,0.00017212,87165.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553236593,0.05748,87169.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553237590,0.00017212,87165.0,87144.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766553238203,0.00017212,87165.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766553240197,0.00017212,87165.0,87152.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766553240600,0.00017212,87165.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553240907,0.00017212,87165.0,87147.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766553242206,0.01165262,87165.0,87147.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766553244806,0.01165262,87165.0,87143.0,0.01165532]
["bitfinex-derivatives","BTCF0:USTF0",1766553245004,0.01165262,87165.0,87144.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766553245204,0.01165262,87165.0,87145.0,0.0234431]
["bitfinex-derivatives","BTCF0:USTF0",1766553247208,0.01165262,87165.0,87145.0,0.0262031]
["bitfinex-derivatives","BTCF0:USTF0",1766553247408,0.0114809,87162.0,87145.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766553247707,0.0114809,87162.0,87145.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766553248812,0.0114809,87162.0,87145.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766553249112,0.00017212,87165.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553249312,0.00017212,87165.0,87128.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766553249313,0.0114829,87147.0,87128.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766553250400,0.00017212,87146.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553250795,0.0114832,87145.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553251210,0.0114836,87142.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553256216,0.0114831,87145.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553258817,0.0114835,87142.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553264219,0.0114831,87145.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553265409,0.0114835,87142.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553265910,0.08308532,87140.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553267723,0.0114835,87142.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553267914,0.08308532,87140.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553270413,0.0114835,87142.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553270612,0.08308532,87140.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553271023,0.08308532,87140.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766553271809,0.0114835,87142.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766553272012,0.08308532,87140.0,87124.0,0.01165792]
["bitfinex-derivatives","BTCF0:USTF0",1766553276327,0.05752,87142.0,87124.0,0.01165792]
["bitfinex-derivatives","BTCF0:USTF0",1766553276626,0.08308532,87140.0,87124.0,0.01165792]
["bitfinex-derivatives","BTCF0:USTF0",1766553277618,0.05752,87142.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766553277819,0.08308532,87140.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766553278117,0.05752,87142.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766553278726,0.05752,87142.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553279324,0.05752,87142.0,87126.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766553279528,0.05752,87142.0,87128.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766553285633,0.05752,87143.0,87128.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766553290428,0.05752,87143.0,87124.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553290634,0.05752,87143.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766553291032,0.02252,87143.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766553291335,0.0114819,87154.0,87133.0,0.0247647]
["bitfinex-derivatives","BTCF0:USTF0",1766553291540,0.02642394,87153.0,87133.0,0.0247647]
["bitfinex-derivatives","BTCF0:USTF0",1766553291737,0.08308532,87150.0,87133.0,0.0247647]
["bitfinex-derivatives","BTCF0:USTF0",1766553292136,0.08325744,87150.0,87133.0,0.0247647]
["bitfinex-derivatives","BTCF0:USTF0",1766553293135,0.08325744,87150.0,87131.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766553293539,0.0114826,87149.0,87131.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766553297436,0.0114826,87149.0,87131.0,0.0573648]
["bitfinex-derivatives","BTCF0:USTF0",1766553299142,0.011483,87147.0,87131.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766553300940,0.09473994,87150.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766553301142,0.02642239,87149.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766553301441,0.03790509,87148.0,87131.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766553301737,0.08308532,87141.0,87131.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766553302042,0.08308532,87141.0,87131.0,0.02270539]
["bitfinex-derivatives","BTCF0:USTF0",1766553302343,0.0114833,87144.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553302739,0.0114836,87142.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553304044,0.05752,87149.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553304045,0.0114831,87145.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553304343,0.0114831,87145.0,87128.0,0.0690053]
["bitfinex-derivatives","BTCF0:USTF0",1766553304542,0.0114827,87148.0,87128.0,0.0690053]
["bitfinex-derivatives","BTCF0:USTF0",1766553309144,0.0114831,87145.0,87128.0,0.0690053]
["bitfinex-derivatives","BTCF0:USTF0",1766553309341,0.0114831,87145.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553313545,0.08308532,87140.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553315252,0.0114831,87145.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553319558,0.0114828,87148.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553319753,0.02641906,87147.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553319954,0.0114828,87148.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553320154,0.02641919,87147.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553320353,0.02641919,87146.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553320559,0.0114828,87148.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553320758,0.02646683,87147.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553321058,0.0114828,87148.0,87128.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553321258,0.02646691,87147.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553321553,0.02646691,87146.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553321755,0.05752,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553321955,0.02646752,87148.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553322154,0.02646752,87147.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553322356,0.02646752,87146.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553322558,0.05752,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553322858,0.02646823,87148.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553323157,0.05752,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553323353,0.02646804,87148.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553323659,0.05752,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553323844,0.02646803,87148.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553324048,0.05752,87149.0,87132.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553324357,0.02646814,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553324558,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553324758,0.02646837,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553325057,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553325260,0.02646841,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553325557,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553325757,0.02647375,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553325959,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553326164,0.02647408,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553326354,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553326555,0.02647533,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553326756,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553326956,0.02647727,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553327157,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553327356,0.02647843,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553327556,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553327855,0.02647837,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553328065,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553328353,0.02647838,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553328660,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553328858,0.0264789,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553329060,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553329258,0.02647887,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553329461,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553329664,0.02647918,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553329856,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553330056,0.02647918,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553330257,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553330458,0.02647907,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553330658,0.05752,87149.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553330864,0.02647912,87148.0,87134.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766553333461,0.02647912,87148.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766553333971,0.02647912,87148.0,87140.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766553334268,0.0114807,87163.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766553334566,0.05752,87159.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766553335267,0.06917352,87159.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553336872,0.0114818,87156.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553343679,0.011482,87154.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553348383,0.0114815,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553351987,0.05769212,87159.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553352283,0.05769212,87159.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766553352583,0.05769212,87159.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553355388,0.06917352,87159.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553356887,0.0114817,87156.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553359993,0.05769212,87159.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553360195,0.02618527,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553360396,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553362089,0.05769212,87159.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553362288,0.02618759,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553362593,0.05769212,87159.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553362795,0.02618739,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553362991,0.05769212,87159.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553363193,0.02618726,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553363393,0.05769212,87159.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553363590,0.0261897,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553363795,0.05769212,87159.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553363996,0.02618965,87158.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553364199,0.02619836,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553364391,0.05769212,87159.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553364591,0.03767956,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553364890,0.02619816,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553365091,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553365298,0.02619887,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553365495,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553365695,0.02619878,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553365995,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553366197,0.02619893,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553366395,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553366595,0.0261997,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553366798,0.0261997,87156.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553366993,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553367192,0.02619967,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553367394,0.02619967,87156.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553367594,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553367795,0.02620051,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553367998,0.02620051,87156.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553368296,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553368496,0.02620127,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553368700,0.02620127,87156.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553368898,0.0114814,87158.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553369099,0.02620123,87157.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553369301,0.02620123,87156.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553369501,0.0114818,87156.0,87142.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553369701,0.05769212,87159.0,87137.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766553369890,0.0114819,87155.0,87136.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766553370091,0.0114826,87150.0,87136.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766553370287,0.0114826,87150.0,87136.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1766553370992,0.0114828,87148.0,87133.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766553374092,0.0114823,87151.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766553374398,0.011482,87154.0,87134.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766553374600,0.026184,87153.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553374802,0.026184,87152.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553375001,0.011482,87154.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553375297,0.026184,87153.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553375499,0.011482,87154.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553375700,0.02618213,87153.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553375900,0.011482,87154.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553376092,0.04990206,87153.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766553376296,0.02372,87153.0,87139.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766553377200,0.02372,87153.0,87136.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766553379209,0.02372,87153.0,87138.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766553383810,0.02372,87153.0,87133.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766553386302,0.02372,87153.0,87137.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766553388124,0.0114823,87152.0,87133.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766553389518,0.08305517,87150.0,87133.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766553390021,0.08305517,87150.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553390409,0.011483,87147.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553390612,0.0114832,87145.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553391020,0.08305517,87142.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553391521,0.09453867,87142.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553394321,0.08305517,87142.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553396622,0.0689631,87145.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553396823,0.08305517,87142.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553397423,0.05748,87145.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553398024,0.05748,87145.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553398612,0.01165342,87159.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766553398930,0.02618904,87158.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553399129,0.08366904,87157.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553399422,0.02618904,87156.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553401226,0.02618904,87156.0,87137.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766553401424,0.00017212,87159.0,87146.0,0.08305517]
["bitfinex-derivatives","BTCF0:USTF0",1766553401626,0.00017212,87159.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553402030,0.00017212,87159.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553402326,0.00017212,87159.0,87138.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766553402521,0.08305517,87151.0,87139.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766553403231,0.05748,87156.0,87139.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766553403429,0.05748,87156.0,87140.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766553404136,0.05748,87156.0,87139.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766553404336,0.0114822,87153.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766553408138,0.0689617,87156.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766553412545,0.011482,87154.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766553413245,0.0114823,87152.0,87138.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766553413448,0.0114828,87148.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553416151,0.0114831,87145.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553417647,0.08305517,87150.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553417951,0.0462,87152.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553418742,0.08305517,87150.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553419347,0.08305517,87150.0,87132.0,0.01165682]
["bitfinex-derivatives","BTCF0:USTF0",1766553420855,0.08305517,87150.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553421052,0.0114827,87149.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553421356,0.08305517,87150.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553421357,0.011483,87147.0,87132.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553421553,0.011483,87147.0,87128.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766553422557,0.0114826,87149.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553422756,0.0114826,87149.0,87130.0,0.08305517]
["bitfinex-derivatives","BTCF0:USTF0",1766553424356,0.011483,87146.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553425756,0.09453777,87150.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553427148,0.0114828,87148.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553429158,0.0114828,87148.0,87130.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766553429361,0.0114831,87146.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553432060,0.0114831,87146.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553434564,0.0114826,87149.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553434759,0.02625223,87148.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553434959,0.0114826,87149.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553435162,0.02625226,87148.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553435361,0.0114826,87149.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553435664,0.02625322,87148.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553435864,0.0114826,87149.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553436065,0.02625368,87148.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553436264,0.0114826,87149.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553436464,0.02625442,87148.0,87129.0,0.01165722]
["bitfinex-derivatives","BTCF0:USTF0",1766553436666,0.0114827,87148.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553437963,0.0114831,87145.0,87129.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553440369,0.0114827,87148.0,87130.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766553441166,0.0462,87152.0,87129.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553441167,0.08305517,87140.0,87129.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553441368,0.08305517,87140.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766553441369,0.011484,87139.0,87121.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766553441569,0.011484,87139.0,87120.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766553441769,0.0114843,87136.0,87120.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766553442472,0.00017212,87137.0,87120.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766553443175,0.00017212,87137.0,87120.0,0.10577517]
["bitfinex-derivatives","BTCF0:USTF0",1766553443871,0.00017212,87137.0,87120.0,0.11726147]
["bitfinex-derivatives","BTCF0:USTF0",1766553447377,0.00017212,87137.0,87124.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766553447571,0.08305517,87150.0,87127.0,0.08305517]
["bitfinex-derivatives","BTCF0:USTF0",1766553447879,0.02625512,87149.0,87130.0,0.08305517]
["bitfinex-derivatives","BTCF0:USTF0",1766553448176,0.02625512,87149.0,87120.0,0.10577517]
["bitfinex-derivatives","BTCF0:USTF0",1766553448177,0.02625512,87148.0,87120.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766553448586,0.011482,87154.0,87135.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766553448771,0.02348,87156.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553448772,0.0114822,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553449076,0.02625795,87151.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553449278,0.02625795,87150.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553449477,0.0114822,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553449678,0.02625799,87151.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553449879,0.01165432,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553450078,0.02625804,87151.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553450280,0.01165432,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553450483,0.02625766,87151.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553450780,0.01165432,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553450981,0.02625769,87151.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553451184,0.01165432,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553451381,0.0262574,87151.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553451581,0.01165432,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553451780,0.00017212,87152.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553451983,2e-08,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553453184,2e-08,87152.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553453692,2e-08,87152.0,87140.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766553455690,2e-08,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553455991,2e-08,87152.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553457390,2e-08,87152.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766553458590,2e-08,87152.0,87144.0,0.0375232]
["bitfinex-derivatives","BTCF0:USTF0",1766553458986,2e-08,87152.0,87144.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766553459192,2e-08,87152.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766553460099,2e-08,87152.0,87144.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766553460402,2e-08,87152.0,87142.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766553460604,2e-08,87152.0,87140.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1766553463090,2e-08,87152.0,87129.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766553463404,0.0114823,87151.0,87130.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766553464605,0.0114823,87151.0,87131.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766553465706,0.0114823,87151.0,87130.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766553467912,0.0114823,87151.0,87130.0,0.0187251]
["bitfinex-derivatives","BTCF0:USTF0",1766553468303,2e-08,87152.0,87133.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766553468504,2e-08,87152.0,87130.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766553468706,2e-08,87152.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766553469015,2e-08,87152.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553471318,0.04343745,87173.0,87141.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553471319,0.08227447,87191.0,87142.0,0.12352024]
["bitfinex-derivatives","BTCF0:USTF0",1766553471619,0.0114762,87198.0,87163.0,0.07335646]
["bitfinex-derivatives","BTCF0:USTF0",1766553471807,0.0114767,87194.0,87165.0,0.07335616]
["bitfinex-derivatives","BTCF0:USTF0",1766553472006,0.00668,87210.0,87164.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1766553472007,0.0114751,87206.0,87167.0,0.06187576]
["bitfinex-derivatives","BTCF0:USTF0",1766553472201,0.00017212,87194.0,87176.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553472406,0.00017212,87194.0,87178.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766553473608,0.00017212,87194.0,87177.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766553473798,0.00017212,87194.0,87176.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553473998,0.0114768,87193.0,87176.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553477913,0.00017212,87194.0,87169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766553477914,0.0114775,87188.0,87169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766553478918,0.0114775,87188.0,87170.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553480217,0.0689575,87188.0,87170.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553481219,0.05748,87188.0,87170.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553481418,0.05765212,87194.0,87170.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553481624,0.05765212,87194.0,87176.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766553482716,0.05765212,87194.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766553483319,0.01164882,87194.0,87171.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766553487224,0.01164882,87194.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766553495928,0.011477,87192.0,87174.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766553500232,0.011477,87192.0,87177.0,0.0308208]
["bitfinex-derivatives","BTCF0:USTF0",1766553500650,0.011477,87192.0,87178.0,0.0308208]
["bitfinex-derivatives","BTCF0:USTF0",1766553500938,0.00017212,87194.0,87178.0,0.0308208]
["bitfinex-derivatives","BTCF0:USTF0",1766553501126,0.0114776,87187.0,87177.0,0.0308208]
["bitfinex-derivatives","BTCF0:USTF0",1766553501329,0.0114776,87187.0,87180.0,0.0308208]
["bitfinex-derivatives","BTCF0:USTF0",1766553502135,0.00017212,87194.0,87170.0,0.0619518]
["bitfinex-derivatives","BTCF0:USTF0",1766553502136,0.0114769,87193.0,87170.0,0.0619518]
["bitfinex-derivatives","BTCF0:USTF0",1766553502339,0.0114769,87193.0,87170.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553502531,0.0114779,87185.0,87170.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553502840,0.0114782,87183.0,87170.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553505241,0.0114,87189.0,87170.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553506141,0.0114785,87181.0,87170.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553506641,0.0114792,87175.0,87159.0,0.06177968]
["bitfinex-derivatives","BTCF0:USTF0",1766553507142,0.0114792,87175.0,87158.0,0.11925968]
["bitfinex-derivatives","BTCF0:USTF0",1766553507645,0.01165132,87175.0,87159.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766553509342,0.01165132,87175.0,87158.0,0.05765212]
["bitfinex-derivatives","BTCF0:USTF0",1766553509537,0.0114799,87170.0,87151.0,0.06177968]
["bitfinex-derivatives","BTCF0:USTF0",1766553509738,0.0114799,87170.0,87150.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766553509938,0.08303778,87170.0,87149.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553510348,0.09451898,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766553512351,0.15199898,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766553513153,0.14051778,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766553514258,0.14051778,87160.0,87143.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1766553514556,0.00017212,87175.0,87143.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1766553514557,0.0114797,87171.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766553514753,0.05748,87171.0,87151.0,0.0518822]
["bitfinex-derivatives","BTCF0:USTF0",1766553514958,0.01165142,87175.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766553515166,0.0114796,87172.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553515459,0.08303778,87170.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766553517062,0.0114801,87169.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553520355,0.08303778,87170.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766553521159,0.08303778,87170.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766553522061,0.08303778,87170.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766553523560,0.01148,87169.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553525064,0.0114803,87167.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553530063,0.0114806,87165.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553532564,0.03284,87168.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553532565,0.0114808,87163.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553534067,0.0114804,87166.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553534766,0.03284,87168.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553535168,0.0114802,87167.0,87151.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766553536775,0.03284,87168.0,87146.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553536776,0.0114812,87160.0,87146.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553536980,0.0114812,87160.0,87143.0,0.04353767]
["bitfinex-derivatives","BTCF0:USTF0",1766553537265,0.0114815,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766553539374,0.0114818,87156.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766553539675,0.0114821,87153.0,87140.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553539971,0.00017212,87155.0,87139.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553540167,0.0114824,87151.0,87139.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553540472,0.0114828,87148.0,87134.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553541061,0.0114828,87148.0,87137.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553541264,0.0114823,87152.0,87137.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553541464,0.0114823,87152.0,87136.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553542073,0.00017212,87155.0,87136.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553542468,0.011482,87154.0,87136.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553543269,0.011482,87154.0,87133.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766553543270,0.011482,87154.0,87135.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553543568,0.08303778,87150.0,87135.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553544476,0.011482,87154.0,87135.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553544674,0.08303778,87150.0,87135.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553545770,0.00017212,87155.0,87136.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766553545966,0.00017212,87155.0,87133.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553545967,0.00017212,87155.0,87140.0,0.08303778]
["bitfinex-derivatives","BTCF0:USTF0",1766553546178,0.03288,87159.0,87142.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766553547075,0.00017212,87159.0,87142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766553547278,1.4758003,87167.0,87142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766553547279,0.05748,87163.0,87142.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766553547976,0.05748,87163.0,87142.0,0.09836258]
["bitfinex-derivatives","BTCF0:USTF0",1766553548278,0.05748,87163.0,87143.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553549180,0.05748,87163.0,87150.0,0.08303778]
["bitfinex-derivatives","BTCF0:USTF0",1766553549882,0.00017212,87165.0,87150.0,0.09452008]
["bitfinex-derivatives","BTCF0:USTF0",1766553551783,0.00017212,87165.0,87150.0,0.15200008]
["bitfinex-derivatives","BTCF0:USTF0",1766553553684,0.00017212,87165.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766553553979,1.46432,87177.0,87150.0,0.14051778]
["bitfinex-derivatives","BTCF0:USTF0",1766553553980,0.05748,87169.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766553557687,0.0114801,87168.0,87150.0,0.18176036]
["bitfinex-derivatives","BTCF0:USTF0",1766553558186,0.0114801,87168.0,87150.0,0.09872258]
["bitfinex-derivatives","BTCF0:USTF0",1766553558488,0.0114801,87168.0,87150.0,0.18176036]
["bitfinex-derivatives","BTCF0:USTF0",1766553558686,0.0114801,87168.0,87150.0,0.09872258]
["bitfinex-derivatives","BTCF0:USTF0",1766553558889,0.0114801,87168.0,87150.0,0.18176036]
["bitfinex-derivatives","BTCF0:USTF0",1766553559895,0.0114805,87165.0,87151.0,0.04124258]
["bitfinex-derivatives","BTCF0:USTF0",1766553561193,0.05748,87169.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553561377,0.0114802,87167.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553562285,0.0114802,87167.0,87154.0,0.03095277]
["bitfinex-derivatives","BTCF0:USTF0",1766553563987,0.00017212,87171.0,87154.0,0.03095277]
["bitfinex-derivatives","BTCF0:USTF0",1766553564194,0.00229351,87203.0,87167.0,0.08303778]
["bitfinex-derivatives","BTCF0:USTF0",1766553564386,0.0114762,87198.0,87170.0,0.08303778]
["bitfinex-derivatives","BTCF0:USTF0",1766553564693,0.08303778,87190.0,87171.0,0.03093704]
["bitfinex-derivatives","BTCF0:USTF0",1766553565083,0.09451498,87190.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553565292,0.0114775,87188.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553565685,0.0114775,87188.0,87172.0,0.03533212]
["bitfinex-derivatives","BTCF0:USTF0",1766553570891,0.011478,87184.0,87172.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553571085,0.08303778,87182.0,87165.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766553571284,0.00017212,87189.0,87165.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766553571491,0.08303778,87180.0,87165.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766553571989,0.00017212,87189.0,87165.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766553572492,0.0114781,87184.0,87165.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766553573197,0.0114775,87188.0,87165.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766553573394,0.0114775,87188.0,87165.0,0.04981704]
["bitfinex-derivatives","BTCF0:USTF0",1766553573591,0.00017212,87189.0,87166.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766553573898,0.0114775,87188.0,87166.0,0.04241734]
["bitfinex-derivatives","BTCF0:USTF0",1766553575397,0.0114775,87188.0,87167.0,0.03093704]
["bitfinex-derivatives","BTCF0:USTF0",1766553576091,0.00017212,87189.0,87164.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553576293,0.0114802,87168.0,87164.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553576493,0.0114802,87168.0,87152.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553576891,0.0114796,87172.0,87152.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553577091,0.01148,87169.0,87152.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553577394,0.01165212,87169.0,87152.0,0.04142151]
["bitfinex-derivatives","BTCF0:USTF0",1766553579204,0.01165212,87169.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553579393,0.00456,87181.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553580401,0.00017212,87175.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553580701,0.00017212,87175.0,87156.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766553580893,0.00456,87181.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766553581905,0.00017212,87178.0,87158.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766553584105,0.00017212,87178.0,87161.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766553584907,0.00017212,87178.0,87157.0,0.0689614]
["bitfinex-derivatives","BTCF0:USTF0",1766553585907,0.00017212,87178.0,87157.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553586104,2.12e-06,87178.0,87159.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553586508,2.12e-06,87178.0,87160.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553587311,2.12e-06,87178.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766553587809,2.12e-06,87178.0,87163.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553589108,2.12e-06,87178.0,87164.0,0.05272999]
["bitfinex-derivatives","BTCF0:USTF0",1766553590401,2.12e-06,87178.0,87165.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553590602,2.12e-06,87178.0,87166.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553592211,2.12e-06,87178.0,87166.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553595809,2.12e-06,87178.0,87166.0,0.11020959]
["bitfinex-derivatives","BTCF0:USTF0",1766553598319,2.12e-06,87178.0,87167.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553600124,0.01148092,87178.0,87166.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553601107,2.12e-06,87178.0,87166.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553608318,2.12e-06,87178.0,87167.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553610424,2.12e-06,87178.0,87168.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553616323,2.12e-06,87178.0,87169.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553617023,2.12e-06,87178.0,87170.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553617230,2.12e-06,87178.0,87171.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553617430,2.12e-06,87178.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766553617820,2.12e-06,87178.0,87171.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553618229,2.12e-06,87178.0,87171.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553619030,2.12e-06,87178.0,87171.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553619231,2.12e-06,87178.0,87171.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553619532,2.12e-06,87178.0,87171.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553620226,2.12e-06,87178.0,87171.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553621234,2.12e-06,87178.0,87171.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553624332,2.12e-06,87178.0,87171.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553632739,2.12e-06,87178.0,87171.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553633343,0.0114768,87193.0,87173.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553633543,0.0114768,87193.0,87174.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553633840,0.0114768,87193.0,87174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553634441,0.00011405,87192.0,87175.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553636339,0.00011405,87192.0,87177.0,0.03099417]
["bitfinex-derivatives","BTCF0:USTF0",1766553636737,0.00552,87195.0,87178.0,0.03099417]
["bitfinex-derivatives","BTCF0:USTF0",1766553636943,0.01376901,87203.0,87186.0,0.0829928]
["bitfinex-derivatives","BTCF0:USTF0",1766553637143,0.0114759,87200.0,87187.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553637543,0.0944687,87200.0,87187.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553637940,0.0114771,87191.0,87186.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553638139,0.0114771,87191.0,87184.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766553639948,0.0114771,87191.0,87182.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553640143,0.03332,87199.0,87173.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553640349,0.0114774,87188.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553640542,0.0114779,87185.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553645944,0.0829928,87190.0,87174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553647240,0.1404728,87190.0,87174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553647442,0.1404728,87190.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553647945,0.0829928,87185.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553648142,0.1404728,87190.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553648346,0.0114782,87182.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553655266,0.0944707,87185.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553655465,0.0114779,87185.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553657158,0.0944707,87185.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553660570,0.0114779,87185.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553660770,0.0114782,87183.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553661069,0.0114785,87181.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553661666,0.0114787,87179.0,87175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553661870,0.0114787,87179.0,87164.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553662271,0.0114787,87179.0,87163.0,0.06904939]
["bitfinex-derivatives","BTCF0:USTF0",1766553662564,0.0114787,87179.0,87164.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553662964,0.0829928,87180.0,87163.0,0.06922151]
["bitfinex-derivatives","BTCF0:USTF0",1766553663170,0.0829928,87180.0,87164.0,0.05272999]
["bitfinex-derivatives","BTCF0:USTF0",1766553663870,0.0114783,87182.0,87164.0,0.05272999]
["bitfinex-derivatives","BTCF0:USTF0",1766553664171,0.0829928,87180.0,87164.0,0.05272999]
["bitfinex-derivatives","BTCF0:USTF0",1766553665370,0.0944714,87180.0,87164.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553665868,0.0114789,87177.0,87164.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553667973,0.0944713,87180.0,87164.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553669167,0.0944713,87180.0,87165.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553672276,0.0944713,87180.0,87166.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553675177,0.0829928,87180.0,87167.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553681773,0.0114786,87179.0,87167.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553682884,0.0829928,87180.0,87167.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553683579,0.05748,87181.0,87167.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553683783,0.05748,87181.0,87167.0,0.05272949]
["bitfinex-derivatives","BTCF0:USTF0",1766553684284,0.05748,87181.0,87168.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553684874,0.05748,87181.0,87167.0,0.05272949]
["bitfinex-derivatives","BTCF0:USTF0",1766553685276,0.05748,87181.0,87168.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553696691,0.05748,87182.0,87169.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553698100,0.05748,87182.0,87172.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553702806,0.05748,87182.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553703104,0.011478,87184.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553703294,0.02128,87183.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553703603,0.011478,87184.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553703805,0.02128,87183.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553704003,0.011478,87184.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553704204,0.02128,87183.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553714307,0.00739,87183.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553714806,0.00739,87183.0,87174.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553715302,0.00739,87183.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553715704,0.0114782,87182.0,87173.0,0.03100767]
["bitfinex-derivatives","BTCF0:USTF0",1766553717311,0.0114782,87182.0,87170.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553717496,0.0114786,87179.0,87169.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553717703,0.0114786,87179.0,87168.0,0.09872939]
["bitfinex-derivatives","BTCF0:USTF0",1766553718014,0.0114786,87179.0,87168.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553719003,0.011479,87176.0,87167.0,0.04124939]
["bitfinex-derivatives","BTCF0:USTF0",1766553719203,0.00739,87183.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553719204,0.0114796,87172.0,87163.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553719405,0.0114796,87172.0,87160.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553721111,0.0114813,87159.0,87141.0,0.08249765]
["bitfinex-derivatives","BTCF0:USTF0",1766553721415,0.0114816,87157.0,87139.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766553722208,0.01165372,87157.0,87139.0,0.02649212]
["bitfinex-derivatives","BTCF0:USTF0",1766553725816,0.011482,87154.0,87139.0,0.02649212]
["bitfinex-derivatives","BTCF0:USTF0",1766553726118,0.0114823,87151.0,87127.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766553726320,0.0114823,87151.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766553727221,0.0114819,87155.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766553727719,0.0114822,87152.0,87132.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766553728719,0.00017212,87157.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553730219,0.0114823,87152.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553731014,0.0114827,87149.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553736116,0.0114819,87155.0,87131.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553736322,0.0114817,87156.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766553736323,0.0114844,87136.0,87117.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766553736616,0.0114839,87140.0,87119.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766553736924,0.0114839,87140.0,87122.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766553737320,0.0114841,87138.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553737624,0.0114848,87133.0,87122.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766553738523,0.0114848,87133.0,87117.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766553741421,0.0114843,87136.0,87117.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766553742324,0.01165602,87140.0,87118.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766553742921,0.01165602,87140.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766553743123,0.01032,87139.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766553744225,0.05748,87139.0,87121.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766553745228,0.0114844,87135.0,87117.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766553746526,0.0114848,87132.0,87117.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766553746826,0.0114852,87130.0,87116.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1766553747017,0.0114855,87127.0,87116.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1766553747216,0.0114855,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766553749321,0.0114859,87124.0,87107.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766553749938,0.0114863,87121.0,87107.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766553750233,0.01136,87127.0,87097.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1766553750431,0.01136,87127.0,87093.0,0.04135287]
["bitfinex-derivatives","BTCF0:USTF0",1766553750432,0.0114875,87112.0,87093.0,0.04135287]
["bitfinex-derivatives","BTCF0:USTF0",1766553750633,0.0114875,87112.0,87093.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1766553750823,0.0114,87114.0,87093.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1766553751023,0.0114874,87113.0,87084.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1766553751223,0.0114874,87113.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766553751633,0.0114874,87113.0,87084.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766553751833,0.0114,87114.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766553752027,0.00013136,87113.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766553752231,0.01428,87112.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766553752432,0.00013136,87113.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766553752630,7.669e-05,87112.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766553752833,0.00017212,87121.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766553753130,0.00017212,87121.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766553753131,0.00017212,87121.0,87105.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766553753331,0.00728,87120.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766553753727,0.00728,87120.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766553753927,0.00017212,87121.0,87107.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766553754234,0.00017212,87121.0,87110.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766553755735,0.00017212,87121.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766553755929,0.00017212,87121.0,87102.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766553756234,0.00017212,87121.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766553757033,0.00017212,87121.0,87106.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766553757335,0.00017212,87121.0,87102.0,0.0442087]
["bitfinex-derivatives","BTCF0:USTF0",1766553759432,0.01165842,87121.0,87102.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766553759632,0.0114872,87115.0,87102.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766553759939,0.0114872,87115.0,87082.0,0.06171151]
["bitfinex-derivatives","BTCF0:USTF0",1766553759940,0.09460757,87112.0,87091.0,0.0468502]
["bitfinex-derivatives","BTCF0:USTF0",1766553760936,0.0114879,87109.0,87091.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766553761330,0.08312007,87112.0,87083.0,0.01378787]
["bitfinex-derivatives","BTCF0:USTF0",1766553761331,0.0114883,87106.0,87083.0,0.01378787]
["bitfinex-derivatives","BTCF0:USTF0",1766553761530,0.00017223,87103.0,87083.0,0.06622787]
["bitfinex-derivatives","BTCF0:USTF0",1766553762840,0.00017223,87103.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766553764343,0.00017223,87103.0,87083.0,0.05473667]
["bitfinex-derivatives","BTCF0:USTF0",1766553765042,0.00017223,87103.0,87091.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766553765847,0.00017223,87103.0,87090.0,0.08312007]
["bitfinex-derivatives","BTCF0:USTF0",1766553766045,0.02448,87105.0,87090.0,0.09461037]
["bitfinex-derivatives","BTCF0:USTF0",1766553766547,0.09460787,87110.0,87090.0,0.09461037]
["bitfinex-derivatives","BTCF0:USTF0",1766553766741,0.05752,87109.0,87090.0,0.08312007]
["bitfinex-derivatives","BTCF0:USTF0",1766553766943,0.05752,87112.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766553767151,2.23e-06,87108.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766553768450,2.23e-06,87108.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766553770644,2.23e-06,87108.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766553772752,2.23e-06,87108.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766553772946,2.23e-06,87108.0,87092.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766553773246,2.23e-06,87108.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766553773451,2.23e-06,87108.0,87092.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766553774254,2.23e-06,87108.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766553774562,2.23e-06,87108.0,87092.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766553775448,0.0114886,87104.0,87092.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766553776155,2.23e-06,87108.0,87092.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766553776744,2.23e-06,87108.0,87092.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1766553777448,0.0410771,87142.0,87098.0,0.16624014]
["bitfinex-derivatives","BTCF0:USTF0",1766553777755,0.03636,87149.0,87120.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766553777956,0.0478426,87149.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766553778156,0.08312007,87140.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766553778357,0.00064,87138.0,87121.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766553778559,0.00064,87138.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553779750,0.08312007,87132.0,87110.0,0.09460777]
["bitfinex-derivatives","BTCF0:USTF0",1766553779950,0.08312007,87132.0,87111.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766553780255,0.08312007,87132.0,87105.0,0.05275818]
["bitfinex-derivatives","BTCF0:USTF0",1766553780256,0.00064,87131.0,87105.0,0.05275818]
["bitfinex-derivatives","BTCF0:USTF0",1766553780456,0.08312007,87132.0,87106.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766553780757,0.08312007,87132.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553780758,0.00017223,87128.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553781156,0.0364456,87127.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553781355,0.08312007,87120.0,87104.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766553781552,0.0364456,87127.0,87104.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766553781858,0.08312007,87120.0,87104.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766553782252,0.08312007,87114.0,87097.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766553782451,0.08312007,87110.0,87097.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766553783554,0.08376007,87110.0,87097.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766553785161,0.08376007,87110.0,87092.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766553785356,0.0832923,87110.0,87092.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766553785556,0.0839323,87110.0,87092.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766553787669,0.0839323,87110.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766553789575,0.00081223,87110.0,87092.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766553789868,0.0839323,87110.0,87092.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766553792671,0.0114879,87109.0,87092.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766553793272,0.00081223,87110.0,87092.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766553793570,0.0839323,87110.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766553794071,0.05756,87118.0,87104.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766553795275,0.05756,87118.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553796376,0.05756,87118.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766553796773,0.05756,87118.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553796964,0.0114875,87112.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553797278,0.0114875,87112.0,87102.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553797873,0.011487,87116.0,87102.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553798270,0.0114879,87109.0,87102.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553798476,0.0114879,87109.0,87096.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766553799072,0.0114874,87113.0,87096.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766553799274,0.09460787,87110.0,87096.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766553799472,0.0114878,87110.0,87096.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766553800178,3e-08,87120.0,87100.0,0.16624014]
["bitfinex-derivatives","BTCF0:USTF0",1766553800482,0.0114835,87142.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766553800686,0.0086,87141.0,87113.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766553800975,0.0114835,87142.0,87120.0,0.08312007]
["bitfinex-derivatives","BTCF0:USTF0",1766553801382,0.00017223,87140.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553801680,0.0832923,87140.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553802874,0.00017223,87140.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553803082,0.0114839,87139.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553803285,0.0832923,87140.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553803782,0.00017223,87140.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553803969,0.0832923,87140.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553804175,0.0114844,87136.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553806382,0.0832923,87140.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553806383,0.0114845,87135.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553807486,0.0114849,87132.0,87122.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766553808375,0.09460497,87132.0,87113.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553808574,0.0114848,87133.0,87114.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766553814882,0.02652,87136.0,87115.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766553816289,0.02652,87136.0,87115.0,0.0424354]
["bitfinex-derivatives","BTCF0:USTF0",1766553816692,0.02652,87136.0,87118.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766553817084,3e-08,87140.0,87114.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766553817386,0.06162865,87168.0,87114.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766553817387,0.0114804,87166.0,87140.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766553817597,1.4648,87167.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766553817598,0.011481,87161.0,87139.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766553818293,0.00017211,87159.0,87143.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766553819889,0.00017211,87159.0,87141.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766553820491,0.011482,87154.0,87141.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766553821798,0.0114822,87152.0,87141.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766553822396,0.0114822,87152.0,87141.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553822898,0.0114817,87156.0,87141.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553823902,0.0264,87155.0,87141.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553824991,0.0114819,87154.0,87141.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553825997,0.0114828,87148.0,87141.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553827396,0.0114822,87152.0,87141.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553831387,0.0264,87155.0,87141.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553831592,0.00017211,87159.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766553831793,0.02916,87158.0,87142.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766553833701,0.00017211,87159.0,87141.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766553833909,0.0114798,87171.0,87144.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553834098,0.0114798,87171.0,87142.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766553834099,0.0114798,87171.0,87152.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766553834694,0.0022943,87173.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766553834900,0.00017211,87172.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766553835901,0.00017211,87172.0,87152.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766553836708,0.00017211,87172.0,87152.0,0.0479884]
["bitfinex-derivatives","BTCF0:USTF0",1766553836899,0.00017211,87172.0,87153.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553837410,0.00017211,87172.0,87160.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766553838398,0.00017211,87172.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766553839507,0.00017211,87172.0,87154.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553839711,0.00017211,87172.0,87155.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553840198,0.00017211,87172.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766553840398,1e-08,87172.0,87165.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766553840599,0.05752,87179.0,87167.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766553840899,0.03334,87179.0,87169.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766553841293,0.00022963,87182.0,87162.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766553841492,0.01170793,87182.0,87162.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766553841693,0.00017211,87181.0,87162.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766553842095,4e-08,87182.0,87162.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766553842299,0.00229351,87203.0,87168.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553842300,1.46428,87199.0,87168.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553842498,0.0114767,87195.0,87170.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553842709,0.011477,87192.0,87170.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553843107,0.011477,87192.0,87171.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553843310,0.00017211,87190.0,87172.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766553844505,0.00017211,87190.0,87173.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766553845206,0.00017211,87190.0,87172.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766553846014,0.0114764,87197.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766553846309,0.05752,87198.0,87173.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766553847114,0.00017211,87194.0,87176.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766553847315,0.00017211,87194.0,87176.0,0.01165101]
["bitfinex-derivatives","BTCF0:USTF0",1766553847515,0.00017211,87194.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766553848117,2.11e-06,87194.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766553848922,2.11e-06,87194.0,87176.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766553849124,0.01147891,87194.0,87176.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766553849707,0.0114768,87194.0,87176.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766553849909,0.00229351,87203.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766553850114,0.0114756,87202.0,87183.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766553850315,0.0114761,87199.0,87183.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766553851424,0.0114765,87196.0,87183.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766553854027,0.00017211,87200.0,87176.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766553854228,0.00017211,87200.0,87177.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766553854416,0.0114772,87190.0,87177.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766553857428,0.0114772,87190.0,87178.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766553858915,0.0114767,87194.0,87178.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766553859921,0.0114762,87198.0,87178.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766553861331,0.0114762,87198.0,87180.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766553862432,0.00017211,87200.0,87178.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766553863132,0.0114769,87192.0,87178.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766553864636,0.0114765,87196.0,87178.0,0.0312387]
["bitfinex-derivatives","BTCF0:USTF0",1766553865033,0.0114765,87196.0,87178.0,0.0621871]
["bitfinex-derivatives","BTCF0:USTF0",1766553865237,0.0114765,87196.0,87179.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553866536,0.0114765,87196.0,87180.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553867036,0.00017211,87200.0,87180.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553867632,0.00017211,87200.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766553867832,0.00017211,87200.0,87181.0,0.0424267]
["bitfinex-derivatives","BTCF0:USTF0",1766553868233,0.00017211,87200.0,87182.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553868433,0.0114761,87199.0,87182.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553868839,0.0114764,87197.0,87182.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553869235,0.00017211,87200.0,87183.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553871037,0.0114765,87196.0,87183.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553871527,0.0114765,87196.0,87184.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553872341,0.0114765,87196.0,87185.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553873134,0.0114765,87196.0,87186.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553873635,0.011476,87199.0,87186.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553873834,0.00017211,87200.0,87183.0,0.04126978]
["bitfinex-derivatives","BTCF0:USTF0",1766553873835,2.11e-06,87200.0,87189.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553874039,2.11e-06,87200.0,87190.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553874240,2.11e-06,87200.0,87190.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1766553875040,0.01147811,87200.0,87190.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553875234,0.00229351,87203.0,87190.0,0.1139061]
["bitfinex-derivatives","BTCF0:USTF0",1766553875438,0.00229351,87203.0,87192.0,0.0424252]
["bitfinex-derivatives","BTCF0:USTF0",1766553875735,0.0114736,87218.0,87198.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553875926,0.0114736,87218.0,87200.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553876327,0.01158582,87218.0,87200.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1766553876538,0.0114739,87215.0,87200.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1766553876941,0.0114742,87213.0,87200.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1766553878641,0.00011222,87218.0,87200.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1766553878843,2.22e-06,87218.0,87200.0,0.08312971]
["bitfinex-derivatives","BTCF0:USTF0",1766553879141,2.22e-06,87218.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766553879343,2.22e-06,87218.0,87208.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553879543,2.22e-06,87218.0,87201.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553879743,2.22e-06,87218.0,87205.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553880440,2.22e-06,87218.0,87204.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553881437,2.22e-06,87218.0,87203.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553881935,0.01147572,87218.0,87203.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553882842,2.22e-06,87218.0,87203.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553884242,2.22e-06,87218.0,87202.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553885538,2.22e-06,87218.0,87201.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766553885539,2.22e-06,87218.0,87203.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553885733,2.22e-06,87218.0,87205.0,0.0309484]
["bitfinex-derivatives","BTCF0:USTF0",1766553886137,2.22e-06,87218.0,87208.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553886334,2.22e-06,87218.0,87208.0,0.1713861]
["bitfinex-derivatives","BTCF0:USTF0",1766553886529,0.00022952,87226.0,87212.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766553886736,0.0114714,87234.0,87216.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553886934,0.0114714,87234.0,87220.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553887538,0.05748,87235.0,87220.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553888240,0.01376422,87233.0,87220.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553888538,0.0829577,87240.0,87220.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553888740,0.0114703,87243.0,87230.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553889037,0.0114704,87242.0,87230.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553889238,0.0114707,87239.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553889434,0.0114703,87243.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553889845,0.0114708,87239.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553891237,0.05748,87245.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553891745,0.0114712,87236.0,87227.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553892340,0.0114712,87236.0,87220.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553892541,0.0114712,87236.0,87221.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553893344,0.0114707,87240.0,87221.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553893950,0.05748,87245.0,87221.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553894252,0.0114707,87240.0,87221.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553894749,0.011471,87237.0,87221.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553895545,0.05748,87245.0,87221.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553895747,0.011472,87230.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553896751,0.05748,87245.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553897253,0.0114713,87235.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553898654,0.0114717,87232.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553901844,0.05748,87245.0,87222.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553902151,0.0002294,87270.0,87242.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766553902342,0.0002294,87270.0,87246.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766553902548,0.0002294,87270.0,87250.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553902742,0.0002294,87270.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766553902953,0.05748,87283.0,87260.0,0.1659154]
["bitfinex-derivatives","BTCF0:USTF0",1766553903250,0.06147552,87310.0,87260.0,0.1659154]
["bitfinex-derivatives","BTCF0:USTF0",1766553903251,0.0114631,87297.0,87270.0,0.0829577]
["bitfinex-derivatives","BTCF0:USTF0",1766553903451,0.05752,87298.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553903656,0.0114633,87296.0,87272.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553903849,0.0114643,87288.0,87273.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553904045,0.0114643,87288.0,87263.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553904046,0.011466,87276.0,87261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766553904348,0.0114652,87282.0,87261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766553905051,0.00017155,87280.0,87263.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553907253,0.0114656,87279.0,87263.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553911864,0.00017155,87280.0,87261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766553912058,0.0114661,87275.0,87261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766553915559,0.00017155,87280.0,87259.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553915763,1.55e-06,87280.0,87262.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553917060,1.55e-06,87280.0,87266.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766553917365,1.55e-06,87280.0,87262.0,0.0689877]
["bitfinex-derivatives","BTCF0:USTF0",1766553919064,1.55e-06,87280.0,87262.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553919565,1.55e-06,87280.0,87270.0,0.09317248]
["bitfinex-derivatives","BTCF0:USTF0",1766553919753,1.55e-06,87280.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553919955,0.00533115,87293.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766553920155,0.00229115,87293.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766553920356,0.00229115,87293.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553920357,0.0114639,87291.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553920668,0.0114642,87289.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553921058,0.0116361,87289.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553923263,0.00229115,87293.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553924058,0.00229115,87293.0,87280.0,0.08278397]
["bitfinex-derivatives","BTCF0:USTF0",1766553924257,0.00229115,87293.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553925261,0.01375475,87293.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553927369,0.00229115,87293.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553930073,0.011463,87299.0,87281.0,0.0689852]
["bitfinex-derivatives","BTCF0:USTF0",1766553930570,0.011463,87299.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553931360,0.00444,87302.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553932069,0.0114627,87300.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553932365,0.0114631,87297.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766553933273,0.0114626,87301.0,87281.0,0.0689851]
["bitfinex-derivatives","BTCF0:USTF0",1766553933472,0.04098368,87322.0,87290.0,0.08278397]
["bitfinex-derivatives","BTCF0:USTF0",1766553933673,0.08278397,87310.0,87290.0,0.14026397]
["bitfinex-derivatives","BTCF0:USTF0",1766553934574,0.08278397,87310.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553934575,0.0114626,87301.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553935574,0.011463,87298.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553935966,0.0114626,87301.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553936478,0.0114629,87299.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553936873,0.04098368,87326.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553937173,0.0114635,87294.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553937372,0.01276,87313.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553937373,0.0114631,87297.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553938476,0.0114627,87301.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553938984,0.01276,87313.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553939179,0.0114628,87300.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553939381,0.0114632,87297.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553939683,0.01276,87313.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553939881,0.011463,87299.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553944476,0.0114632,87297.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553945078,0.0114628,87300.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553945873,0.0114631,87298.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553946680,0.0114628,87300.0,87287.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553947380,0.0114628,87300.0,87287.0,0.08826191]
["bitfinex-derivatives","BTCF0:USTF0",1766553947580,0.0114627,87300.0,87288.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553947781,0.01276,87313.0,87287.0,0.08826191]
["bitfinex-derivatives","BTCF0:USTF0",1766553947977,0.0114629,87299.0,87287.0,0.08826191]
["bitfinex-derivatives","BTCF0:USTF0",1766553948279,0.0114629,87299.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553948681,0.0114633,87296.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553948875,0.0114629,87299.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553949073,0.01276,87313.0,87288.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553949275,0.01276,87313.0,87288.0,0.08826191]
["bitfinex-derivatives","BTCF0:USTF0",1766553950469,0.0114628,87300.0,87288.0,0.08826191]
["bitfinex-derivatives","BTCF0:USTF0",1766553952182,0.0114628,87300.0,87289.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553952882,0.0114629,87299.0,87289.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553953077,0.0114629,87299.0,87288.0,0.08826191]
["bitfinex-derivatives","BTCF0:USTF0",1766553953383,0.0114629,87299.0,87289.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553956776,0.01276,87313.0,87289.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553956777,0.0114622,87305.0,87289.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553956983,0.0114622,87305.0,87291.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553957888,0.01276,87313.0,87291.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553958088,0.0114624,87303.0,87291.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553959088,0.0114624,87303.0,87292.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553962794,0.0114628,87300.0,87292.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553962995,0.0114628,87300.0,87288.0,0.09852765]
["bitfinex-derivatives","BTCF0:USTF0",1766553962996,0.0114628,87300.0,87290.0,0.03078191]
["bitfinex-derivatives","BTCF0:USTF0",1766553963189,0.0114635,87295.0,87285.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766553963394,0.0114635,87295.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766553963894,0.011463,87299.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766553964295,0.01588,87304.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766553964494,0.0114637,87293.0,87284.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766553965196,0.01588,87304.0,87279.0,0.06160227]
["bitfinex-derivatives","BTCF0:USTF0",1766553965197,0.0114626,87301.0,87279.0,0.06160227]
["bitfinex-derivatives","BTCF0:USTF0",1766553965399,0.0114644,87288.0,87279.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766553965788,0.0114639,87291.0,87279.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766553966088,0.0114635,87294.0,87279.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766553968201,0.0273423,87304.0,87279.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766553968399,0.0114641,87290.0,87279.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766553968600,0.0114644,87288.0,87266.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766553968797,0.01136,87290.0,87266.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766553968991,0.0114646,87286.0,87267.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766553969601,0.0001719,87285.0,87269.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766553973699,0.0001719,87285.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553973896,1.9e-06,87285.0,87268.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553974201,1.46208,87303.0,87282.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766553974398,0.00288,87303.0,87282.0,0.026745]
["bitfinex-derivatives","BTCF0:USTF0",1766553974601,0.0114626,87301.0,87282.0,0.026745]
["bitfinex-derivatives","BTCF0:USTF0",1766553975103,0.0114626,87301.0,87283.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553976199,0.0114626,87301.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766553976400,0.01136,87305.0,87289.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766553976905,0.0689413,87311.0,87283.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553977293,0.05748,87311.0,87283.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553977498,0.0114623,87303.0,87283.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766553979691,0.05748,87311.0,87283.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553980605,0.05748,87311.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766553980606,0.0114623,87304.0,87284.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766553980798,0.0114623,87304.0,87287.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766553980998,0.05748,87311.0,87283.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553981200,0.05748,87311.0,87284.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766553981409,0.0114636,87294.0,87284.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766553981607,0.0114639,87292.0,87284.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766553983007,0.0114629,87299.0,87284.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766553983507,0.0114633,87296.0,87284.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766553983906,0.0114616,87309.0,87283.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553984108,0.0114641,87290.0,87283.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553984309,0.0114641,87290.0,87282.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766553984508,0.0114641,87290.0,87280.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766553985201,0.0114641,87290.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553985597,0.0114641,87290.0,87277.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766553987715,0.0114637,87293.0,87277.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766553989620,0.0114637,87293.0,87277.0,0.0364257]
["bitfinex-derivatives","BTCF0:USTF0",1766553990114,0.0114637,87293.0,87278.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553991006,0.011464,87291.0,87278.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553993125,0.0001719,87294.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553993329,0.0114637,87293.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553993628,0.0114643,87288.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553994230,0.0001719,87294.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553995430,0.0114643,87289.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553996418,0.08281049,87290.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553996825,0.0114642,87289.0,87276.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553997136,0.08281049,87290.0,87270.0,0.09870949]
["bitfinex-derivatives","BTCF0:USTF0",1766553997321,0.08281049,87290.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766553998021,0.08281049,87290.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766553999332,0.0114649,87284.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554000231,0.0114643,87288.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554004532,0.0114643,87288.0,87271.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766554004727,0.08281049,87290.0,87271.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766554006332,0.0114642,87289.0,87271.0,0.0116384]
["bitfinex-derivatives","BTCF0:USTF0",1766554007030,0.0114646,87286.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554008922,0.0114645,87287.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554010130,0.0114648,87285.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554016541,0.0114643,87288.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554016736,0.08281049,87290.0,87275.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766554016932,0.0114641,87290.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766554017638,0.0114644,87288.0,87272.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766554020942,0.0114644,87288.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554021737,0.0114,87291.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554021738,0.08281049,87281.0,87272.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554021941,0.0114648,87285.0,87272.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554022441,0.0114643,87288.0,87272.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554022736,0.0114643,87288.0,87272.0,0.11013579]
["bitfinex-derivatives","BTCF0:USTF0",1766554022936,0.0114643,87288.0,87272.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1766554023137,0.0114643,87288.0,87272.0,0.11013579]
["bitfinex-derivatives","BTCF0:USTF0",1766554023337,0.08281049,87290.0,87272.0,0.11013579]
["bitfinex-derivatives","BTCF0:USTF0",1766554024029,0.0114643,87289.0,87272.0,0.11013579]
["bitfinex-derivatives","BTCF0:USTF0",1766554024633,0.08281049,87290.0,87272.0,0.09866949]
["bitfinex-derivatives","BTCF0:USTF0",1766554024834,0.08281049,87282.0,87271.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554025044,0.08281049,87282.0,87268.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554025842,0.011466,87276.0,87266.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554026040,0.011466,87276.0,87264.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554026533,0.011466,87276.0,87264.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766554026733,0.011466,87276.0,87261.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554027340,0.0114663,87273.0,87260.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554027539,0.0114663,87273.0,87259.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554029136,0.0001719,87277.0,87259.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1766554029338,0.08281049,87270.0,87251.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1766554029535,0.11449049,87270.0,87250.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766554030242,0.11449049,87270.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554031246,0.0114668,87269.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554034947,0.11449049,87270.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554035137,0.03168,87270.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554036349,0.03168,87270.0,87253.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766554038852,0.03168,87270.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554039552,0.0114668,87269.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554041357,0.0114668,87269.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766554052962,0.0114668,87269.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554054369,0.0114672,87267.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554055265,0.0114,87272.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554055266,0.0114674,87265.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554057270,0.0114674,87265.0,87251.0,0.06191661]
["bitfinex-derivatives","BTCF0:USTF0",1766554057475,0.0114678,87262.0,87251.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766554057771,0.0114678,87262.0,87249.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766554058672,0.0114673,87265.0,87249.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766554059471,0.0114,87272.0,87249.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766554060876,0.0114674,87265.0,87249.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766554061970,0.0114664,87272.0,87254.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766554062176,0.0114673,87266.0,87249.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766554062377,0.00912,87273.0,87249.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766554064278,0.0114674,87265.0,87249.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766554064671,0.011467,87268.0,87249.0,0.0288293]
["bitfinex-derivatives","BTCF0:USTF0",1766554067376,0.011467,87268.0,87251.0,0.06180199]
["bitfinex-derivatives","BTCF0:USTF0",1766554070588,0.011467,87268.0,87252.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766554071087,0.011467,87268.0,87251.0,0.06180199]
["bitfinex-derivatives","BTCF0:USTF0",1766554071385,0.05244798,87288.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554071591,0.0114655,87279.0,87258.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766554071776,0.0114655,87279.0,87259.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554072481,0.0001719,87278.0,87259.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554073078,0.0114662,87274.0,87259.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554075091,0.0116376,87278.0,87259.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554075393,0.0116376,87278.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554075581,0.0114661,87275.0,87260.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554077684,0.0001719,87278.0,87254.0,0.04129573]
["bitfinex-derivatives","BTCF0:USTF0",1766554077880,0.0114666,87271.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554080594,0.0001719,87278.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554080595,0.0114671,87267.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554080787,0.0001719,87278.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554080988,0.0114664,87273.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554081489,0.0001719,87278.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554082195,0.011467,87268.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554082998,0.011467,87268.0,87254.0,0.09873573]
["bitfinex-derivatives","BTCF0:USTF0",1766554083293,0.011467,87268.0,87255.0,0.04129573]
["bitfinex-derivatives","BTCF0:USTF0",1766554084083,0.0114665,87272.0,87255.0,0.04129573]
["bitfinex-derivatives","BTCF0:USTF0",1766554086692,0.0114659,87276.0,87255.0,0.04129573]
["bitfinex-derivatives","BTCF0:USTF0",1766554086898,0.0114659,87276.0,87258.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766554087195,0.0114659,87276.0,87256.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766554088599,0.0114663,87274.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554089898,0.0114663,87274.0,87254.0,0.0689086]
["bitfinex-derivatives","BTCF0:USTF0",1766554090895,0.0114665,87272.0,87254.0,0.0689086]
["bitfinex-derivatives","BTCF0:USTF0",1766554091896,0.0114668,87269.0,87254.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554092694,0.05744,87276.0,87251.0,0.04146763]
["bitfinex-derivatives","BTCF0:USTF0",1766554092901,0.05744,87276.0,87252.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554093698,0.05744,87276.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766554093900,0.05744,87276.0,87250.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766554093901,0.011466,87275.0,87250.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766554094101,0.05744,87276.0,87250.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766554095104,0.0114687,87255.0,87243.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1766554095490,0.011469,87252.0,87243.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1766554095697,0.0114696,87248.0,87234.0,0.04129573]
["bitfinex-derivatives","BTCF0:USTF0",1766554095897,0.0114696,87248.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554096298,0.0114691,87252.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554096807,0.00012644,87251.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554097217,0.00012644,87251.0,87233.0,0.04358845]
["bitfinex-derivatives","BTCF0:USTF0",1766554097408,0.00012644,87251.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554098606,0.00012644,87251.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766554098801,0.0114684,87257.0,87236.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766554099513,0.0114689,87254.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554100404,0.0114689,87254.0,87234.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766554100911,0.0001719,87258.0,87238.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766554106412,0.0114685,87256.0,87238.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766554106613,0.0114685,87256.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766554108315,0.0114689,87254.0,87234.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766554109716,0.0114689,87254.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766554110810,0.0114684,87257.0,87237.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766554111816,0.0114684,87257.0,87238.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766554112020,1.9e-06,87258.0,87239.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554112517,0.0114687,87255.0,87239.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554114510,1.9e-06,87258.0,87239.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554115720,0.0114689,87253.0,87239.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554117223,1.9e-06,87258.0,87239.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554117431,0.0114693,87250.0,87239.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554119611,0.0114698,87247.0,87238.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766554119817,0.0114698,87247.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554120516,0.0114701,87245.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554120821,0.0114704,87242.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554122221,0.08287428,87250.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554122222,0.0114707,87240.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766554125012,0.0114707,87240.0,87230.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554128130,0.0114711,87236.0,87226.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554129026,0.0114711,87236.0,87217.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766554129217,0.0114715,87234.0,87218.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554130929,0.03292,87239.0,87218.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554131526,0.0114714,87234.0,87218.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554133934,0.03292,87239.0,87218.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554135225,0.0114719,87231.0,87218.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766554135847,0.0114733,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554136130,0.09451948,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554136539,0.08304618,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554138232,0.0001719,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554139327,0.0114738,87216.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554141034,0.0116453,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554141429,0.0114737,87217.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554141631,0.0001719,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554141835,1.9e-06,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554142245,0.0114737,87217.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554142941,1.9e-06,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766554143137,1.9e-06,87220.0,87210.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554143331,0.0252327,87225.0,87210.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554144044,0.01376,87225.0,87210.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554144343,0.0114728,87224.0,87210.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554144540,0.0001719,87226.0,87204.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766554144845,0.0001719,87226.0,87210.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554145444,0.0114732,87221.0,87210.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554146832,0.0001719,87226.0,87203.0,0.03653351]
["bitfinex-derivatives","BTCF0:USTF0",1766554147242,0.0114742,87214.0,87203.0,0.03653351]
["bitfinex-derivatives","BTCF0:USTF0",1766554147439,0.0114744,87211.0,87201.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766554147630,0.0114744,87211.0,87196.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766554147833,0.08287428,87210.0,87196.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766554148037,0.0114749,87208.0,87196.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766554148245,0.0114753,87205.0,87196.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766554148841,0.0114748,87209.0,87196.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766554149245,0.011475,87207.0,87196.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766554150047,0.0114754,87204.0,87196.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766554150244,0.0114758,87201.0,87191.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766554150432,0.0114758,87201.0,87189.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766554150838,0.0116473,87205.0,87189.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766554151039,0.000172,87205.0,87190.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554155047,0.000172,87205.0,87189.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766554155251,0.000172,87205.0,87190.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554156850,8.528e-05,87208.0,87195.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554157040,0.03796,87212.0,87198.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554158052,4.264e-05,87211.0,87198.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554159558,4.264e-05,87211.0,87196.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554159757,4.264e-05,87211.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554160960,0.03796,87212.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554160961,0.0114743,87212.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554162762,0.0116461,87214.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554163862,0.01107409,87214.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554164971,0.0114746,87210.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554165368,0.0114749,87208.0,87196.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554166368,0.0114744,87212.0,87198.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554167074,0.0114744,87212.0,87196.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554167266,0.0114747,87209.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554168979,0.0114743,87212.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554172674,0.048012,87216.0,87200.0,0.09435008]
["bitfinex-derivatives","BTCF0:USTF0",1766554173477,0.048012,87216.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554173970,0.0114739,87215.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554174372,0.011474,87215.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554174576,0.048012,87216.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554175278,0.0114743,87212.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554175870,0.0114742,87213.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554177779,0.048012,87216.0,87200.0,0.08287428]
["bitfinex-derivatives","BTCF0:USTF0",1766554177976,0.000172,87216.0,87199.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554178170,0.000172,87216.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766554178171,2e-06,87216.0,87206.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766554178369,2e-06,87216.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554178576,0.05748,87224.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554179177,0.0114739,87216.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554179576,0.0114741,87214.0,87206.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554180178,0.0114741,87214.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554180379,0.0114738,87216.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554183586,0.0114742,87213.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554185683,0.000172,87220.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554186187,0.0114742,87213.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554188095,0.0114738,87216.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554188389,0.0114741,87214.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554189089,0.0114744,87212.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554189290,0.0114746,87210.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554189693,0.0114742,87213.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554190695,0.0114738,87216.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554191796,0.000172,87220.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554192594,2e-06,87220.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554194094,0.0114743,87212.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554194298,0.0114739,87215.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554195999,2e-06,87220.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554198202,0.0114738,87216.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554201103,0.0114754,87220.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554201398,0.0114736,87218.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554201593,2e-06,87220.0,87205.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766554201799,2e-06,87220.0,87202.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766554201991,0.00229272,87233.0,87205.0,0.04115792]
["bitfinex-derivatives","BTCF0:USTF0",1766554202187,0.0128,87232.0,87206.0,0.04115792]
["bitfinex-derivatives","BTCF0:USTF0",1766554203001,0.0114724,87227.0,87206.0,0.05263292]
["bitfinex-derivatives","BTCF0:USTF0",1766554203594,0.0114732,87221.0,87206.0,0.04115792]
["bitfinex-derivatives","BTCF0:USTF0",1766554203793,0.000172,87228.0,87205.0,0.04115792]
["bitfinex-derivatives","BTCF0:USTF0",1766554204307,0.0114743,87212.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554204602,0.0114739,87215.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554205000,0.0114743,87212.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554206403,0.0114738,87216.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554206592,0.0114742,87213.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554207292,0.0114751,87206.0,87196.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554207603,0.0114751,87206.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554208502,0.000172,87210.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554208700,0.000172,87210.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554208998,0.0114764,87197.0,87183.0,0.0405094]
["bitfinex-derivatives","BTCF0:USTF0",1766554209588,0.0228359,87201.0,87183.0,0.0405094]
["bitfinex-derivatives","BTCF0:USTF0",1766554209787,0.0228359,87201.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554211594,0.0114762,87198.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554212504,0.01136,87201.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554214205,0.0114763,87197.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554218109,0.0228358,87201.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554218702,0.0114762,87198.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554220412,0.0114759,87200.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554221213,0.01136,87201.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554221716,0.0114759,87200.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554223111,0.01136,87201.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554223919,0.011476,87200.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554226917,0.0114763,87198.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554229329,0.01136,87201.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554229534,0.01136,87201.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766554229715,0.0114751,87206.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766554229921,0.05748,87205.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766554231321,0.0114754,87204.0,87186.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766554232723,0.05748,87208.0,87187.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766554232923,0.0114753,87205.0,87183.0,0.0521594]
["bitfinex-derivatives","BTCF0:USTF0",1766554233119,0.0114753,87205.0,87185.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766554233736,0.05748,87208.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554234738,0.0114761,87198.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554235536,0.0114758,87201.0,87183.0,0.0406814]
["bitfinex-derivatives","BTCF0:USTF0",1766554236238,0.0114758,87201.0,87183.0,0.08194119]
["bitfinex-derivatives","BTCF0:USTF0",1766554236626,0.05748,87208.0,87183.0,0.08194119]
["bitfinex-derivatives","BTCF0:USTF0",1766554237338,0.05748,87208.0,87184.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554237636,0.0114761,87198.0,87184.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554238223,0.0114761,87198.0,87185.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554239129,0.05748,87208.0,87185.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554239440,0.0114761,87199.0,87185.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554239634,0.0114761,87199.0,87186.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554242239,0.0114755,87203.0,87186.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554242742,0.0114758,87201.0,87186.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554243743,0.05748,87208.0,87186.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554244843,0.0114761,87199.0,87186.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554245245,0.0114764,87196.0,87186.0,0.04125979]
["bitfinex-derivatives","BTCF0:USTF0",1766554245635,0.0114764,87196.0,87183.0,0.04166119]
["bitfinex-derivatives","BTCF0:USTF0",1766554248435,0.0114764,87196.0,87183.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1766554249945,0.09444459,87200.0,87183.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1766554250746,0.0114763,87197.0,87183.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1766554260540,0.09444459,87200.0,87183.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1766554260746,0.0114759,87200.0,87183.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1766554261549,0.0114759,87200.0,87183.0,0.04166119]
["bitfinex-derivatives","BTCF0:USTF0",1766554262057,0.0114755,87204.0,87183.0,0.04166119]
["bitfinex-derivatives","BTCF0:USTF0",1766554262746,0.0114758,87201.0,87183.0,0.04166119]
["bitfinex-derivatives","BTCF0:USTF0",1766554262946,0.0114761,87199.0,87183.0,0.04166119]
["bitfinex-derivatives","BTCF0:USTF0",1766554263450,0.0114764,87196.0,87179.0,0.06180199]
["bitfinex-derivatives","BTCF0:USTF0",1766554263653,0.0114764,87196.0,87177.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766554263850,0.08296869,87200.0,87180.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1766554263851,0.011476,87200.0,87180.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1766554264151,0.0412,87199.0,87180.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1766554264459,0.0412,87199.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554264756,0.0412,87199.0,87181.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766554265052,0.0412,87199.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554265357,0.0114762,87198.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554267358,0.0114765,87196.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554268560,0.052676,87199.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554268859,0.08314069,87210.0,87182.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766554269066,1.52116,87209.0,87182.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766554269770,0.0114757,87202.0,87182.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766554270155,0.0114752,87205.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766554270653,0.0114756,87203.0,87185.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766554272162,0.0114758,87201.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554272363,0.14044869,87200.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554272564,0.0114764,87197.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554274162,0.15192459,87200.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554274854,0.0689559,87200.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554275054,0.0114765,87196.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554276066,0.15192459,87200.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554277864,0.0689559,87200.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554278158,0.0689559,87200.0,87181.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766554278365,0.05748,87200.0,87181.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766554278958,0.05748,87200.0,87184.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766554279160,0.05748,87200.0,87187.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766554280066,0.05748,87200.0,87184.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766554287070,0.05748,87200.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554287269,0.011476,87199.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554287463,0.0114764,87197.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554288959,0.05748,87200.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766554289159,0.011476,87199.0,87182.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766554289971,0.011476,87199.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554290968,0.011476,87199.0,87181.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766554291560,0.0114764,87197.0,87181.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766554292670,0.0689559,87200.0,87181.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766554292870,0.05748,87200.0,87184.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766554293473,0.0114761,87199.0,87184.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554294871,0.05748,87200.0,87183.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554295070,0.05748,87200.0,87184.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766554295972,0.000172,87210.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766554296162,0.0114744,87212.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766554296559,0.0114744,87212.0,87200.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1766554296871,0.0114744,87212.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766554297068,0.0116464,87212.0,87194.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766554297270,0.0116464,87212.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766554297571,0.0116464,87212.0,87200.0,0.08296869]
["bitfinex-derivatives","BTCF0:USTF0",1766554298073,0.0116464,87212.0,87193.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766554305880,0.000172,87212.0,87198.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766554306981,0.0114729,87223.0,87203.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766554307290,0.0114723,87228.0,87209.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766554308075,0.0114725,87226.0,87210.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554308880,0.0114727,87225.0,87210.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554309086,0.011473,87222.0,87210.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554309281,0.0114734,87219.0,87204.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766554309478,0.0114737,87217.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554310085,0.0114735,87218.0,87201.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554310287,0.0114735,87218.0,87201.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1766554310687,0.0114735,87218.0,87201.0,0.08857582]
["bitfinex-derivatives","BTCF0:USTF0",1766554311284,0.0114735,87218.0,87201.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1766554311488,0.0114735,87218.0,87200.0,0.03092382]
["bitfinex-derivatives","BTCF0:USTF0",1766554311489,0.0114739,87215.0,87199.0,0.08840382]
["bitfinex-derivatives","BTCF0:USTF0",1766554311686,0.0114743,87212.0,87199.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554312586,0.0114743,87212.0,87197.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1766554316993,0.0114739,87215.0,87197.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1766554317992,0.0114,87223.0,87197.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1766554318992,0.0114751,87206.0,87197.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766554319182,0.0114751,87206.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554319891,0.0114747,87210.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554320081,0.011475,87207.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554321492,0.011476,87199.0,87187.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554321678,0.011476,87199.0,87182.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554321886,0.0114764,87196.0,87179.0,0.09881175]
["bitfinex-derivatives","BTCF0:USTF0",1766554322082,0.0114768,87193.0,87177.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554322304,0.0114768,87193.0,87174.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554323100,0.0114768,87193.0,87173.0,0.04362605]
["bitfinex-derivatives","BTCF0:USTF0",1766554325195,0.0114768,87193.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554329198,0.0116487,87194.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554330990,0.000172,87194.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554332399,0.0114771,87191.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554336005,0.0114774,87189.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554336603,0.0114769,87193.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554338494,0.0114772,87191.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554341499,0.000172,87194.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554341698,0.0114775,87188.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554342300,0.0114778,87186.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554342596,0.0114773,87190.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766554344102,0.0114773,87190.0,87173.0,0.04362605]
["bitfinex-derivatives","BTCF0:USTF0",1766554344607,0.000172,87194.0,87173.0,0.04362605]
["bitfinex-derivatives","BTCF0:USTF0",1766554344906,0.0114777,87187.0,87173.0,0.04362605]
["bitfinex-derivatives","BTCF0:USTF0",1766554345408,0.0114773,87190.0,87173.0,0.04362605]
["bitfinex-derivatives","BTCF0:USTF0",1766554346207,0.0114773,87190.0,87174.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554347206,0.0114773,87190.0,87175.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554348310,0.0114773,87190.0,87176.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554349208,0.000172,87194.0,87177.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554349209,0.0114775,87188.0,87177.0,0.04133175]
["bitfinex-derivatives","BTCF0:USTF0",1766554349605,0.0114,87191.0,87172.0,0.07905175]
["bitfinex-derivatives","BTCF0:USTF0",1766554349811,0.0114,87191.0,87160.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1766554350008,0.0114797,87172.0,87160.0,0.00012272]
["bitfinex-derivatives","BTCF0:USTF0",1766554351301,0.0114797,87172.0,87160.0,2.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766554351502,0.000172,87175.0,87152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766554351503,0.01148,87169.0,87152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766554352614,0.00012272,87168.0,87152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766554355014,0.0114802,87167.0,87152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766554360616,0.00012272,87168.0,87152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766554360822,0.0114806,87164.0,87152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766554361321,0.00012272,87168.0,87152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766554362322,0.0114807,87164.0,87152.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766554364516,0.0114807,87164.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766554364725,0.01160282,87168.0,87144.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766554364923,0.01160282,87168.0,87146.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766554368524,0.0114804,87166.0,87143.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1766554368717,0.0114807,87164.0,87143.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1766554369130,0.0114807,87164.0,87146.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766554373030,0.01160292,87168.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766554373335,0.05752,87167.0,87153.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766554373630,0.00012272,87168.0,87153.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766554375429,0.00012272,87168.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766554376328,0.00012272,87168.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554376728,0.00012272,87168.0,87154.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766554376924,0.00012272,87168.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766554379730,0.0114802,87167.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766554379926,0.0114807,87164.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554380126,0.0114807,87164.0,87147.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766554381031,0.0114802,87167.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766554381332,0.00012272,87168.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554381934,2.72e-06,87168.0,87158.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554382236,2.72e-06,87168.0,87155.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766554382828,2.72e-06,87168.0,87152.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766554384033,0.0114803,87167.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554384226,0.0114803,87167.0,87151.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554384421,0.0114809,87162.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554385233,0.0114805,87165.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554385737,0.0114809,87162.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554386338,2.72e-06,87168.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554386339,0.0114805,87165.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554386730,0.0114802,87167.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766554387128,2.72e-06,87168.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554387928,2.72e-06,87168.0,87154.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766554388131,2.72e-06,87168.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766554388337,0.0114803,87167.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554388537,2.72e-06,87168.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554388538,0.0114806,87164.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554390230,2.72e-06,87168.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554390438,0.02533592,87167.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554390641,0.02533592,87166.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554390843,2.72e-06,87168.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554391139,0.02533576,87167.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554391340,0.0114808,87163.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554391943,0.0114817,87156.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554392345,0.09452183,87160.0,87147.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554393941,0.15204183,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766554398151,0.0114813,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766554398744,0.0114816,87157.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766554401249,0.05752,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766554401647,0.0114813,87159.0,87143.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1766554402252,0.05752,87160.0,87143.0,0.01377849]
["bitfinex-derivatives","BTCF0:USTF0",1766554402555,0.05752,87160.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766554402952,0.05752,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766554402953,2.72e-06,87168.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554403151,0.03577912,87167.0,87151.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766554403346,0.02513912,87166.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554403546,0.05752,87167.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554403746,0.02513891,87166.0,87150.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554404045,2.72e-06,87168.0,87150.0,0.14056063]
["bitfinex-derivatives","BTCF0:USTF0",1766554404246,0.02513893,87167.0,87151.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766554404556,0.000172,87175.0,87150.0,0.14056063]
["bitfinex-derivatives","BTCF0:USTF0",1766554404756,0.000172,87175.0,87157.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554404946,0.05752,87174.0,87157.0,0.09452213]
["bitfinex-derivatives","BTCF0:USTF0",1766554408164,0.000172,87175.0,87158.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554408363,0.0114791,87176.0,87160.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554409259,0.0114786,87180.0,87160.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554409459,0.00017211,87177.0,87160.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554411766,0.00017211,87177.0,87161.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766554412466,0.00017211,87177.0,87164.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766554412668,0.05752,87183.0,87164.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766554413064,0.0114783,87182.0,87164.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766554413670,0.01165041,87182.0,87164.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766554413971,0.00017211,87182.0,87170.0,0.08304063]
["bitfinex-derivatives","BTCF0:USTF0",1766554414166,0.00017211,87182.0,87170.0,0.12836063]
["bitfinex-derivatives","BTCF0:USTF0",1766554415369,0.0114784,87181.0,87170.0,0.12836063]
["bitfinex-derivatives","BTCF0:USTF0",1766554415565,0.0114784,87181.0,87170.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766554416565,0.0114788,87178.0,87170.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766554416970,0.0114793,87175.0,87161.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554417168,0.0114787,87179.0,87161.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554418058,0.00017211,87182.0,87161.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554419071,0.00017211,87182.0,87162.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766554419269,0.08304063,87180.0,87160.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766554419468,0.0114787,87179.0,87160.0,0.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1766554419774,0.0689587,87179.0,87160.0,0.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1766554420976,0.0114791,87176.0,87160.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554421177,0.0114799,87170.0,87160.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554421366,0.0114805,87165.0,87154.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554421772,0.0114805,87165.0,87148.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554422373,0.01165261,87165.0,87148.0,0.05765211]
["bitfinex-derivatives","BTCF0:USTF0",1766554422682,0.0114809,87162.0,87148.0,0.05765211]
["bitfinex-derivatives","BTCF0:USTF0",1766554422871,0.00017211,87165.0,87148.0,0.05765211]
["bitfinex-derivatives","BTCF0:USTF0",1766554424173,0.011481,87161.0,87148.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766554424378,0.011481,87161.0,87140.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766554425480,0.01165271,87165.0,87143.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1766554425679,0.00017211,87165.0,87143.0,0.01377839]
["bitfinex-derivatives","BTCF0:USTF0",1766554426379,0.00017211,87165.0,87144.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766554427283,0.0114809,87162.0,87144.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766554428884,0.0114813,87159.0,87144.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766554429184,0.0114808,87163.0,87144.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766554431094,0.00017211,87165.0,87145.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766554432386,0.00017211,87165.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766554432785,0.0114796,87172.0,87145.0,0.04124882]
["bitfinex-derivatives","BTCF0:USTF0",1766554432982,0.0114796,87172.0,87144.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766554432983,0.0114796,87172.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766554433177,0.0186396,87172.0,87153.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766554433877,0.00017211,87171.0,87154.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766554434079,0.00017211,87171.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554436390,0.0114799,87170.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554436587,0.0114803,87167.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554436787,0.0114806,87165.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554437386,0.00017211,87171.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554437387,0.01148,87169.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554438392,0.00017211,87171.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554440293,0.00716,87172.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554440498,0.00716,87172.0,87157.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766554440792,0.068959,87177.0,87157.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766554440987,0.068959,87177.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554440988,0.05748,87177.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554441487,0.01148,87169.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554441796,0.0114799,87170.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554444000,0.0114802,87168.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554447203,0.0114797,87172.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554447594,0.01148,87169.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554448389,0.00017211,87174.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554448791,0.0114805,87165.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554449709,0.00017211,87174.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554451316,0.01148,87169.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554451699,0.00017211,87174.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554452714,0.0114799,87170.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554452916,0.00017211,87174.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554453513,0.0114798,87171.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554456506,0.0114801,87168.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554457113,0.01165151,87174.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554457308,0.0114797,87171.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554457719,0.00017211,87174.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554458223,0.0114797,87171.0,87154.0,0.01505211]
["bitfinex-derivatives","BTCF0:USTF0",1766554460916,0.0114797,87171.0,87154.0,0.05631255]
["bitfinex-derivatives","BTCF0:USTF0",1766554461215,0.0114795,87173.0,87154.0,0.05631255]
["bitfinex-derivatives","BTCF0:USTF0",1766554463322,0.0114795,87173.0,87154.0,0.06779435]
["bitfinex-derivatives","BTCF0:USTF0",1766554467724,0.0114798,87170.0,87154.0,0.05631255]
["bitfinex-derivatives","BTCF0:USTF0",1766554469017,0.0114794,87173.0,87154.0,0.05631255]
["bitfinex-derivatives","BTCF0:USTF0",1766554480737,0.0114798,87171.0,87154.0,0.05631255]
["bitfinex-derivatives","BTCF0:USTF0",1766554481031,0.00017211,87174.0,87145.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554481238,0.00017211,87174.0,87143.0,0.04225509]
["bitfinex-derivatives","BTCF0:USTF0",1766554481424,0.011481,87162.0,87143.0,0.05373839]
["bitfinex-derivatives","BTCF0:USTF0",1766554481938,0.0830552,87160.0,87143.0,0.04225509]
["bitfinex-derivatives","BTCF0:USTF0",1766554482239,0.0114816,87157.0,87143.0,0.0424272]
["bitfinex-derivatives","BTCF0:USTF0",1766554483235,0.0114815,87158.0,87143.0,0.0424272]
["bitfinex-derivatives","BTCF0:USTF0",1766554483431,0.0114818,87156.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554483825,0.0945364,87160.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554485436,0.0114815,87157.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554490734,0.0114819,87155.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554500040,0.05752,87156.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554500640,0.0690018,87156.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554504636,0.0830552,87170.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554504846,0.05752,87169.0,87148.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766554505727,0.0114806,87165.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766554505928,0.05752,87169.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766554505929,0.0114811,87161.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766554507346,0.0114806,87164.0,87145.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766554508739,0.0114806,87164.0,87147.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766554508933,0.0114803,87167.0,87148.0,0.0597226]
["bitfinex-derivatives","BTCF0:USTF0",1766554509139,0.0114807,87164.0,87148.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766554511552,0.0114802,87167.0,87149.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766554512151,0.0114806,87165.0,87148.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766554514258,0.0114806,87165.0,87148.0,0.0597227]
["bitfinex-derivatives","BTCF0:USTF0",1766554515143,0.0114806,87165.0,87148.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766554517957,0.05752,87169.0,87148.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766554518746,0.0114808,87163.0,87148.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1766554519559,0.0830552,87160.0,87143.0,0.04380065]
["bitfinex-derivatives","BTCF0:USTF0",1766554519757,0.0114817,87156.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554519952,0.05748,87159.0,87143.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1766554520460,0.0114818,87155.0,87143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766554521454,0.0114823,87152.0,87143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766554525058,0.0114821,87153.0,87143.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766554526257,0.0114827,87149.0,87130.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554526462,0.0114827,87149.0,87129.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554526963,0.0830552,87150.0,87129.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554527363,0.0830552,87150.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766554527863,0.0114827,87149.0,87129.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766554528363,0.0114827,87149.0,87128.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554529368,0.0114831,87146.0,87128.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554531368,0.0830552,87150.0,87127.0,0.11924652]
["bitfinex-derivatives","BTCF0:USTF0",1766554532261,0.0830552,87150.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766554532563,0.0830552,87140.0,87123.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554532758,0.0830552,87140.0,87122.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554532960,0.0114847,87133.0,87122.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554533159,0.0114847,87133.0,87121.0,0.06176652]
["bitfinex-derivatives","BTCF0:USTF0",1766554533365,0.0114847,87133.0,87120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554533562,0.0114843,87137.0,87120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554534270,0.0114846,87134.0,87120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554534967,0.011485,87131.0,87120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554535364,0.0114845,87135.0,87120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554535670,0.0114842,87137.0,87120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554536176,0.0114846,87134.0,87120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554536468,0.03276,87139.0,87120.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554536765,0.03276,87139.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766554536766,0.0114856,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766554537171,0.0114859,87124.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766554537365,0.0114857,87126.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766554537768,9.343e-05,87125.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766554538872,9.343e-05,87125.0,87100.0,0.0830552]
["bitfinex-derivatives","BTCF0:USTF0",1766554538873,0.0114863,87121.0,87107.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554539661,0.0830552,87120.0,87101.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554539864,0.0114865,87119.0,87101.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554540059,0.0114869,87116.0,87101.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554540275,0.01144,87119.0,87101.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554540469,0.0114877,87111.0,87101.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554540671,0.011488,87108.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766554540874,0.0830552,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766554541078,0.0114878,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766554544474,0.01144,87119.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766554544783,0.0114881,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766554544976,0.00011578,87106.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766554545175,0.0114888,87102.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554545377,0.0114888,87102.0,87090.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554545579,0.00017221,87105.0,87090.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554545778,0.0114885,87104.0,87090.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554545973,0.00017221,87105.0,87086.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766554546878,0.00017221,87105.0,87089.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766554547984,0.00017221,87105.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766554548184,0.00017221,87105.0,87091.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766554548780,0.0048,87112.0,87094.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766554549583,0.0048,87112.0,87090.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766554549784,0.00017221,87110.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554550084,0.00017221,87110.0,87093.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766554550283,0.00017221,87110.0,87093.0,0.0229299]
["bitfinex-derivatives","BTCF0:USTF0",1766554550470,0.06168468,87140.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766554550669,0.0114869,87117.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766554550871,0.0114871,87115.0,87095.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766554551078,0.05752,87116.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766554551480,0.0114865,87120.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766554551778,0.00017221,87116.0,87098.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766554553990,0.00017221,87116.0,87093.0,0.0229298]
["bitfinex-derivatives","BTCF0:USTF0",1766554554683,0.00017221,87116.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766554555589,0.01165921,87116.0,87096.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766554558292,0.00017221,87116.0,87099.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766554559086,0.00017221,87116.0,87093.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766554559389,0.00017221,87116.0,87102.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766554559595,0.0114864,87121.0,87100.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766554559981,0.0114864,87121.0,87093.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766554559982,0.0114864,87121.0,87103.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766554560388,0.0114864,87121.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766554560584,0.00017221,87119.0,87099.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766554564194,0.00017221,87119.0,87101.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766554564495,0.00017221,87119.0,87093.0,0.07320652]
["bitfinex-derivatives","BTCF0:USTF0",1766554564695,0.00017221,87119.0,87093.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766554564891,0.0114877,87111.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554565188,0.0114876,87111.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554566092,0.0114871,87115.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766554567195,0.0114875,87112.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766554567396,0.0114876,87111.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554568901,0.0114876,87111.0,87094.0,0.0644098]
["bitfinex-derivatives","BTCF0:USTF0",1766554569582,0.0114876,87111.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554569985,0.0114876,87111.0,87094.0,0.0644098]
["bitfinex-derivatives","BTCF0:USTF0",1766554570892,0.0114876,87111.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554571386,0.0114871,87115.0,87095.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766554572397,0.0114871,87115.0,87098.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766554572595,0.0114871,87115.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554572596,0.01165871,87119.0,87101.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766554574602,0.01165871,87119.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554574902,0.0114873,87114.0,87094.0,0.0644097]
["bitfinex-derivatives","BTCF0:USTF0",1766554575304,0.0114876,87111.0,87094.0,0.0644097]
["bitfinex-derivatives","BTCF0:USTF0",1766554575602,0.0114876,87111.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554578303,0.0114877,87111.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554579403,0.0114881,87108.0,87094.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1766554580406,0.0114,87111.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554580902,0.0114883,87106.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554581104,0.0114878,87110.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554581502,0.0114882,87107.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554581705,0.0114,87111.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554581706,0.0114884,87105.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554581907,0.0114879,87109.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554582308,0.0114883,87106.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554583910,0.0114886,87104.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554584206,0.011489,87101.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554584705,0.011489,87101.0,87092.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766554585610,0.0114878,87110.0,87092.0,2.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766554585813,0.02540739,87109.0,87083.0,0.03649667]
["bitfinex-derivatives","BTCF0:USTF0",1766554586107,0.0114,87111.0,87083.0,0.03649667]
["bitfinex-derivatives","BTCF0:USTF0",1766554586108,0.02540739,87108.0,87083.0,0.03649667]
["bitfinex-derivatives","BTCF0:USTF0",1766554586414,0.0114897,87095.0,87083.0,0.03649667]
["bitfinex-derivatives","BTCF0:USTF0",1766554586608,0.0114901,87092.0,87083.0,0.03649667]
["bitfinex-derivatives","BTCF0:USTF0",1766554586813,0.0114901,87092.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554587012,0.01166191,87096.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554587204,0.01149,87093.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554587406,0.00017221,87096.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554587906,0.0114901,87093.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554588705,0.00017221,87096.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554588911,0.00852,87095.0,87080.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766554589406,0.0200098,87095.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554589613,0.00852,87095.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554589811,0.00852,87095.0,87080.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766554590110,0.00852,87095.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554591803,0.00852,87095.0,87079.0,0.01166401]
["bitfinex-derivatives","BTCF0:USTF0",1766554592199,0.00017221,87096.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554593311,0.00017221,87096.0,87079.0,0.01166391]
["bitfinex-derivatives","BTCF0:USTF0",1766554593909,0.00017221,87096.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554594313,0.0114898,87095.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554594513,0.00017221,87096.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554594914,0.00017221,87096.0,87079.0,0.01166391]
["bitfinex-derivatives","BTCF0:USTF0",1766554596412,0.0114897,87095.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554597315,0.0114901,87092.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554598118,0.00017221,87096.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554598711,0.0114898,87095.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554599622,0.0114901,87093.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554600921,0.0114904,87090.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554601122,0.0114899,87094.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554601421,0.0114903,87091.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554604122,0.0114904,87090.0,87079.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554606022,0.0114904,87090.0,87077.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766554606223,0.0114904,87090.0,87064.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766554606224,0.08317581,87090.0,87064.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766554606421,0.08317581,87090.0,87062.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766554606616,0.0114907,87088.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766554606816,0.05184,87087.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766554607016,0.0114909,87086.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554607220,0.00011356,87085.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766554608124,0.00011356,87085.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554608328,0.0114916,87081.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554608819,0.0114914,87083.0,87064.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766554610326,0.0114916,87081.0,87064.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766554611627,0.0114916,87081.0,87062.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766554612029,0.0114916,87081.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766554613431,0.0114921,87077.0,87062.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766554614132,0.00017221,87078.0,87062.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766554614823,0.00017221,87078.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766554615329,0.00017221,87078.0,87066.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766554615728,0.00017221,87078.0,87063.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766554616427,0.00017221,87078.0,87062.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1766554616428,0.00017221,87078.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766554617833,0.00011356,87085.0,87068.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554618428,0.00011356,87085.0,87070.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554619125,0.0114894,87097.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554619331,0.0268,87096.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554619830,0.0114907,87088.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554620031,0.011491,87085.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554620422,0.00017221,87086.0,87069.0,0.01309221]
["bitfinex-derivatives","BTCF0:USTF0",1766554620823,0.00017221,87086.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766554621424,0.00017221,87086.0,87070.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554622534,0.01166321,87086.0,87070.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554622728,0.01166321,87086.0,87069.0,0.01309221]
["bitfinex-derivatives","BTCF0:USTF0",1766554623528,0.00017221,87086.0,87070.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766554623935,0.00017221,87086.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554624138,0.0268,87096.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554624433,0.02582182,87095.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554624734,0.0114906,87089.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554624934,0.0114906,87089.0,87070.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554625233,0.00017221,87088.0,87070.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554627136,0.00017221,87088.0,87069.0,0.01309221]
["bitfinex-derivatives","BTCF0:USTF0",1766554627137,0.0114908,87087.0,87069.0,0.01309221]
["bitfinex-derivatives","BTCF0:USTF0",1766554627335,0.0114908,87087.0,87070.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554628935,0.01166291,87088.0,87070.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554632638,0.01166291,87088.0,87070.0,0.09466871]
["bitfinex-derivatives","BTCF0:USTF0",1766554635842,0.0268,87096.0,87070.0,0.09466871]
["bitfinex-derivatives","BTCF0:USTF0",1766554636139,0.02583971,87095.0,87070.0,0.09466871]
["bitfinex-derivatives","BTCF0:USTF0",1766554636440,0.0690496,87097.0,87080.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554636629,0.02583784,87096.0,87083.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766554636830,0.05756,87097.0,87083.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766554637227,0.00017221,87098.0,87083.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766554637428,0.00017221,87098.0,87080.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554637943,0.0114895,87097.0,87080.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554638838,0.0114895,87097.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766554639637,0.00017221,87098.0,87081.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766554641344,0.00017221,87098.0,87079.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766554641551,0.0114901,87093.0,87079.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766554643145,0.00017221,87098.0,87079.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766554644252,0.0114902,87092.0,87079.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766554644452,0.0114906,87089.0,87075.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766554647156,0.0114909,87087.0,87075.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766554648857,0.0114904,87090.0,87075.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766554649060,0.01149,87093.0,87075.0,0.0676523]
["bitfinex-derivatives","BTCF0:USTF0",1766554650559,0.0114896,87096.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766554650950,0.0114896,87096.0,87080.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554651158,0.00017221,87098.0,87080.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554652759,0.0114899,87094.0,87080.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554652960,0.00017221,87098.0,87080.0,0.08317581]
["bitfinex-derivatives","BTCF0:USTF0",1766554653159,0.00017221,87098.0,87085.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766554653358,2.21e-06,87098.0,87085.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766554653962,2.21e-06,87098.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554654761,0.0114895,87097.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554655961,2.21e-06,87098.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554656553,0.0114895,87097.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554656962,2.21e-06,87098.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554660963,2.21e-06,87098.0,87083.0,0.0690113]
["bitfinex-derivatives","BTCF0:USTF0",1766554663262,2.21e-06,87098.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554665889,0.0114897,87096.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554667184,0.01149,87093.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554667780,0.0114896,87096.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554669180,0.0114899,87094.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554669384,0.0114902,87092.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554670784,0.0114905,87089.0,87083.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554673889,0.0114905,87089.0,87077.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554674091,0.0114906,87089.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554675183,0.0114901,87093.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554675689,0.0114894,87097.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766554677594,0.0114899,87094.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554680291,0.0114895,87097.0,87078.0,0.0690119]
["bitfinex-derivatives","BTCF0:USTF0",1766554681196,2.21e-06,87098.0,87078.0,0.0690119]
["bitfinex-derivatives","BTCF0:USTF0",1766554681197,2.21e-06,87098.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554681896,0.0114894,87097.0,87079.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766554682393,0.01149,87093.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554682982,0.0114903,87091.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554683383,0.0114906,87088.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554686497,6e-07,87088.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554687001,2.21e-06,87098.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554687298,0.0114903,87091.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554689298,0.0114897,87095.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554690494,0.0114907,87088.0,87074.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554691500,0.0114907,87088.0,87072.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554692191,0.0114907,87088.0,87071.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554692392,0.0114905,87089.0,87072.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554692592,0.0114905,87089.0,87071.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554693088,0.0114905,87089.0,87070.0,0.11951774]
["bitfinex-derivatives","BTCF0:USTF0",1766554694899,0.0114909,87086.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554695295,0.0114904,87090.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554696005,0.011491,87085.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554696809,0.0114906,87089.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554697310,0.0114909,87087.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554699211,0.01136,87093.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554699212,0.0114904,87090.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554699511,0.02285,87093.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766554700212,0.0114906,87089.0,87071.0,0.11951774]
["bitfinex-derivatives","BTCF0:USTF0",1766554700515,0.0114906,87089.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554700707,0.0114906,87089.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766554701014,2.21e-06,87098.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766554701213,0.0114903,87091.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766554702107,0.01132,87093.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766554702605,0.00704,87094.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766554702804,0.00704,87096.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766554703003,0.02579228,87095.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766554703311,0.0114902,87092.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554703615,0.00704,87096.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554703913,0.02579268,87095.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554704111,0.00704,87096.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554704415,0.0114903,87091.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766554704713,3e-07,87091.0,87072.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766554705315,0.0114907,87088.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554706013,3e-07,87091.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554706215,0.011491,87085.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554708114,0.0114914,87083.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554708310,0.0114909,87086.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554708817,5e-07,87090.0,87071.0,0.0690128]
["bitfinex-derivatives","BTCF0:USTF0",1766554710219,5e-07,87090.0,87074.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766554710612,5e-07,87090.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554711810,0.0114905,87089.0,87071.0,0.0690128]
["bitfinex-derivatives","BTCF0:USTF0",1766554713418,0.0114905,87089.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554715322,3e-07,87091.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554716425,3e-07,87091.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766554717218,0.0114904,87090.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554717625,0.0114904,87090.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554720519,0.0114904,87090.0,87071.0,0.0690128]
["bitfinex-derivatives","BTCF0:USTF0",1766554721422,0.0114905,87089.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554721823,0.0114905,87089.0,87071.0,0.0690128]
["bitfinex-derivatives","BTCF0:USTF0",1766554722125,5e-07,87089.0,87071.0,0.0690128]
["bitfinex-derivatives","BTCF0:USTF0",1766554722725,0.0114909,87087.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554722919,0.0114909,87087.0,87070.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554723126,0.0114911,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554723424,0.0114914,87083.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554723624,5e-07,87089.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554724728,0.0114911,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554725822,5e-07,87089.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554726223,0.0114911,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554727226,1.1e-06,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554727825,0.0114912,87084.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554728033,0.0114915,87082.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554729031,0.0114921,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554732822,1.1e-06,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554734134,0.0114912,87084.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554734737,1.1e-06,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554738138,5e-07,87089.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554739030,0.0114911,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554739233,0.0114911,87089.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554739930,0.0114909,87086.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554741831,5e-07,87089.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554741832,0.0114912,87084.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554743354,0.0114907,87088.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554743554,0.011491,87086.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554745662,0.0114913,87084.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554746963,0.0114908,87087.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554748662,0.0114912,87084.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554750261,0.0114908,87087.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554750660,5e-07,87089.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554751060,0.0114911,87085.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554751263,5e-07,87089.0,87073.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554751465,5e-07,87089.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554751661,0.0114916,87081.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554753169,0.0114916,87081.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554753760,0.0114911,87085.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554754173,0.0114916,87081.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554755271,0.0114911,87085.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554759074,0.0114914,87083.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554759873,0.0114908,87087.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554760071,0.0114911,87085.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554760276,5e-07,87089.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554760470,5e-07,87089.0,87070.0,0.08318013]
["bitfinex-derivatives","BTCF0:USTF0",1766554760877,0.02593662,87088.0,87070.0,0.08318013]
["bitfinex-derivatives","BTCF0:USTF0",1766554761176,0.0114911,87085.0,87070.0,0.08318013]
["bitfinex-derivatives","BTCF0:USTF0",1766554762481,0.0114911,87085.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554764783,5e-07,87089.0,87070.0,0.08318013]
["bitfinex-derivatives","BTCF0:USTF0",1766554766286,5e-07,87089.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766554767187,5e-07,87089.0,87070.0,0.09467313]
["bitfinex-derivatives","BTCF0:USTF0",1766554767376,0.0114906,87088.0,87070.0,0.09467313]
["bitfinex-derivatives","BTCF0:USTF0",1766554768886,5e-07,87089.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554769977,5e-07,87089.0,87071.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766554770886,5e-07,87089.0,87073.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766554772189,0.0114911,87089.0,87070.0,0.14517787]
["bitfinex-derivatives","BTCF0:USTF0",1766554773381,0.0114909,87087.0,87070.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554773592,0.0114909,87087.0,87070.0,0.14517787]
["bitfinex-derivatives","BTCF0:USTF0",1766554774597,5e-07,87089.0,87070.0,0.14517787]
["bitfinex-derivatives","BTCF0:USTF0",1766554774798,5e-07,87089.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766554775699,0.0114907,87088.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766554777498,5e-07,87089.0,87071.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766554778601,5e-07,87089.0,87070.0,0.14517787]
["bitfinex-derivatives","BTCF0:USTF0",1766554778897,0.0114911,87089.0,87070.0,0.14517787]
["bitfinex-derivatives","BTCF0:USTF0",1766554779500,0.0114911,87089.0,87070.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554779706,0.0114911,87089.0,87070.0,0.14517787]
["bitfinex-derivatives","BTCF0:USTF0",1766554780003,0.0114909,87087.0,87070.0,0.14517787]
["bitfinex-derivatives","BTCF0:USTF0",1766554780200,0.0114909,87087.0,87069.0,0.06216995]
["bitfinex-derivatives","BTCF0:USTF0",1766554781405,5e-07,87089.0,87069.0,0.06216995]
["bitfinex-derivatives","BTCF0:USTF0",1766554781406,5e-07,87089.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554782604,0.0114907,87088.0,87070.0,0.06199774]
["bitfinex-derivatives","BTCF0:USTF0",1766554782903,0.0114907,87088.0,87070.0,0.08318013]
["bitfinex-derivatives","BTCF0:USTF0",1766554783293,0.0114907,87088.0,87069.0,0.06216995]
["bitfinex-derivatives","BTCF0:USTF0",1766554783601,0.0114907,87088.0,87070.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766554783911,0.0114907,87088.0,87070.0,0.07349064]
["bitfinex-derivatives","BTCF0:USTF0",1766554784210,5e-07,87089.0,87072.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766554785807,5e-07,87089.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554785808,0.08318013,87082.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554786012,0.0114919,87079.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554786212,0.0114919,87079.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554786413,0.0114922,87077.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554788708,0.00017221,87079.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554790314,0.0114924,87075.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554790515,0.0114927,87072.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554791106,0.0114923,87075.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554797521,0.011492,87078.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554799019,0.00017221,87079.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554800418,5e-07,87089.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554800623,0.0114914,87083.0,87065.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766554801117,0.0114912,87084.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766554801323,5e-07,87089.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766554801518,0.00017221,87087.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766554802323,0.01166301,87087.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766554803329,0.0114911,87085.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766554805230,0.0114911,87085.0,87063.0,0.0690138]
["bitfinex-derivatives","BTCF0:USTF0",1766554808427,0.0114915,87082.0,87065.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766554810541,0.0114915,87082.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554812042,0.0114915,87082.0,87064.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766554814242,0.00017221,87087.0,87063.0,0.11954056]
["bitfinex-derivatives","BTCF0:USTF0",1766554814243,0.011491,87085.0,87067.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766554814442,0.00017221,87087.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554815144,0.011491,87086.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766554815542,0.01166311,87087.0,87068.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766554816142,0.0114911,87085.0,87066.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766554816530,0.00017221,87087.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766554817644,0.0114909,87086.0,87069.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766554818248,0.0114909,87086.0,87065.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766554818746,0.0114909,87086.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766554827870,5e-07,87089.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766554828065,0.00684,87095.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766554828372,0.0255907,87094.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766554828556,0.0255907,87093.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766554828752,0.00684,87095.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766554829064,0.02570514,87094.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766554829261,0.0001142,87094.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766554829461,0.0001142,87094.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766554830171,0.0001142,87094.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766554831573,0.0001142,87094.0,87075.0,0.07351286]
["bitfinex-derivatives","BTCF0:USTF0",1766554832157,0.0001142,87094.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766554833568,0.0116042,87094.0,87075.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554833764,0.0116042,87094.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766554835775,0.0001142,87094.0,87075.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766554837079,0.0001142,87094.0,87077.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766554840682,0.0116041,87094.0,87073.0,0.10871306]
["bitfinex-derivatives","BTCF0:USTF0",1766554848080,0.0116041,87094.0,87074.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554848788,0.0116041,87094.0,87075.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766554849785,0.0114902,87092.0,87074.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554853093,0.0114902,87092.0,87075.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554856294,0.0114902,87092.0,87076.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554857093,0.0114902,87092.0,87077.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554859084,0.0114902,87092.0,87078.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554862795,0.0001142,87094.0,87078.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554869096,0.0114893,87098.0,87079.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766554869303,0.0114897,87096.0,87078.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554869496,0.0114897,87096.0,87079.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766554870002,0.0114897,87096.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554871509,0.08316989,87100.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554871709,0.02548763,87099.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554872006,0.02548763,87098.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554872203,0.02548766,87097.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554872401,0.08316989,87100.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554872706,0.02548746,87099.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554872906,0.02548746,87098.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554873102,0.02548746,87097.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554873408,0.08316989,87100.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554873604,0.02548731,87099.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554873905,0.0114901,87093.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554875306,0.08316989,87100.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554875507,0.02548704,87099.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554875704,0.02548704,87098.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554875905,0.02548704,87097.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554876208,0.08316989,87100.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554876403,0.02548689,87099.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554876605,0.02548689,87098.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554876901,0.0114904,87090.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554879904,0.08316989,87100.0,87079.0,0.04881221]
["bitfinex-derivatives","BTCF0:USTF0",1766554880108,0.08316989,87090.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554880304,0.0114917,87081.0,87079.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554880500,0.0114917,87081.0,87068.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554880695,0.0114918,87079.0,87068.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554881320,0.0114918,87079.0,87061.0,0.06202056]
["bitfinex-derivatives","BTCF0:USTF0",1766554881512,0.01166401,87079.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554882009,0.01166401,87079.0,87066.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766554885614,0.01166401,87079.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554885810,0.01166401,87079.0,87066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766554886514,0.00017221,87079.0,87066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766554888912,0.00017221,87079.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554896024,0.00017221,87079.0,87066.0,0.0690134]
["bitfinex-derivatives","BTCF0:USTF0",1766554897415,0.00017221,87079.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554897617,0.08316989,87090.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554897923,0.0114905,87089.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766554898323,0.011491,87086.0,87067.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766554898624,0.011491,87086.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554899417,0.011491,87086.0,87066.0,0.0690135]
["bitfinex-derivatives","BTCF0:USTF0",1766554908830,0.08316989,87080.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554909618,0.08316989,87076.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554909819,0.09466209,87076.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554910731,0.0114926,87074.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766554914333,0.0114926,87074.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554919531,0.0114929,87072.0,87065.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766554919938,0.05752,87082.0,87065.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554920138,0.05752,87082.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766554920139,0.0001722,87077.0,87040.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766554920322,0.0001722,87077.0,87035.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1766554920323,0.0114924,87075.0,87035.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1766554920522,0.0114952,87054.0,87035.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1766554920727,0.0114954,87052.0,87035.0,0.0001003]
["bitfinex-derivatives","BTCF0:USTF0",1766554921126,0.01166773,87052.0,87035.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1766554921835,0.0114959,87049.0,87035.0,0.00027263]
["bitfinex-derivatives","BTCF0:USTF0",1766554922134,0.0114959,87049.0,87023.0,0.02865826]
["bitfinex-derivatives","BTCF0:USTF0",1766554922135,0.0114963,87046.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766554922636,0.01166783,87052.0,87023.0,0.01379736]
["bitfinex-derivatives","BTCF0:USTF0",1766554922831,0.00017233,87052.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766554923029,0.00734711,87051.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766554923230,0.01116,87050.0,87030.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766554924937,0.00010711,87051.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554925245,0.00010711,87051.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766554927041,0.00010711,87051.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554927042,0.01160271,87051.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554929748,0.011496,87048.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554931850,0.00010711,87051.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554932052,0.00010711,87051.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766554939748,0.00010711,87051.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554940651,0.00010711,87051.0,87034.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766554941844,0.00017233,87052.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554942044,1.46608,87064.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766554942353,0.05756,87063.0,87028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766554943148,0.00017233,87054.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554943351,0.0114956,87051.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554946349,0.00017233,87054.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554946541,0.0114965,87044.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554948053,0.011496,87048.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554949155,0.01144,87053.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554949156,0.0114963,87045.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554950661,0.0114958,87049.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554950854,0.0114962,87046.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554951559,0.0114958,87050.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554952460,0.011496,87047.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554955658,0.0114956,87051.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554956261,0.01144,87053.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554956452,0.011496,87048.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554957059,0.0114963,87046.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554957961,0.0114963,87045.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554961164,0.01144,87053.0,87037.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766554961457,0.08297173,87052.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766554961662,0.0114966,87043.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766554961852,0.0114969,87041.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766554962363,0.05756,87042.0,87024.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766554963065,0.05756,87042.0,87023.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1766554963851,0.02616,87041.0,87023.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1766554964555,0.011497,87040.0,87023.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1766554966853,0.0114974,87037.0,87023.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1766554968172,0.0376569,87041.0,87023.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1766554968371,0.0114974,87037.0,87023.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1766554969460,0.0114974,87037.0,87014.0,0.09390274]
["bitfinex-derivatives","BTCF0:USTF0",1766554969764,0.02616,87041.0,87012.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766554969765,0.0114978,87034.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766554970571,0.00017233,87032.0,87015.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554971273,0.00017233,87032.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766554971274,0.0062,87031.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766554971484,0.0062,87031.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766554971690,0.01112,87031.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766554971985,0.01112,87031.0,87011.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766554972386,0.01112,87031.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554975889,0.00017233,87032.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766554976086,0.00017233,87032.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766554976389,0.00017233,87032.0,87012.0,0.01167293]
["bitfinex-derivatives","BTCF0:USTF0",1766554978385,0.00017233,87032.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554979493,0.00017233,87032.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766554980588,0.00017233,87032.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766554981784,0.0338,87038.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766554981985,0.0338,87038.0,87020.0,0.0832922]
["bitfinex-derivatives","BTCF0:USTF0",1766554982291,1.46636,87059.0,87020.0,0.0832922]
["bitfinex-derivatives","BTCF0:USTF0",1766554982593,1.46636,87059.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554982594,0.00144,87052.0,87031.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766554982793,0.00017233,87050.0,87034.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766554983594,0.00017233,87050.0,87033.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554985297,0.00017233,87050.0,87033.0,0.01167013]
["bitfinex-derivatives","BTCF0:USTF0",1766554986891,0.00017233,87050.0,87037.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766554987685,0.02536,87065.0,87041.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766554987885,0.0114934,87068.0,87042.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766554988192,0.05756,87067.0,87042.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766554988699,0.00017233,87063.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554988901,0.00017233,87063.0,87046.0,0.01166843]
["bitfinex-derivatives","BTCF0:USTF0",1766554989490,0.00017233,87063.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766554989696,0.00017233,87063.0,87046.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766554996509,0.00017233,87063.0,87047.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766554998009,0.00017233,87063.0,87049.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766554999208,0.0690528,87072.0,87050.0,0.0947877]
["bitfinex-derivatives","BTCF0:USTF0",1766554999410,0.0832922,87070.0,87013.0,0.0690028]
["bitfinex-derivatives","BTCF0:USTF0",1766554999614,0.0690528,87072.0,86983.0,0.33040929]
["bitfinex-derivatives","BTCF0:USTF0",1766554999615,0.0832922,87023.0,86983.0,0.33040929]
["bitfinex-derivatives","BTCF0:USTF0",1766554999904,0.0832922,87010.0,86956.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555000104,0.03465511,87009.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555000311,0.0578,87008.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555000505,0.00017243,87008.0,86991.0,0.01167583]
["bitfinex-derivatives","BTCF0:USTF0",1766555000711,0.0578,87007.0,86991.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555001105,8.416e-05,87006.0,86977.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766555001301,8.416e-05,87006.0,86980.0,0.0832922]
["bitfinex-derivatives","BTCF0:USTF0",1766555001500,8.416e-05,87006.0,86979.0,2.21876103]
["bitfinex-derivatives","BTCF0:USTF0",1766555001701,0.01158566,87006.0,86980.0,0.0832922]
["bitfinex-derivatives","BTCF0:USTF0",1766555002102,0.011502,87002.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555002309,0.0832922,87000.0,86984.0,0.05797243]
["bitfinex-derivatives","BTCF0:USTF0",1766555002506,0.0115024,86999.0,86984.0,0.05797243]
["bitfinex-derivatives","BTCF0:USTF0",1766555003914,0.0115033,86993.0,86977.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555004119,0.0115025,86998.0,86971.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555004416,0.0115031,86994.0,86971.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555004609,0.0832922,86990.0,86972.0,2.20725613]
["bitfinex-derivatives","BTCF0:USTF0",1766555004914,0.08346463,86990.0,86972.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555005207,0.0832922,86982.0,86974.0,2.20725613]
["bitfinex-derivatives","BTCF0:USTF0",1766555005607,0.00010481,86989.0,86974.0,1.55842904]
["bitfinex-derivatives","BTCF0:USTF0",1766555005804,0.0832922,86984.0,86974.0,1.55842904]
["bitfinex-derivatives","BTCF0:USTF0",1766555006309,0.0115049,86981.0,86972.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555006512,0.0115051,86979.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555006810,0.0832922,86980.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555007107,0.0947972,86980.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555007513,0.0947972,86980.0,86963.0,0.00247227]
["bitfinex-derivatives","BTCF0:USTF0",1766555007811,0.0115054,86976.0,86963.0,0.00247227]
["bitfinex-derivatives","BTCF0:USTF0",1766555008399,0.0832922,86974.0,86963.0,0.00247227]
["bitfinex-derivatives","BTCF0:USTF0",1766555008602,0.0115053,86977.0,86963.0,0.00247227]
["bitfinex-derivatives","BTCF0:USTF0",1766555008812,0.0115058,86974.0,86963.0,0.00247227]
["bitfinex-derivatives","BTCF0:USTF0",1766555009713,0.1185322,86980.0,86963.0,0.00247227]
["bitfinex-derivatives","BTCF0:USTF0",1766555009714,0.0115063,86970.0,86964.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555009908,0.0115063,86970.0,86963.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555010104,0.0115063,86970.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555010305,0.0115057,86975.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555010501,0.1185322,86980.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555010705,0.0115061,86972.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555011805,0.0115054,86976.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555013305,0.00010481,86975.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555013611,0.011504,86987.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555014209,0.0115045,86984.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555014411,0.0693039,86988.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555014604,0.0832922,86980.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555015106,0.0115044,86984.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555016607,0.0115048,86981.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555019024,0.0578,86988.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555019311,0.03356,86988.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555019505,0.0450639,86988.0,86961.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766555019701,0.0115043,86985.0,86961.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766555020404,0.03356,86988.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555020608,0.03798734,86987.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555020816,0.0115055,86976.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555021314,0.03356,86988.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555021618,0.0115049,86981.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555022314,0.00017243,86990.0,86960.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555022315,0.00017243,86990.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766555022506,0.03801538,86989.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766555022704,0.03801538,86988.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766555023218,0.03571633,86988.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766555024011,0.0115037,86989.0,86963.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766555025419,0.00017243,86990.0,86960.0,0.16203701]
["bitfinex-derivatives","BTCF0:USTF0",1766555025618,0.00017243,86990.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766555025819,0.00017243,86990.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766555026022,0.0145038,86989.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555027106,0.003,86989.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555027312,0.003,86989.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766555029017,0.0115039,86988.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555029417,0.04106949,86984.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555030018,0.04106949,86985.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555031026,0.04106949,86987.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555031226,0.04106949,86986.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555031721,0.0115039,86988.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555031722,0.04106949,86985.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555031919,0.04106949,86982.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555032120,0.04106949,86985.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555032422,0.04106949,86984.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555032626,0.04106949,86983.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555033128,0.0623841,86986.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555034221,0.10345359,86986.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555034421,0.0115044,86984.0,86961.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555035228,0.14942202,86983.0,86882.0,0.20675581]
["bitfinex-derivatives","BTCF0:USTF0",1766555035429,0.10423701,86920.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766555035627,0.04117368,86914.0,86860.0,0.10423701]
["bitfinex-derivatives","BTCF0:USTF0",1766555035828,0.03444447,86913.0,86874.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766555036017,0.0115146,86907.0,86874.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766555036221,0.03444447,86906.0,86874.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766555036423,0.0115151,86903.0,86874.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766555036624,0.0115161,86896.0,86874.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766555036918,0.0115167,86891.0,86873.0,0.06034222]
["bitfinex-derivatives","BTCF0:USTF0",1766555037119,0.03537785,86890.0,86878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555037330,0.03529578,86889.0,86873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555037522,0.011518,86881.0,86873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555037731,0.04681067,86880.0,86873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555037928,0.04681077,86879.0,86873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555038127,0.03529247,86878.0,86873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555038328,0.0412,86887.0,86873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555038329,0.0115185,86877.0,86873.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555038726,0.0412,86887.0,86846.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1766555038727,0.0115202,86865.0,86846.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1766555038932,0.00025683,86864.0,86847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766555039132,0.0115189,86875.0,86847.0,0.00617263]
["bitfinex-derivatives","BTCF0:USTF0",1766555039336,0.0412,86887.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555039337,0.0115193,86872.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555039534,0.0371439,86871.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555039728,0.0371439,86870.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555039937,0.0371439,86869.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555040136,0.00017263,86867.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555040341,0.01152,86866.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555040533,0.00017263,86867.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555040840,0.0370615,86866.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555041135,0.03683077,86865.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555041437,0.04117368,86879.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555041638,0.0115193,86872.0,86847.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555041830,0.0115198,86868.0,86848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766555042025,0.0115191,86873.0,86848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766555042230,0.00017263,86869.0,86848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766555042939,0.04117368,86883.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766555043132,0.04117368,86894.0,86860.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766555043329,0.0115164,86894.0,86861.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766555044040,0.00017263,86886.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555045329,0.0115155,86900.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555045539,0.0115155,86900.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766555045742,0.0115155,86900.0,86868.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766555046036,0.0115149,86905.0,86869.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766555046233,0.00284,86909.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766555046425,0.00017263,86903.0,86885.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555047230,0.00017263,86903.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766555047541,0.03887384,86926.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766555047735,0.0115116,86930.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766555048130,0.0115109,86935.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766555048326,0.0115103,86940.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766555048631,0.00017263,86932.0,86915.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555050432,2.63e-06,86932.0,86915.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555050633,2.63e-06,86932.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766555050934,2.63e-06,86932.0,86919.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766555051128,2.63e-06,86932.0,86920.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766555051438,2.63e-06,86932.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766555051744,2.63e-06,86932.0,86920.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766555051939,2.63e-06,86932.0,86921.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555052345,2.63e-06,86932.0,86916.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766555052545,2.63e-06,86932.0,86917.0,1.52632]
["bitfinex-derivatives","BTCF0:USTF0",1766555052840,0.06175204,86961.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766555053145,0.0115091,86949.0,86926.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555053342,0.03544325,86948.0,86926.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555053543,0.03544325,86947.0,86926.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555053842,0.03544325,86946.0,86926.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555054035,0.03555733,86945.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555054344,0.03544325,86944.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555054543,0.03544325,86943.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555054844,0.03544325,86942.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555055032,0.00011408,86945.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555055235,0.03545357,86944.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555055435,0.03545357,86943.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555055638,0.00011408,86945.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555055835,0.03546493,86944.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555056034,0.00011408,86945.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555056035,0.03546493,86943.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555056240,0.0115076,86960.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555056447,0.0115086,86953.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555056647,0.0115089,86950.0,86929.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766555056838,0.0354796,86949.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555057039,0.0115089,86950.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555057040,0.0354796,86948.0,86929.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766555057241,0.0354796,86947.0,86929.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766555057547,0.0115084,86954.0,86929.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766555057752,0.0115087,86951.0,86929.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766555057945,0.03528672,86950.0,86929.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766555058146,0.0115091,86949.0,86929.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766555058346,0.0115093,86947.0,86929.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766555059349,0.01948,86960.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555059350,0.0115098,86943.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555059646,0.0115104,86939.0,86929.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766555059851,0.0115098,86943.0,86930.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766555060340,0.0115093,86947.0,86928.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766555060539,0.00017253,86946.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555060752,0.0115101,86941.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555060943,0.0115096,86945.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555061146,0.01151,86942.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555062149,0.00017253,86946.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555062358,0.0115103,86940.0,86929.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555062745,0.0115103,86940.0,86911.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1766555062952,0.0115103,86940.0,86912.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766555063351,0.0115106,86937.0,86913.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766555063746,0.0115101,86941.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555064052,0.00230064,86933.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555065349,0.00230064,86933.0,86917.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766555066157,0.00230064,86933.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766555066851,0.00230064,86933.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766555069458,0.00230064,86933.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766555069653,0.00230064,86933.0,86922.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766555069860,0.00230064,86933.0,86923.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766555071949,0.00230064,86933.0,86923.0,0.02721857]
["bitfinex-derivatives","BTCF0:USTF0",1766555072456,0.00230064,86933.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555072680,0.03530014,86932.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555072848,0.03530014,86931.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555073049,0.00230064,86933.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555073050,0.03530014,86930.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555073249,0.03530014,86929.0,86916.0,0.01168583]
["bitfinex-derivatives","BTCF0:USTF0",1766555073449,0.03530014,86928.0,86916.0,0.01168583]
["bitfinex-derivatives","BTCF0:USTF0",1766555073662,0.00230064,86933.0,86916.0,0.01168583]
["bitfinex-derivatives","BTCF0:USTF0",1766555073856,0.03532538,86932.0,86916.0,0.01168583]
["bitfinex-derivatives","BTCF0:USTF0",1766555074056,0.03532538,86931.0,86916.0,0.01168583]
["bitfinex-derivatives","BTCF0:USTF0",1766555074245,0.03532538,86930.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555074452,0.03532538,86929.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555074652,0.03532538,86928.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555074853,0.03532538,86927.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555075161,0.03532538,86926.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555075351,0.00230064,86933.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555075352,8e-08,86925.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555075552,0.00230064,86933.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555075949,0.00230064,86933.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766555076163,0.00230064,86933.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555077264,0.00230064,86933.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766555077850,4e-08,86933.0,86926.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766555078261,4e-08,86933.0,86916.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555078660,4e-08,86933.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766555079268,0.0575573,86931.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766555079464,0.04109131,86897.0,86854.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766555079764,0.0115177,86884.0,86854.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766555080072,0.00017263,86878.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555086261,0.0115186,86877.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555086662,0.01268,86894.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555087265,0.03285978,86893.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555087570,0.0115178,86883.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555087773,0.00017263,86880.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555089769,0.0115164,86894.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555089972,0.0115169,86890.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555090776,0.00017263,86884.0,86860.0,0.01169333]
["bitfinex-derivatives","BTCF0:USTF0",1766555092080,0.00017263,86884.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766555092280,0.00017263,86884.0,86864.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555093979,0.00017263,86884.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766555095878,0.00017263,86884.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555096079,0.00017263,86884.0,86864.0,0.0696402]
["bitfinex-derivatives","BTCF0:USTF0",1766555096571,0.00017263,86884.0,86864.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555096773,0.00017263,86884.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766555096981,0.00017263,86884.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555098187,0.00017263,86884.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766555098484,0.00017263,86884.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766555098679,0.00017263,86884.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555099585,0.00017263,86884.0,86864.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555099793,0.00017263,86884.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766555099974,0.00017263,86884.0,86869.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766555101086,0.00017263,86884.0,86864.0,0.0696402]
["bitfinex-derivatives","BTCF0:USTF0",1766555101270,0.00017263,86884.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766555101475,0.00017263,86884.0,86860.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555101675,0.00017263,86884.0,86865.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766555102784,0.00017263,86884.0,86862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766555103287,0.00017263,86884.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766555103487,0.00017263,86884.0,86862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766555103989,1.46876,86899.0,86862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766555104188,0.10145242,86898.0,86862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766555104386,0.10145242,86898.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766555104387,0.011516,86896.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766555104577,0.011516,86896.0,86862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766555104578,0.011516,86896.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555105287,0.03185291,86895.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555105478,0.03185291,86894.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555105678,0.05812,86898.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555105878,0.03185609,86897.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555106079,0.03185609,86896.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555106387,0.03185609,86895.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555106586,0.03185609,86894.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555106786,0.03185609,86893.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555106989,0.03185609,86892.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766555107289,0.03191499,86891.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766555107491,0.03191499,86890.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766555107677,0.03191499,86889.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766555107874,0.0236,86892.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766555108077,0.03191576,86891.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766555108375,0.0236,86892.0,86867.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766555108376,0.03191576,86890.0,86867.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766555108581,0.03191576,86889.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766555108879,0.03191576,86888.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766555109077,0.03191576,86887.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766555109287,0.05260701,86899.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766555109483,0.03424,86898.0,86867.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766555109688,0.04109131,86905.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766555109892,0.02228,86910.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766555110378,0.02228,86910.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766555110577,0.04109131,86915.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555110788,0.10447349,86930.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766555110789,0.04109131,86921.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766555111092,0.04212,86920.0,86900.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555111495,0.1455648,86930.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766555111687,0.2023,86956.0,86900.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555111688,0.04109135,86933.0,86900.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766555111881,4e-08,86933.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766555112891,4e-08,86933.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766555113089,4e-08,86933.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766555113290,4e-08,86933.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766555114885,4e-08,86933.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766555115792,4e-08,86933.0,86912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766555115793,4e-08,86933.0,86912.0,0.0205138]
["bitfinex-derivatives","BTCF0:USTF0",1766555115991,4e-08,86933.0,86913.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766555116190,0.10447349,86930.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766555116393,0.10447349,86930.0,86903.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766555116698,0.10447349,86930.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766555117796,0.10447349,86930.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766555117997,0.10447349,86930.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766555118198,0.05808004,86933.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766555118801,0.05808004,86933.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766555119406,0.05808004,86933.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766555120604,0.05808004,86933.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766555121002,4e-08,86933.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766555122204,4e-08,86933.0,86920.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766555122409,4e-08,86933.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766555122609,4e-08,86933.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766555122813,4e-08,86933.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766555123601,4e-08,86933.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766555124317,0.05259921,86958.0,86929.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766555124510,0.05259921,86958.0,86920.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766555124511,0.08815776,86957.0,86935.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555124699,0.0115082,86955.0,86931.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766555124904,0.05808,86957.0,86913.0,1.46836]
["bitfinex-derivatives","BTCF0:USTF0",1766555124905,0.0115095,86946.0,86927.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766555125210,0.0115095,86946.0,86927.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766555125722,0.00017224,86945.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555130527,0.0115097,86944.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766555131029,0.00017224,86945.0,86928.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555131226,0.0115099,86942.0,86928.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555131823,0.00017224,86945.0,86928.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555132226,0.00017224,86945.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766555132527,0.0115077,86959.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766555132726,0.03008831,86958.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766555132931,0.0115077,86959.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766555132932,0.03008831,86957.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766555133131,0.0115077,86959.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766555133332,0.03008749,86958.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766555133630,0.00017,86952.0,86928.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555134013,0.0116787,86952.0,86928.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555134416,0.00017,86952.0,86929.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766555135832,0.00017,86952.0,86930.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766555136424,0.0115087,86951.0,86928.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555137033,0.00017,86952.0,86928.0,0.01151423]
["bitfinex-derivatives","BTCF0:USTF0",1766555137220,0.00017,86952.0,86929.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766555137422,0.00017,86952.0,86932.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766555137629,0.00017,86952.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766555138635,0.00017,86952.0,86938.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766555139022,0.00017,86952.0,86935.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766555139533,0.00017,86952.0,86936.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766555140234,0.00017,86952.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766555140434,0.1151,86951.0,86879.0,0.20457565]
["bitfinex-derivatives","BTCF0:USTF0",1766555140644,0.1151,86951.0,86823.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1766555140645,0.10447349,86910.0,86861.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766555140932,0.08840456,86909.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766555141126,0.03016456,86908.0,86877.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766555141633,0.03016456,86908.0,86884.0,0.21597565]
["bitfinex-derivatives","BTCF0:USTF0",1766555141835,0.03016456,86907.0,86885.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766555142038,0.0115154,86901.0,86885.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766555143134,0.0115149,86905.0,86885.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766555143438,0.0115151,86903.0,86884.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555143637,0.0115157,86899.0,86884.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555144736,0.0115157,86899.0,86885.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555145429,0.0115156,86899.0,86885.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555146634,0.04384,86912.0,86885.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555146836,0.04384,86912.0,86884.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555147027,0.0115147,86907.0,86884.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555147422,0.0115143,86910.0,86884.0,0.21597565]
["bitfinex-derivatives","BTCF0:USTF0",1766555147734,0.04384,86912.0,86884.0,0.21597565]
["bitfinex-derivatives","BTCF0:USTF0",1766555147735,0.0115147,86906.0,86884.0,0.21597565]
["bitfinex-derivatives","BTCF0:USTF0",1766555148836,0.04384,86912.0,86884.0,0.21597565]
["bitfinex-derivatives","BTCF0:USTF0",1766555149039,0.04384,86912.0,86885.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555149826,0.10447349,86910.0,86885.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555150026,0.0115144,86909.0,86885.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555151641,0.0115142,86910.0,86885.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555151938,0.01176,86916.0,86885.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555152242,0.0115145,86908.0,86885.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555154543,0.0115145,86908.0,86892.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555154842,0.0115145,86908.0,86893.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555155043,0.011514,86912.0,86893.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555155527,0.09987417,86922.0,86896.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555155727,1.46848,86923.0,86893.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555155728,0.0582,86923.0,86900.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555156143,0.0582,86923.0,86901.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555156531,0.0115121,86926.0,86901.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555156941,0.0115115,86930.0,86902.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555157239,1.46848,86937.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766555157427,0.08964327,86936.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766555157628,0.03144327,86935.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766555157835,0.02824,86934.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766555158145,0.0115102,86940.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766555158342,0.03144105,86939.0,86910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555158540,0.0115113,86932.0,86910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555158838,0.0115117,86929.0,86910.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555159045,0.0115121,86926.0,86911.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1766555159445,0.0115121,86926.0,86908.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555159642,0.0115121,86926.0,86911.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555160249,0.0115116,86930.0,86911.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555160545,0.011512,86927.0,86911.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555162139,0.0229115,86931.0,86911.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555162339,0.0115118,86928.0,86911.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555162950,0.0115122,86925.0,86911.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555163141,0.0114,86931.0,86908.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555163142,0.0115127,86922.0,86908.0,0.27396301]
["bitfinex-derivatives","BTCF0:USTF0",1766555163339,0.0115121,86926.0,86908.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555163545,0.0115121,86926.0,86908.0,0.28547741]
["bitfinex-derivatives","BTCF0:USTF0",1766555163846,0.0114,86931.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766555164041,0.0114,86931.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766555164346,0.015,86930.0,86910.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766555164549,0.015,86930.0,86911.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555164748,0.015,86930.0,86913.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555165637,0.0115117,86929.0,86913.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555166947,0.0115122,86926.0,86913.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555167348,0.015,86930.0,86913.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555168049,0.05812,86930.0,86913.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555168443,0.0115121,86926.0,86913.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555168650,0.05812,86930.0,86913.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555169244,0.0115121,86926.0,86913.0,0.21580301]
["bitfinex-derivatives","BTCF0:USTF0",1766555169550,0.0115124,86923.0,86914.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555169944,0.0115129,86920.0,86914.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766555170250,0.05812,86930.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555170453,0.03157626,86929.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555170754,0.03157626,86928.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555171051,0.03157626,86927.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555171252,0.05812,86930.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555171447,0.03157612,86929.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555171753,0.03157612,86928.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555171945,0.05812,86931.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555172145,0.0315758,86930.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555172352,0.0315758,86929.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555172552,0.0315758,86928.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555172747,0.05812,86931.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555172951,0.0115123,86925.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555173143,0.05812,86931.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555173342,0.03157634,86930.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555173543,0.03157634,86929.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555173839,0.05812,86932.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555174044,0.03157778,86931.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555174349,0.04109131,86942.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555174547,0.05812,86941.0,86914.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766555174944,0.05812,86941.0,86842.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1766555174945,0.0115153,86902.0,86842.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1766555175144,0.0115159,86898.0,86866.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766555175453,0.00756,86901.0,86866.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766555175646,0.0115155,86900.0,86866.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766555175953,0.00756,86901.0,86872.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766555176149,0.0115168,86890.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766555176353,0.0115172,86888.0,86849.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766555176849,0.0115172,86887.0,86849.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766555177048,0.00017264,86877.0,86859.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555177440,0.0115188,86876.0,86859.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555177638,0.0115188,86876.0,86846.0,0.00262602]
["bitfinex-derivatives","BTCF0:USTF0",1766555178650,0.00017264,86877.0,86852.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555178848,0.0115196,86870.0,86846.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1766555179555,0.0115204,86864.0,86846.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1766555179747,0.0115204,86864.0,86846.0,0.00031866]
["bitfinex-derivatives","BTCF0:USTF0",1766555180551,0.0115222,86850.0,86846.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555180754,0.0115222,86850.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766555180755,0.0115222,86850.0,86835.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555181052,0.0114,86856.0,86835.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555181256,0.0115204,86863.0,86835.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555181656,0.00748,86871.0,86835.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555181657,0.0115207,86861.0,86835.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555181856,0.00017264,86857.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555183956,0.0115214,86856.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555185058,0.0115221,86851.0,86839.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555185251,0.00017264,86857.0,86836.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766555186361,0.00017264,86857.0,86838.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766555188561,0.0115214,86856.0,86838.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766555188752,0.00017264,86857.0,86838.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766555190165,0.01169384,86857.0,86838.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766555193558,0.0115218,86853.0,86838.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766555195367,0.0115219,86852.0,86838.0,0.00011485]
["bitfinex-derivatives","BTCF0:USTF0",1766555196575,0.00017264,86857.0,86838.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555196970,0.0115221,86851.0,86838.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555197171,0.00017264,86857.0,86838.0,4.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555197370,0.0230019,86852.0,86823.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766555197571,0.0230019,86852.0,86826.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766555197771,0.0230019,86852.0,86827.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766555198366,0.0115221,86851.0,86827.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766555199468,0.01148,86852.0,86827.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766555200074,0.0230019,86852.0,86827.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766555200475,0.0230019,86852.0,86827.0,0.0190851]
["bitfinex-derivatives","BTCF0:USTF0",1766555200866,0.01148,86852.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766555201675,0.0115222,86850.0,86818.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766555201873,0.01148,86852.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766555201874,0.011523,86843.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766555202179,0.00013096,86849.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766555202180,0.00017274,86837.0,86825.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766555202983,0.00017274,86837.0,86821.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766555203575,0.00017274,86837.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766555203781,0.00013096,86849.0,86833.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766555203982,0.03203626,86848.0,86825.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766555204181,0.00013096,86849.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766555204686,0.00013096,86849.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766555204687,0.00013096,86849.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766555204884,0.0003037,86849.0,86831.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555205287,0.0003037,86849.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766555205673,0.04085549,86872.0,86834.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766555205878,0.01896,86875.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766555206073,0.04085549,86880.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766555206381,0.06128324,86886.0,86848.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555206382,0.0268,86881.0,86848.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766555206582,0.00017274,86873.0,86856.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555207478,0.00017274,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766555208089,1.46936,86895.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766555208481,0.0115165,86893.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766555209180,0.00017274,86886.0,86869.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555209485,0.00017274,86886.0,86870.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766555210892,0.00017274,86886.0,86869.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555211376,0.05833274,86886.0,86869.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555214194,0.05833274,86886.0,86862.0,0.0153604]
["bitfinex-derivatives","BTCF0:USTF0",1766555215100,0.05833274,86886.0,86865.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555215295,0.0115178,86883.0,86865.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555216196,0.05833274,86886.0,86865.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555216395,0.05833274,86886.0,86821.0,0.08266537]
["bitfinex-derivatives","BTCF0:USTF0",1766555216396,0.02831676,86885.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766555216595,0.0115197,86869.0,86838.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766555216803,0.0115199,86867.0,86838.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766555217098,0.05816,86868.0,86839.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766555217402,0.00017274,86862.0,86845.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555218003,0.05816,86861.0,86845.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555218200,0.05816,86861.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766555218404,0.00017274,86862.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766555219606,0.00017274,86862.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766555219801,0.00230222,86873.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766555220003,0.00152,86872.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766555220306,0.00152,86872.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766555220506,0.0130392,86872.0,86845.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766555220696,0.0130392,86872.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766555220898,0.00017274,86868.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766555223009,0.00017274,86868.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766555223195,0.00017274,86868.0,86849.0,0.0191622]
["bitfinex-derivatives","BTCF0:USTF0",1766555223399,0.00017274,86868.0,86849.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555224213,0.00017274,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766555224513,0.00017274,86868.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766555224702,0.00017274,86868.0,86849.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555224900,0.00230222,86873.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766555225303,0.01928,86878.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766555225806,0.01928,86878.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766555226108,0.00017274,86872.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766555227299,0.0115167,86891.0,86849.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555227610,0.02833617,86890.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766555227806,0.06128324,86905.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766555227807,0.02576,86889.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766555228006,0.0115157,86899.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766555228206,1.50633459,86898.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766555228406,0.00017264,86894.0,86876.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555228603,0.00017264,86894.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766555228809,0.0008,86894.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766555229004,0.0115146,86907.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766555229314,1.50653295,86902.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766555229502,0.02833295,86901.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766555229712,0.00017264,86898.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766555230310,0.00017264,86898.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766555230502,0.0115131,86919.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766555230702,1.55561408,86918.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766555230909,0.03984738,86917.0,86887.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766555231114,0.0115145,86908.0,86887.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766555231302,0.00752,86907.0,86877.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766555231504,0.0001147,86901.0,86883.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555231822,0.0115189,86875.0,86839.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766555232115,0.0115165,86892.0,86824.0,1.46908]
["bitfinex-derivatives","BTCF0:USTF0",1766555232116,0.0115204,86863.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766555232319,0.00284,86862.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766555232520,0.04085549,86893.0,86832.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766555232816,0.08171099,86911.0,86832.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766555232817,4e-08,86871.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766555233009,0.04565106,86892.0,86853.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766555233010,0.01732,86892.0,86853.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1766555233516,0.11604581,86910.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766555233722,0.00011474,86899.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555233914,0.05828,86898.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555234519,0.05828,86897.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555234712,0.00011474,86899.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555234912,0.05828,86896.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555235319,0.05828,86897.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555236608,0.0697959,86897.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555237217,0.05828,86897.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555237731,0.05828,86896.0,86882.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555239411,0.00011474,86899.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766555239822,0.10453161,86920.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766555239823,0.0115128,86920.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766555240013,1.46896,86914.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766555240213,1.46896,86914.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766555240613,0.0115133,86917.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766555240823,0.05824,86916.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766555241015,0.05824,86916.0,86888.0,0.02303581]
["bitfinex-derivatives","BTCF0:USTF0",1766555241214,0.05824,86916.0,86888.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555241215,0.0115142,86910.0,86888.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555241525,0.11604581,86910.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766555241726,0.0115142,86910.0,86884.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555242027,0.0115147,86906.0,86884.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555242217,0.0115147,86906.0,86888.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555242416,0.0115159,86897.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555242613,0.04612,86898.0,86881.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555242826,0.04612,86898.0,86869.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766555243020,0.04612,86898.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766555243324,0.04612,86898.0,86871.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555243325,0.0576358,86898.0,86871.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555243510,0.04612,86898.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766555243713,0.00017264,86894.0,86876.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555244527,0.00017264,86894.0,86878.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555246031,0.0154,86902.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766555246330,0.01016,86903.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766555246629,0.011514,86912.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766555246922,0.0115134,86916.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766555247120,0.0115137,86914.0,86892.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555247721,0.0115141,86911.0,86892.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555248126,0.0115141,86911.0,86893.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555251615,0.0115123,86925.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766555251928,0.00772,86921.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766555252123,0.00772,86921.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766555252926,0.0582,86921.0,86893.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555253326,1.52696,86924.0,86893.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555253932,0.0582,86925.0,86893.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555254134,0.0115123,86924.0,86893.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555254618,0.0115127,86921.0,86893.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555255133,0.0697123,86925.0,86894.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766555255721,0.0697123,86925.0,86893.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555255722,0.0582,86925.0,86900.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766555255931,0.04136,86925.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766555256119,0.03024,86925.0,86901.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766555257229,0.04093678,86942.0,86901.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766555257426,1.46864,86936.0,86913.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766555257635,0.0582,86937.0,86913.0,0.05837264]
["bitfinex-derivatives","BTCF0:USTF0",1766555258337,0.0115095,86946.0,86913.0,0.06988634]
["bitfinex-derivatives","BTCF0:USTF0",1766555258524,0.01047045,86956.0,86913.0,0.06988634]
["bitfinex-derivatives","BTCF0:USTF0",1766555258525,0.0115099,86943.0,86913.0,0.06988634]
["bitfinex-derivatives","BTCF0:USTF0",1766555258725,0.00756,86942.0,86913.0,0.06988634]
["bitfinex-derivatives","BTCF0:USTF0",1766555259031,0.00756,86942.0,86917.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555259423,0.0115099,86943.0,86917.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555259624,0.00756,86942.0,86917.0,0.01151881]
["bitfinex-derivatives","BTCF0:USTF0",1766555259923,0.00756,86942.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766555260122,0.05816,86941.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766555260332,0.05816,86941.0,86922.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555260636,0.10453161,86940.0,86909.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766555260930,0.0115111,86933.0,86909.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766555261234,0.0115115,86931.0,86909.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766555261424,0.00756,86930.0,86909.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766555261624,0.0001722,86928.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555262330,0.0001722,86928.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766555262832,0.0001722,86928.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555266730,0.0001722,86928.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766555267134,0.00608,86938.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766555267430,0.05816,86940.0,86916.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766555268628,0.05816,86939.0,86916.0,0.0249933]
["bitfinex-derivatives","BTCF0:USTF0",1766555268828,0.0115095,86946.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555269028,0.00752,86945.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766555269638,0.0115097,86944.0,86916.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766555270242,0.0115101,86941.0,86916.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766555270444,0.01151,86942.0,86916.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766555270937,0.01248,86941.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766555271141,1.58849161,86940.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555271341,0.01568,86939.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555272341,0.0115107,86937.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555272840,0.0115107,86937.0,86912.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766555273542,0.01568,86939.0,86912.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766555274444,0.011511,86934.0,86911.0,0.01168654]
["bitfinex-derivatives","BTCF0:USTF0",1766555275443,0.05812,86933.0,86911.0,0.01168654]
["bitfinex-derivatives","BTCF0:USTF0",1766555275740,0.05812,86933.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766555276538,0.0115103,86939.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766555276840,0.03499877,86938.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766555277041,0.00752,86938.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766555277340,0.0115103,86940.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555277541,0.08560711,86939.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555277740,0.02748711,86938.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555278343,0.05812,86937.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555278645,0.0115097,86944.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766555278830,0.01151,86942.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766555279035,0.0115105,86938.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555279231,0.0115108,86936.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555279436,0.0115111,86933.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555279738,0.0239507,86937.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555279940,0.011511,86934.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555282040,0.0239506,86937.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555282444,0.01244,86937.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555282752,0.01244,86937.0,86915.0,0.0191534]
["bitfinex-derivatives","BTCF0:USTF0",1766555283351,0.01244,86937.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555284542,0.01151,86942.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555284543,0.01564,86938.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555284743,0.01768,86938.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555284944,0.01768,86938.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766555285246,0.01988,86939.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766555286154,0.01988,86939.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766555286544,0.0115085,86953.0,86915.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766555286745,1.55378977,86952.0,86933.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766555286958,0.02754977,86951.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555287151,0.05808,86950.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555287351,0.02754977,86949.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555289460,0.02754977,86949.0,86934.0,0.01168344]
["bitfinex-derivatives","BTCF0:USTF0",1766555289956,0.05808,86948.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555290155,0.08562977,86947.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555290357,0.02754977,86946.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555290658,0.05808,86947.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555290858,0.02754492,86946.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555291154,0.05808,86947.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555291354,0.08558446,86946.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555291554,0.05804,86946.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555291760,0.05804,86946.0,86926.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766555292160,0.0115082,86955.0,86928.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766555292361,0.02754165,86954.0,86926.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766555292557,0.02754165,86953.0,86933.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766555292858,0.08575419,86952.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555293058,0.05821254,86952.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555293854,0.05821254,86952.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766555295048,0.04323662,86963.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555295049,0.00229984,86963.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555295250,0.02753924,86962.0,86946.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766555295561,0.00229984,86963.0,86946.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766555296349,0.00229984,86963.0,86944.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555296961,0.00229984,86963.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766555297960,0.00229984,86963.0,86947.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766555299058,0.00229984,86963.0,86950.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766555299454,0.00229984,86963.0,86944.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555299647,0.0115025,86999.0,86944.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555299648,0.00108,86977.0,86944.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555299848,0.00108,86977.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555300053,0.0115065,86968.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555300252,0.0115065,86968.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555300447,0.00108,86977.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555300448,0.0115061,86972.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555301959,0.00108,86977.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555302362,0.011506,86972.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555303355,0.0115055,86976.0,86952.0,0.01540104]
["bitfinex-derivatives","BTCF0:USTF0",1766555304063,0.0125854,86977.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555304361,0.00108,86977.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555304567,0.011506,86972.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555304955,0.0115063,86970.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555305159,0.00108,86977.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555305359,0.0115063,86970.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555306156,0.0115058,86973.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555306470,0.0115062,86971.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555307069,0.00108,86977.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555307271,0.0115064,86969.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555307571,0.00108,86977.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555307759,0.0115065,86968.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555308473,0.011507,86965.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555311372,0.0115072,86963.0,86952.0,0.00389254]
["bitfinex-derivatives","BTCF0:USTF0",1766555311573,0.0115086,86953.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766555311773,0.0115067,86966.0,86934.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766555312474,0.00017254,86959.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555313272,0.0115091,86949.0,86941.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555313676,0.0115085,86953.0,86934.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766555314664,0.0115085,86953.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555315967,0.00017254,86959.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555316168,0.0115092,86948.0,86936.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1766555316367,0.0115092,86948.0,86935.0,0.00373254]
["bitfinex-derivatives","BTCF0:USTF0",1766555316872,0.0115087,86952.0,86935.0,0.00373254]
["bitfinex-derivatives","BTCF0:USTF0",1766555317075,0.0115091,86949.0,86935.0,0.00373254]
["bitfinex-derivatives","BTCF0:USTF0",1766555317473,0.0115095,86946.0,86935.0,0.00373254]
["bitfinex-derivatives","BTCF0:USTF0",1766555317678,0.0115098,86943.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766555317870,0.01144,86957.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766555318473,0.0115096,86945.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766555318782,0.0115096,86945.0,86932.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766555319173,0.01144,86957.0,86932.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766555319381,0.00752,86956.0,86938.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766555319977,0.00017254,86959.0,86938.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766555320177,0.00017254,86959.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766555320377,0.00017254,86959.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766555322284,0.00017254,86959.0,86932.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766555322580,0.00017254,86959.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766555324186,0.00017254,86959.0,86943.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766555324377,0.00017254,86959.0,86943.0,0.0184698]
["bitfinex-derivatives","BTCF0:USTF0",1766555325680,0.00017254,86959.0,86943.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766555325878,0.00017254,86959.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766555326279,0.00017254,86959.0,86946.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766555328885,0.00017254,86959.0,86943.0,0.0184698]
["bitfinex-derivatives","BTCF0:USTF0",1766555329389,0.00017254,86959.0,86943.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766555329591,0.00017254,86959.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766555331084,0.00017254,86959.0,86943.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766555331484,2.54e-06,86959.0,86943.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766555332088,0.00229984,86963.0,86943.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766555332597,0.0115053,86977.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766555332895,0.0115053,86977.0,86943.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766555332896,0.0115058,86974.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766555333092,0.011507,86964.0,86951.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555333297,0.0115066,86967.0,86942.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555333495,0.0383066,86968.0,86942.0,0.0229099]
["bitfinex-derivatives","BTCF0:USTF0",1766555333994,0.0115071,86964.0,86942.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555334194,0.0115071,86964.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555334594,0.0268,86968.0,86944.0,0.01168214]
["bitfinex-derivatives","BTCF0:USTF0",1766555334794,0.0268,86968.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766555335091,0.00017254,86969.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555335306,0.02768488,86968.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555335490,0.00017254,86969.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555335692,0.0276862,86968.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555335992,0.00017254,86969.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555336191,0.00017254,86969.0,86949.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766555336594,0.00017254,86969.0,86946.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766555336797,0.01167894,86969.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555336995,0.0115067,86966.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555338499,0.0115071,86964.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555340204,0.05792,86967.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555340894,0.0115068,86966.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555341289,0.05792,86967.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766555341891,0.0694266,86967.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766555342602,0.05792,86967.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766555342900,0.00017254,86969.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555342901,0.00017254,86969.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766555343100,0.05792,86968.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766555343598,0.05792,86968.0,86944.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555344105,0.00017254,86969.0,86954.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766555346402,0.05792,86973.0,86959.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766555346796,0.14133869,86980.0,86959.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766555347402,0.00017254,86978.0,86954.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766555347605,0.00017254,86978.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555347907,0.00017254,86978.0,86965.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766555349803,0.00017254,86978.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766555350005,0.08341869,86970.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555350200,0.00017254,86978.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555350406,0.00017254,86978.0,86961.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766555352199,0.00017254,86978.0,86963.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766555352601,0.00017254,86978.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555352908,0.00017254,86978.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766555353110,0.02472,86985.0,86965.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766555353310,0.08341869,86980.0,86965.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766555353710,0.02472,86985.0,86965.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766555354102,0.00017254,86984.0,86965.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766555354609,0.00017254,86984.0,86968.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766555357198,0.00017254,86984.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766555357403,0.00017254,86984.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555358010,0.00017254,86984.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766555358408,0.00017254,86984.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555358409,0.00017254,86984.0,86969.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766555359398,0.00017254,86984.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555362318,0.00017254,86984.0,86971.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766555362518,0.00017254,86984.0,86967.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766555362815,0.00017254,86984.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555363617,0.00017254,86984.0,86966.0,0.0229067]
["bitfinex-derivatives","BTCF0:USTF0",1766555363815,0.12089869,86990.0,86966.0,0.0229067]
["bitfinex-derivatives","BTCF0:USTF0",1766555364219,0.12089869,86990.0,86969.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766555364614,0.08341869,86990.0,86969.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766555364818,0.08341869,86990.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555365022,0.08341869,86990.0,86968.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766555365411,0.09492229,86990.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555365915,0.08341869,86990.0,86967.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766555366315,0.0115037,86989.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555368119,0.05792,86991.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555368120,0.08341869,86980.0,86957.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555368313,0.08341869,86970.0,86957.0,0.05809254]
["bitfinex-derivatives","BTCF0:USTF0",1766555368713,0.0115058,86974.0,86957.0,0.05809254]
["bitfinex-derivatives","BTCF0:USTF0",1766555368919,0.08341869,86970.0,86957.0,0.05809254]
["bitfinex-derivatives","BTCF0:USTF0",1766555369520,0.08341869,86970.0,86951.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766555369722,0.0115061,86971.0,86951.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766555369916,0.08341869,86970.0,86951.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766555370621,0.00017254,86969.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555374327,0.00017254,86969.0,86952.0,0.01168114]
["bitfinex-derivatives","BTCF0:USTF0",1766555374719,0.00017254,86969.0,86955.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766555375925,0.00017254,86969.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555376126,0.00017254,86969.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766555378831,0.00017254,86969.0,86955.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766555379426,0.04119869,86970.0,86957.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766555379623,0.08341869,86970.0,86957.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766555379823,0.08341869,86970.0,86954.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766555380019,0.08341869,86970.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555380734,0.08341869,86970.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766555381036,0.08341869,86980.0,86952.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555381327,0.08562506,86979.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766555381533,0.02770506,86978.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766555381735,0.05792,86979.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766555382124,0.08341869,86980.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766555382328,0.05792,86978.0,86960.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766555384439,0.05792,86979.0,86961.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766555386628,0.05792,86979.0,86964.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766555386935,0.05792,86979.0,86960.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766555387231,0.05792,86979.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766555387535,0.08341869,86970.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766555387923,0.05792,86979.0,86957.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766555388233,0.05792,86979.0,86962.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766555390031,0.05792,86979.0,86966.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766555390336,0.05792,86979.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766555390721,0.05792,86983.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766555391035,0.05792,86983.0,86962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555391036,0.08341869,86980.0,86966.0,0.01167924]
["bitfinex-derivatives","BTCF0:USTF0",1766555391331,0.08341869,86990.0,86971.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766555391529,0.08341869,86990.0,86966.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555391530,0.05792,86990.0,86966.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555391730,0.14133869,86990.0,86970.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766555392240,0.14133869,86990.0,86966.0,0.01167914]
["bitfinex-derivatives","BTCF0:USTF0",1766555392529,0.05792,86989.0,86966.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555392730,0.08341869,86980.0,86966.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555392937,0.08341869,86976.0,86956.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766555393133,0.08341869,86970.0,86957.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766555396729,0.08341869,86970.0,86958.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766555397240,0.08341869,86970.0,86957.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766555397442,0.08341869,86970.0,86958.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766555397830,0.00017254,86972.0,86961.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766555401541,0.00017254,86972.0,86957.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766555401843,4e-08,86972.0,86957.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766555402443,4e-08,86972.0,86960.0,0.08341869]
["bitfinex-derivatives","BTCF0:USTF0",1766555403031,4e-08,86972.0,86970.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766555403230,0.08341869,86990.0,86960.0,0.08341869]
["bitfinex-derivatives","BTCF0:USTF0",1766555403231,0.05788,86986.0,86973.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766555403641,0.08341869,86990.0,86973.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766555403842,0.08341869,86990.0,86967.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555403843,0.05788,86989.0,86975.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766555404033,0.00229905,86993.0,86975.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766555404233,0.05788,86988.0,86975.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555406246,0.05788,86988.0,86975.0,0.01167794]
["bitfinex-derivatives","BTCF0:USTF0",1766555406547,0.05788,86989.0,86975.0,0.01167794]
["bitfinex-derivatives","BTCF0:USTF0",1766555407446,0.05788,86989.0,86975.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555408244,0.00229905,86993.0,86979.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766555408946,0.00229905,86993.0,86975.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555410044,5e-08,86993.0,86975.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766555410438,5e-08,86993.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766555411243,5e-08,86993.0,86983.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766555411444,5e-08,86993.0,86981.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766555412752,0.00023009,87008.0,86990.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766555413540,0.00023009,87008.0,86993.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766555413741,0.00023009,87008.0,86996.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766555414242,0.01379756,87023.0,86996.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766555414549,0.027484,87022.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555414750,0.027484,87021.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555414951,0.027484,87020.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555415138,0.027484,87019.0,86993.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555415344,0.00229826,87023.0,86993.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555415548,0.00229826,87023.0,87000.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766555415746,0.00229826,87023.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766555416250,0.0114994,87022.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766555416653,0.00229826,87023.0,86993.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555417552,0.00229826,87023.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766555418149,0.00229826,87023.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766555418549,0.0114997,87020.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766555418852,0.00229826,87023.0,86997.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766555419054,0.00148,87022.0,87004.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766555419457,0.00148,87022.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766555419753,0.00229826,87023.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766555420237,0.00229826,87023.0,87010.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766555420443,0.00229826,87023.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766555420643,1.46704,87039.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766555420944,0.00228,87040.0,87020.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555421650,0.00228,87040.0,87010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555421651,0.0114987,87027.0,87010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766555421844,0.0114987,87027.0,86983.0,0.08239519]
["bitfinex-derivatives","BTCF0:USTF0",1766555422046,0.05788,87029.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766555422253,0.0114986,87028.0,87003.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766555422456,0.00017208,87024.0,87007.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555423947,0.0114995,87021.0,87007.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555424343,0.00017208,87024.0,87007.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555428354,0.0114993,87023.0,87007.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555429355,0.0114996,87020.0,87007.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555430863,0.00017208,87024.0,87007.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555431054,0.0115008,87011.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766555431251,0.0115008,87011.0,86990.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766555432063,0.0115008,87011.0,86992.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555433165,0.0115004,87015.0,86992.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555434666,0.0115004,87015.0,86993.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766555436372,0.0115002,87016.0,86993.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766555436571,0.00736,87023.0,86994.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766555437265,0.00736,87023.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766555438366,0.0114998,87019.0,86994.0,0.0189829]
["bitfinex-derivatives","BTCF0:USTF0",1766555438771,0.0114998,87019.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555438973,0.0115001,87017.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555440380,0.0114996,87020.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555440569,0.02722788,87019.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555440868,0.02722788,87018.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555441069,0.0114996,87020.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555441269,0.02722774,87019.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555441574,0.02722774,87018.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555441765,0.02722774,87017.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766555442073,0.00736,87023.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555442274,0.03873484,87022.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766555442573,0.02723544,87021.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766555444861,0.02723544,87021.0,87004.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766555445370,0.02723544,87021.0,86995.0,0.0237829]
["bitfinex-derivatives","BTCF0:USTF0",1766555445770,0.02968,87020.0,86995.0,0.0237829]
["bitfinex-derivatives","BTCF0:USTF0",1766555445976,0.02723544,87019.0,86995.0,0.0237829]
["bitfinex-derivatives","BTCF0:USTF0",1766555447277,0.0115,87018.0,86995.0,0.0237829]
["bitfinex-derivatives","BTCF0:USTF0",1766555447476,0.02723544,87017.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555447977,0.08511544,87017.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555448166,0.05788,87017.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555448781,0.05788,87017.0,86995.0,0.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1766555448967,0.05788,87017.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555449878,0.0115002,87016.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555451279,0.00736,87019.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555451280,0.00736,87019.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766555451475,0.01148,87021.0,86995.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766555452176,0.00017208,87024.0,87002.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766555452375,0.00017208,87024.0,87006.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766555452678,0.00017208,87024.0,87006.0,0.0220614]
["bitfinex-derivatives","BTCF0:USTF0",1766555453680,0.00017208,87024.0,87008.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766555454270,0.00017208,87024.0,87006.0,0.0220614]
["bitfinex-derivatives","BTCF0:USTF0",1766555455178,0.00017208,87024.0,87006.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766555455389,0.00017208,87024.0,86998.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766555455577,0.00017208,87024.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766555455783,0.0115001,87017.0,86997.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766555456268,0.0115005,87014.0,86997.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766555456475,0.0115,87018.0,86997.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766555458280,0.0115003,87015.0,86997.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766555459185,0.0115007,87012.0,86997.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766555460878,0.02496,87020.0,86992.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555461184,0.0115021,87002.0,86992.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555461381,0.0693421,87002.0,86978.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766555462476,0.00017243,86999.0,86981.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555464687,0.01167483,86999.0,86981.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555465883,0.0115028,86997.0,86981.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555467288,0.00017243,86999.0,86981.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555474386,0.00017243,86999.0,86987.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766555474688,0.0115005,87013.0,86981.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555474689,0.05784,87005.0,86990.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766555475080,0.0114987,87028.0,86990.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766555475081,0.0115001,87017.0,86990.0,0.11153747]
["bitfinex-derivatives","BTCF0:USTF0",1766555475281,0.0345776,87016.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766555475487,0.0272176,87015.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766555475687,0.00017243,87013.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766555476791,0.00017243,87013.0,86990.0,0.10003387]
["bitfinex-derivatives","BTCF0:USTF0",1766555476792,0.00017243,87013.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766555478496,0.00017243,87013.0,86990.0,0.10003387]
["bitfinex-derivatives","BTCF0:USTF0",1766555478997,0.00017243,87013.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766555479296,0.00017243,87013.0,86990.0,0.10003387]
["bitfinex-derivatives","BTCF0:USTF0",1766555480884,0.00017243,87013.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766555483798,0.00017243,87013.0,86999.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766555487600,0.00017243,87013.0,87000.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766555487804,0.00017243,87013.0,87000.0,0.11153607]
["bitfinex-derivatives","BTCF0:USTF0",1766555488400,0.00017243,87013.0,87004.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766555488401,2.43e-06,87013.0,87004.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766555488698,0.04516,87022.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766555489004,0.04516,87022.0,87010.0,0.10003387]
["bitfinex-derivatives","BTCF0:USTF0",1766555489302,0.04516,87022.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766555489802,0.00247034,87023.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766555491306,0.00247034,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555496107,0.00247034,87023.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766555498011,0.00247034,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555502014,0.00247034,87023.0,87006.0,0.01167383]
["bitfinex-derivatives","BTCF0:USTF0",1766555504122,0.00247034,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555504616,0.00247034,87023.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766555505908,0.00247034,87023.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555505909,0.10003387,87020.0,87006.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555506104,0.10003387,87020.0,86999.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766555506105,0.0115004,87015.0,86999.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766555506308,0.0115004,87015.0,87000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555507217,0.0114999,87018.0,87000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555508322,0.10003387,87010.0,87000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555508519,0.10003387,87020.0,87000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555508719,0.0114999,87018.0,87000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555509322,0.0115005,87014.0,87000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555511511,0.10003387,87010.0,87000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555511716,0.0115005,87014.0,87000.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555512121,0.10003387,87010.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766555512313,0.10003387,87010.0,86992.0,0.0693432]
["bitfinex-derivatives","BTCF0:USTF0",1766555512618,0.10003387,87010.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766555513230,0.0115011,87009.0,86992.0,0.01167563]
["bitfinex-derivatives","BTCF0:USTF0",1766555513420,0.0115015,87006.0,86992.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555513621,0.10003387,87002.0,86989.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555514429,0.11153597,87002.0,86989.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555515435,0.0115025,86999.0,86989.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766555515635,0.0115025,86999.0,86989.0,0.04557149]
["bitfinex-derivatives","BTCF0:USTF0",1766555516425,0.00017243,87004.0,86989.0,0.04557149]
["bitfinex-derivatives","BTCF0:USTF0",1766555516829,0.0115022,87000.0,86989.0,0.04557149]
["bitfinex-derivatives","BTCF0:USTF0",1766555519942,0.0115026,86997.0,86989.0,0.04557149]
["bitfinex-derivatives","BTCF0:USTF0",1766555521146,0.0115026,86997.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555521846,0.00017243,87004.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555523350,0.0115019,87003.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555523650,0.0115022,87001.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555523848,0.0115025,86998.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555524344,0.10003387,87000.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555524552,0.0115021,87002.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555524738,0.10003387,87000.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555527142,0.00017243,87004.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555532449,0.00017243,87004.0,86988.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766555532648,0.00348,87012.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555532854,0.00884,87013.0,86992.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766555533053,0.00884,87013.0,86992.0,0.0448632]
["bitfinex-derivatives","BTCF0:USTF0",1766555533756,0.00017243,87011.0,86992.0,0.0448632]
["bitfinex-derivatives","BTCF0:USTF0",1766555533952,0.00017243,87011.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766555535852,0.011501,87010.0,86992.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766555536150,0.0115016,87006.0,86992.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766555536356,0.0115019,87003.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555537956,0.0115014,87007.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555539252,0.0115017,87005.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555543760,0.0115021,87002.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555545060,0.00017243,87011.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555545263,0.0115015,87006.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555545964,0.011501,87010.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555546257,0.0115012,87008.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555546462,0.0115015,87006.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555547162,0.0115021,87002.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555550266,0.0115023,87000.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555551870,0.0115026,86998.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555552667,0.0115021,87001.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555556771,0.0115025,86999.0,86988.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766555556976,0.00017243,87011.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555557266,0.0115029,86996.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555558864,0.0115032,86993.0,86987.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555559374,0.0115032,86993.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555560273,0.0115036,86991.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555560770,0.0115038,86989.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555568081,0.0115033,86993.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555568379,0.0115035,86991.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555569282,0.0115029,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555572778,0.0115024,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555572981,0.02740877,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555573176,0.02740877,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555573376,0.0578,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555573873,0.0578,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555574089,0.0693029,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555575688,0.0578,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555576587,0.0578,86994.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555576788,0.0115027,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555577086,0.01604,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555577490,0.0578,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555579484,0.0693029,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555581192,0.0115033,86992.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555582493,0.0578,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555583589,0.0115023,87000.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555583790,0.04462048,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555583984,0.0172,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555585293,0.02743157,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555585482,0.0172,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555585688,0.02743333,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555585887,0.02743335,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555586091,0.0115025,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555586284,0.0274333,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555586488,0.0115025,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555586706,0.02743703,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555586906,0.0115029,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555587207,0.0115031,86994.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555589309,0.0115026,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555589499,0.02744312,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555589799,0.02744312,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555590000,0.0115026,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555590203,0.0274429,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555590405,0.0274429,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555590604,0.0274429,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555590911,0.0115026,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555591101,0.02744432,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555591303,0.02744432,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555591609,0.0115026,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555591809,0.02744479,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555592010,0.02744479,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555592212,0.02744552,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555592508,0.0115026,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555592709,0.02744576,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555593012,0.02744576,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555593202,0.02744576,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555593399,0.0115026,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555593600,0.02744634,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555593812,0.02744634,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555594010,0.02744634,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555594200,0.0115026,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555594406,0.02744621,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555594601,0.02744621,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555594801,0.02744621,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555595101,0.0115026,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555595300,0.02744624,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555595505,0.02744624,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555595710,0.02744624,86995.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555595904,0.0172,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555596105,0.02744747,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555596308,0.02744747,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555596610,0.02744747,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555596812,0.0172,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555597110,0.0274483,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555597311,0.0274483,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555597511,0.0274483,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555597815,0.0172,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555598113,0.02744914,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555598315,0.02744914,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555600512,0.02744914,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555600713,0.0578,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555601014,0.02741139,86998.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555601218,0.02741139,86997.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555601409,0.02741139,86996.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555601610,0.0115017,87004.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555601809,0.0852115,87003.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555602005,0.0274115,87002.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555602205,0.0578,87001.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555602413,0.0274115,87000.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555602610,0.0274115,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555602807,0.0578,87001.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555603016,0.0274028,87000.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555603216,0.0274028,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555603417,0.0578,87001.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555603619,0.02740109,87000.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555603818,0.02740109,86999.0,86987.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555604115,0.10003802,87010.0,86989.0,0.11154162]
["bitfinex-derivatives","BTCF0:USTF0",1766555604412,0.08520173,87009.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766555604607,0.02740173,87008.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766555604807,0.08520173,87007.0,86990.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555605009,0.02740173,87006.0,86989.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766555605215,0.02740173,87005.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555605412,0.00017243,87011.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555605413,0.0578,87009.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555605717,0.02723827,87008.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555606016,0.02723827,87007.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555606202,0.0578,87009.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555606407,0.02723808,87008.0,86990.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555606607,0.0578,87009.0,86990.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555606815,0.02723298,87008.0,86990.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555607005,0.0578,87009.0,86990.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555607206,0.02723298,87008.0,86990.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555607510,0.0578,87009.0,86990.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555607719,0.0272288,87008.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555607902,0.0578,87009.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555608106,0.02722883,87008.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555608318,0.0578,87009.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555608517,0.02722541,87008.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555608818,0.0578,87009.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555609017,0.02722547,87008.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555609217,0.0578,87009.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555613918,0.01167323,87011.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555614109,0.02721935,87010.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555614310,0.02721935,87009.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555614506,0.01167323,87011.0,86990.0,0.11154152]
["bitfinex-derivatives","BTCF0:USTF0",1766555614704,0.0114999,87018.0,87000.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555615808,0.01167233,87018.0,87000.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555616009,0.00017243,87018.0,87000.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555616522,0.00017243,87018.0,87004.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766555616821,0.00017243,87018.0,87000.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766555617018,0.00017243,87018.0,87008.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555618525,0.00229826,87023.0,87008.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555618917,0.00229826,87023.0,87008.0,0.15783802]
["bitfinex-derivatives","BTCF0:USTF0",1766555619112,0.00229826,87023.0,87008.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766555619819,0.00229826,87023.0,87010.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555620719,0.00772,87032.0,87013.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555621020,0.00772,87032.0,87020.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555621220,0.0114977,87035.0,87020.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555621421,0.0114977,87035.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766555621422,0.08497975,87034.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766555621607,0.0578,87034.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766555621811,0.00017205,87032.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766555624826,0.00017205,87032.0,87020.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555626325,0.0119468,87042.0,87020.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555626626,0.03475867,87041.0,87020.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555626825,0.0076,87041.0,87020.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555627623,0.05776,87040.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766555628221,0.05776,87040.0,87030.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555628420,0.05821,87042.0,87030.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555628825,0.00045,87042.0,87030.0,0.10003802]
["bitfinex-derivatives","BTCF0:USTF0",1766555629218,0.00022998,87051.0,87031.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555629417,0.0114968,87042.0,87031.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555629619,0.0114968,87042.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555629820,0.0114975,87036.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555630015,0.0114969,87041.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555630629,0.0114973,87038.0,87027.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555632233,0.0114973,87038.0,87027.0,0.05758769]
["bitfinex-derivatives","BTCF0:USTF0",1766555632425,0.0114976,87036.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555632922,0.03952,87045.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555633323,0.0114969,87041.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555633723,0.0510163,87045.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555633934,0.05036,87044.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555634935,0.0114966,87043.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555635536,0.0114971,87039.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555637533,0.0482967,87042.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555638220,0.0368,87042.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555639328,0.0114972,87038.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555641032,0.0114976,87036.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555642024,0.0114979,87033.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555642534,0.0114974,87037.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555643935,0.011497,87040.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555644332,0.0394,87042.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555644838,0.0114969,87041.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555645240,0.0114972,87039.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766555646639,0.02708617,87038.0,87014.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555646832,0.10003802,87040.0,87014.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555647032,0.0114982,87031.0,87014.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555647448,0.0114985,87029.0,87014.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766555647742,0.0114985,87029.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555654746,0.0001721,87031.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555659753,0.0001721,87031.0,87014.0,0.06943263]
["bitfinex-derivatives","BTCF0:USTF0",1766555663556,0.0001721,87031.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766555664855,0.0001721,87031.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555668358,0.0001721,87031.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766555670158,0.0001721,87031.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766555670355,0.0001721,87031.0,87020.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766555670860,0.0114969,87041.0,87022.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766555670861,0.00336,87036.0,87022.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766555671659,0.05776,87040.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766555671851,0.02709404,87039.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766555672051,0.02709404,87038.0,87017.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766555672354,0.0114975,87037.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555672553,0.05776,87040.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555672760,0.0114982,87031.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555675257,0.05776,87040.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555675445,0.02710468,87039.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555675652,0.02710468,87038.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555675851,0.02710468,87037.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555676059,0.02710468,87036.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555676361,0.0114988,87027.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555676556,0.0114991,87024.0,87014.0,0.05793233]
["bitfinex-derivatives","BTCF0:USTF0",1766555676753,0.0114995,87021.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555676953,0.0114995,87021.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555680163,0.0114991,87024.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555680760,0.0001723,87026.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555682161,0.011499,87025.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555683068,0.0114993,87023.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555683458,0.0001723,87026.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555684668,0.0114996,87020.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555685259,0.0001723,87026.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555691363,0.011499,87025.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555691973,0.0001723,87026.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555692674,0.011499,87025.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555694874,0.0114994,87022.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555695774,0.0114997,87020.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555698278,0.0114992,87023.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555698677,0.0001723,87026.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555698877,0.011499,87025.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555699873,0.0001723,87026.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555701686,0.011498,87032.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555701894,0.02714708,87031.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555702184,0.011498,87032.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555702185,0.02714708,87030.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555702379,0.02714708,87029.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555703086,0.0114986,87028.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555704782,0.0114981,87032.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555705087,0.02715754,87031.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555705288,0.02715754,87030.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555705487,0.02715754,87029.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555705690,0.02715754,87028.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555705892,0.011498,87032.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555706082,0.02716333,87031.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555706282,0.02716333,87030.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555706579,0.02716333,87029.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555706789,0.02716333,87028.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555706991,0.02716333,87027.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555707192,0.011498,87032.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555707391,0.02716788,87031.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555707592,0.02716788,87030.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555707793,0.02716788,87029.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555708091,0.02716788,87028.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555708291,0.02716788,87027.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555708492,0.011498,87032.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555708692,0.02716663,87031.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555708895,0.02716663,87030.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555709095,0.02716663,87029.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555709290,0.02716663,87028.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766555709493,0.02716663,87027.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555709692,0.069218,87033.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555709890,0.02716753,87032.0,87014.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766555710091,0.02716753,87031.0,87014.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766555710286,0.02716753,87030.0,87014.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766555710486,0.02716753,87029.0,87014.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766555710800,0.05772,87033.0,87014.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766555710992,0.02716765,87032.0,87014.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766555711299,0.02716765,87031.0,87014.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766555711503,0.02716765,87030.0,87014.0,0.01150033]
["bitfinex-derivatives","BTCF0:USTF0",1766555711701,0.02716765,87029.0,87014.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766555712001,0.04596,87037.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555712198,0.02706219,87036.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555712396,0.02688,87037.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555712597,0.02705467,87036.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555712801,0.02688,87037.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555713101,0.02705467,87036.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555713302,0.0692173,87038.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555713503,0.02704954,87037.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555713701,0.0692173,87038.0,87019.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555714003,0.05772,87038.0,87020.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766555715502,0.05772,87038.0,87028.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555715696,0.05772,87038.0,87020.0,0.11143001]
["bitfinex-derivatives","BTCF0:USTF0",1766555716700,0.0692173,87038.0,87019.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766555716900,0.0692173,87038.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555718509,0.0114977,87035.0,87019.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766555718697,0.05772,87038.0,87019.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766555718897,0.02703423,87037.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555719095,0.05772,87038.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555719307,0.02703425,87037.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555719505,0.0114974,87037.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555721511,0.0114977,87035.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555724408,0.011498,87032.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555727705,0.0114976,87035.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555728606,0.011498,87033.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555728813,0.0114983,87031.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555732411,0.0114978,87034.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555739718,0.0114978,87034.0,87019.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766555739920,0.0114978,87034.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555745523,0.0114976,87036.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555745724,0.05772,87038.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555746725,0.0114971,87039.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555752527,0.05772,87040.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555752733,0.0692167,87042.0,87030.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555753428,0.0692167,87042.0,87021.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766555754523,0.0114973,87038.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555755929,0.0114975,87036.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555756130,0.0114978,87034.0,87019.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766555756320,0.0114978,87034.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555757330,0.01504,87040.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555757527,0.0114974,87037.0,87020.0,0.11143001]
["bitfinex-derivatives","BTCF0:USTF0",1766555757727,0.02680743,87036.0,87020.0,0.11143001]
["bitfinex-derivatives","BTCF0:USTF0",1766555757915,0.0114974,87037.0,87020.0,0.11143001]
["bitfinex-derivatives","BTCF0:USTF0",1766555758116,0.02680744,87036.0,87020.0,0.11143001]
["bitfinex-derivatives","BTCF0:USTF0",1766555758321,0.0114972,87039.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555758522,0.02680771,87038.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555758722,0.02680771,87037.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555758922,0.02680771,87036.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555759129,0.0114975,87037.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555759324,0.02680766,87036.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555759526,0.0114975,87037.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555759729,0.0114976,87035.0,87019.0,0.0566597]
["bitfinex-derivatives","BTCF0:USTF0",1766555760027,0.0114976,87035.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555761233,0.04093678,87046.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555761428,0.05768,87045.0,87020.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555761635,0.02680748,87044.0,87030.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555762334,0.011497,87040.0,87030.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555762528,0.05768,87045.0,87030.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555762728,0.02680543,87044.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555762929,0.02680543,87043.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555763432,0.0114972,87038.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555763830,0.00022998,87051.0,87028.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555764135,0.0114963,87045.0,87028.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555764335,0.02680258,87044.0,87028.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555764533,0.02680258,87043.0,87028.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555764733,0.0114963,87045.0,87028.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555764932,0.0114966,87043.0,87028.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555765135,0.03816,87047.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555765336,0.0114964,87044.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555765536,0.02679587,87043.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555765737,0.0114964,87044.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555766037,0.02679555,87043.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555766244,0.0114964,87044.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555766540,0.02679345,87043.0,87026.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555766837,0.0114964,87044.0,87030.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555767331,0.03816,87047.0,87030.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555767533,0.011496,87048.0,87030.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555767740,0.02076,87049.0,87037.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555767940,0.01172548,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555768137,0.05768,87050.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555768333,0.05768,87050.0,87040.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555768530,0.01172548,87051.0,87040.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555768741,0.03672548,87051.0,87040.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555769440,0.03672548,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555769626,0.03672548,87051.0,87040.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555770041,0.0114959,87049.0,87040.0,0.09993041]
["bitfinex-derivatives","BTCF0:USTF0",1766555770336,0.0114964,87045.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555774339,0.0114959,87048.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555775241,0.02522998,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555776352,0.0114963,87046.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555776852,0.02522998,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555777440,0.0114967,87043.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555782862,0.0114961,87047.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555785755,0.0114957,87050.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555787356,0.00229667,87083.0,87040.0,0.09991655]
["bitfinex-derivatives","BTCF0:USTF0",1766555787546,0.0114925,87074.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555787856,0.0114925,87075.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555788058,0.03692,87082.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555788263,0.0114946,87058.0,87030.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766555788562,1.46853667,87083.0,87031.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766555788563,0.011495,87055.0,87031.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766555788764,0.011495,87055.0,87033.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766555789059,0.011495,87055.0,87034.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766555789363,0.00017233,87053.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555790464,0.00017233,87053.0,87036.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766555796269,0.00017233,87053.0,87039.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766555797763,0.00017233,87053.0,87035.0,0.01166983]
["bitfinex-derivatives","BTCF0:USTF0",1766555800667,0.01166773,87053.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555801055,0.00017233,87053.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555801257,0.0114959,87048.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555801570,0.01572,87047.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555816786,0.0114962,87046.0,87035.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555817176,0.0114962,87046.0,87028.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766555818088,0.0114962,87046.0,87028.0,0.06218462]
["bitfinex-derivatives","BTCF0:USTF0",1766555818272,0.0114962,87046.0,87029.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766555818682,0.0114962,87046.0,87028.0,0.06218462]
["bitfinex-derivatives","BTCF0:USTF0",1766555819987,0.011497,87040.0,87028.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555820188,0.0114966,87043.0,87028.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555820671,0.0114962,87046.0,87028.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555820876,0.0114966,87043.0,87028.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555821987,0.0114969,87041.0,87028.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555823485,0.0114973,87038.0,87028.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766555823683,0.0114983,87030.0,87012.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766555823987,0.0114988,87026.0,87006.0,0.10651359]
["bitfinex-derivatives","BTCF0:USTF0",1766555824486,0.0114985,87029.0,87006.0,0.0445014]
["bitfinex-derivatives","BTCF0:USTF0",1766555824694,0.00017233,87026.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555824983,0.01167123,87026.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555826080,0.0114994,87022.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555827385,0.01167123,87026.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555827890,0.00017233,87026.0,87010.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766555828390,0.0068,87025.0,87010.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766555828592,0.05768,87025.0,87010.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766555830986,0.05768,87025.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766555835494,0.05768,87025.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555837494,0.05768,87025.0,87010.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766555837688,0.05768,87025.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555838896,0.00017233,87026.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555839084,0.05768,87025.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555841700,0.05768,87025.0,87010.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555842890,0.05768,87025.0,87012.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766555843802,0.05768,87025.0,87015.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766555844302,0.05768,87025.0,87013.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766555845897,0.00017233,87026.0,87010.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555846105,0.05768,87029.0,87015.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766555846294,0.0114979,87033.0,87015.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766555846499,0.05768,87032.0,87015.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766555847203,0.05785233,87032.0,87015.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766555847899,0.05785233,87032.0,87014.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555849104,0.05785233,87032.0,87014.0,0.0691803]
["bitfinex-derivatives","BTCF0:USTF0",1766555849508,0.05785233,87032.0,87020.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555850405,0.05785233,87032.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766555853405,0.05785233,87032.0,87014.0,0.0691804]
["bitfinex-derivatives","BTCF0:USTF0",1766555854006,0.05768,87031.0,87014.0,0.0691804]
["bitfinex-derivatives","BTCF0:USTF0",1766555854505,0.05768,87031.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766555858613,0.00017233,87032.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766555858814,0.05768,87031.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766555861215,0.05768,87031.0,87020.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555861409,0.00017233,87032.0,87020.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555861410,0.05785233,87032.0,87020.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555861616,0.00017233,87032.0,87020.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555862410,0.01876,87038.0,87020.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555862608,0.02561933,87037.0,87014.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555862799,0.09996381,87030.0,87014.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555863005,0.11146211,87030.0,87014.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555864412,0.0114986,87028.0,87012.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555865115,0.0114989,87026.0,87012.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555866613,0.11344381,87030.0,87012.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1766555866810,0.01348,87030.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555867015,0.11344381,87030.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555868510,0.0114989,87026.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555869323,0.0114992,87023.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555869621,0.05768,87022.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555870722,0.05768,87021.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555876328,0.0114993,87023.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555876529,0.05768,87022.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555877719,0.0114988,87026.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555877919,0.05768,87021.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555881229,0.09996381,87030.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555881532,0.05768,87029.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555881721,0.00017233,87031.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555881926,0.00732,87030.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555882132,0.05768,87029.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555882332,0.00017233,87031.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766555882534,0.05768,87030.0,87013.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766555883132,0.05768,87030.0,87010.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555885136,0.05768,87030.0,87011.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766555885935,0.00017233,87031.0,87020.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555886137,0.05768,87029.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766555888129,0.05768,87029.0,87019.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555888325,0.05768,87030.0,87019.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555888531,0.00017233,87031.0,87019.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555888731,0.05768,87030.0,87019.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555890732,0.05768,87030.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766555891040,0.05768,87030.0,87010.0,0.11146471]
["bitfinex-derivatives","BTCF0:USTF0",1766555891438,0.05768,87030.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555891746,0.05768,87030.0,87010.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555892443,0.0114987,87028.0,87010.0,0.09996381]
["bitfinex-derivatives","BTCF0:USTF0",1766555895944,0.0114987,87028.0,87009.0,0.01167333]
["bitfinex-derivatives","BTCF0:USTF0",1766555898447,0.0114987,87028.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555899451,0.0114989,87026.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555900048,0.0114992,87024.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555902347,0.0114986,87028.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555905649,0.0114986,87028.0,87009.0,0.01167323]
["bitfinex-derivatives","BTCF0:USTF0",1766555909759,0.0114986,87028.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766555910053,0.05764,87028.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766555910851,0.0691386,87028.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555912858,0.0114989,87026.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555915256,0.05764,87028.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555916356,0.0114987,87027.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555916660,0.0114987,87027.0,87009.0,0.01167333]
["bitfinex-derivatives","BTCF0:USTF0",1766555919664,0.0114991,87024.0,87009.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555919960,0.05764,87028.0,87006.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555919961,0.0114999,87019.0,87006.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555920166,0.02676,87018.0,87000.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766555920358,0.0115004,87015.0,86998.0,0.11965229]
["bitfinex-derivatives","BTCF0:USTF0",1766555921047,0.0115004,87015.0,86998.0,0.11982462]
["bitfinex-derivatives","BTCF0:USTF0",1766555921248,0.0115004,87015.0,86998.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766555924059,0.0115004,87015.0,86998.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555924264,0.02676,87018.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766555924465,0.0115009,87011.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766555924665,0.0115012,87009.0,86988.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766555924851,0.05764,87008.0,86988.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766555925362,0.00017233,87007.0,86989.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555927266,0.01167373,87007.0,86989.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555927869,0.0115017,87004.0,86989.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555928472,0.0115021,87001.0,86988.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766555929067,0.0115017,87005.0,86988.0,9.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766555929470,0.0115017,87005.0,86988.0,0.00026695]
["bitfinex-derivatives","BTCF0:USTF0",1766555930673,0.0115017,87005.0,86977.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766555930674,0.00017233,87007.0,86978.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766555930970,0.00017233,87007.0,86976.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766555931562,0.00017233,87007.0,86977.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766555931771,8.184e-05,87006.0,86983.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555932470,0.0115025,86998.0,86983.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555932671,0.0478625,86998.0,86983.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766555934671,0.03636,86998.0,86976.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766555935773,0.03636,86998.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555936076,0.0115029,86995.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555939172,0.0115027,86997.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555940991,0.03636,86998.0,86979.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766555942192,0.0478626,86998.0,86979.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766555943289,0.03636,86998.0,86981.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766555943496,0.05768,86997.0,86981.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766555944292,0.0115023,87000.0,86981.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766555944486,0.05768,86996.0,86981.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766555945296,0.05768,86996.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555945980,0.05768,86995.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555948394,0.05768,86995.0,86979.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766555950088,0.05768,86995.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555950288,0.05768,86994.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555950489,0.05768,86994.0,86981.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766555951190,0.0115023,87000.0,86981.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766555951504,0.00476,86999.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555951703,0.0115019,87003.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555951999,0.01024,86998.0,86978.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1766555952600,0.01024,86998.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766555953191,0.05768,86997.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766555953598,0.01158334,87006.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766555953798,0.00736,87005.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766555954101,0.05768,87004.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555954302,8.184e-05,87006.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555954503,0.00332,87005.0,86991.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766555961706,8.184e-05,87006.0,86990.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766555961897,0.05,91816.0,86996.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766555961898,0.0114997,87019.0,86996.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766555962101,0.0114997,87019.0,86986.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555962102,0.08339648,87018.0,86990.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766555962302,0.02571648,87017.0,86990.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766555962714,0.05768,87016.0,87000.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766555970922,0.0691802,87016.0,87000.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766555973220,0.05768,87016.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766555973527,0.0115014,87007.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766555974426,0.011501,87010.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766555977427,0.0115015,87006.0,86999.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766555983623,0.0115015,87006.0,86996.0,0.09981374]
["bitfinex-derivatives","BTCF0:USTF0",1766555984625,0.0115015,87006.0,86995.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766555985733,0.0115015,87006.0,86992.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766555986927,0.011502,87003.0,86992.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766555989637,0.011502,87003.0,86990.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1766555989830,0.0115022,87001.0,86990.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1766555992539,0.0115017,87004.0,86990.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1766555994931,0.0115015,87006.0,86990.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1766555995131,0.0114,87007.0,86990.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1766556000143,0.0114,87007.0,86990.0,0.1083424]
["bitfinex-derivatives","BTCF0:USTF0",1766556000338,0.0114,87007.0,86993.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766556000734,0.0114,87007.0,86990.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1766556000934,0.011501,87010.0,86990.0,0.0968389]
["bitfinex-derivatives","BTCF0:USTF0",1766556001435,1e-06,87010.0,86991.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766556001934,1e-06,87010.0,87000.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766556002129,0.09166949,87043.0,87000.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766556002130,0.0114978,87034.0,87000.0,0.14549374]
["bitfinex-derivatives","BTCF0:USTF0",1766556002344,0.00144,87030.0,87013.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766556002643,0.00144,87030.0,87013.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556002840,0.0114984,87029.0,87013.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556003436,0.00161244,87030.0,87013.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556003437,0.0114989,87026.0,87013.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556003746,0.10162618,87030.0,87000.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766556003747,0.11151304,87023.0,87006.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556004043,0.0114993,87023.0,87006.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556007343,0.0114996,87020.0,87006.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556008242,0.0114994,87022.0,87006.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556009539,0.0114997,87020.0,87006.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556012552,0.0115001,87017.0,87006.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556013250,0.10162618,87030.0,87000.0,0.10001374]
["bitfinex-derivatives","BTCF0:USTF0",1766556013251,0.10162618,87030.0,87002.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556014055,0.00161244,87030.0,87002.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556014250,0.0114997,87020.0,87002.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556016453,0.0114997,87020.0,87002.0,0.0691419]
["bitfinex-derivatives","BTCF0:USTF0",1766556016654,0.0114992,87024.0,87002.0,0.0691419]
["bitfinex-derivatives","BTCF0:USTF0",1766556016853,0.0114992,87024.0,87005.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766556017053,0.0114987,87027.0,87005.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766556017557,0.01311074,87030.0,87002.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556018349,0.00017244,87030.0,87013.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766556018552,1.46672,87040.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556018754,0.0032,87033.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556019552,0.0032,87033.0,87017.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556020459,0.05764244,87035.0,87017.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556020755,2.44e-06,87035.0,87017.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556021655,0.00017488,87035.0,87017.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556022656,0.0691371,87040.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556022856,0.05764,87039.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556023442,0.04332,87039.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556023652,0.00017244,87037.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556023856,0.00017244,87037.0,87017.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556023857,0.04332,87039.0,87021.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766556024058,0.04332,87039.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556024059,0.05764,87041.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766556024850,0.00017234,87041.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766556025058,0.02688,87046.0,87024.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766556025254,0.02688,87046.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556025255,0.0114963,87045.0,87020.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766556025447,0.0114967,87042.0,87020.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766556025958,0.00017234,87040.0,87020.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766556028567,0.00017234,87040.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556028568,0.0114972,87038.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556028747,0.0114976,87035.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556029146,0.01144,87036.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556030154,0.0114979,87033.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556030357,0.0229375,87036.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556033658,0.01144,87036.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556034060,0.01144,87036.0,87020.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766556034264,0.0229375,87036.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556034766,0.0114975,87036.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556035150,0.02276,87037.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556036265,0.011498,87033.0,87019.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556036559,0.02276,87037.0,87017.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556038271,0.0114984,87029.0,87017.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556038566,0.05764,87028.0,87017.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556042363,0.05764,87028.0,87017.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556042570,0.05764,87028.0,87007.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556042571,0.0114988,87027.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766556043356,0.05764,87028.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766556043569,0.05764,87028.0,87009.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766556043869,0.05764,87028.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766556044270,0.05764,87028.0,87015.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766556045866,0.05764,87028.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766556046572,0.05764,87028.0,87013.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556046767,0.05764,87028.0,87016.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766556050277,0.05764,87028.0,87014.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556050477,0.05764,87028.0,87012.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556050682,0.01166944,87040.0,87020.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766556050879,0.0114973,87038.0,87020.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766556051079,0.02545322,87037.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766556051276,0.0114975,87036.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766556052582,0.0114975,87036.0,87014.0,0.07351269]
["bitfinex-derivatives","BTCF0:USTF0",1766556053690,0.0114978,87034.0,87014.0,0.07351269]
["bitfinex-derivatives","BTCF0:USTF0",1766556054587,0.0114981,87032.0,87014.0,0.07351269]
["bitfinex-derivatives","BTCF0:USTF0",1766556054789,0.0114983,87030.0,87014.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556055091,0.0114983,87030.0,87013.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556064889,0.05764,87031.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766556065498,0.05764,87031.0,87013.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556065499,0.05764,87031.0,87017.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766556066508,0.05764,87031.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556067002,0.05764,87032.0,87019.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556067302,0.05764,87032.0,87016.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766556071010,0.05764,87032.0,87014.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556071389,0.05764,87032.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556073404,0.05764,87034.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556073905,0.0114972,87038.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556074098,0.05764,87034.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556074699,0.0114972,87038.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556074905,0.08309367,87037.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556075103,0.02545367,87036.0,87018.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766556075800,0.02545367,87036.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766556076004,0.0576,87035.0,87018.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766556076405,0.0114978,87034.0,87015.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556076805,0.0114978,87034.0,87016.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766556078715,0.0576,87035.0,87016.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766556078912,0.0114978,87034.0,87016.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1766556087617,0.11144569,87030.0,87010.0,0.07351309]
["bitfinex-derivatives","BTCF0:USTF0",1766556087818,0.09994729,87030.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766556088316,0.0114981,87032.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766556090018,0.09994729,87030.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766556090919,0.0576,87035.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766556091119,0.0114978,87034.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766556092825,0.0114981,87032.0,87014.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766556093018,0.0576,87035.0,87010.0,0.15754729]
["bitfinex-derivatives","BTCF0:USTF0",1766556093226,0.0114985,87028.0,87010.0,0.15754729]
["bitfinex-derivatives","BTCF0:USTF0",1766556093415,0.0114985,87028.0,87008.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556093616,0.09994729,87020.0,87009.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766556093819,0.05008,87027.0,87009.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766556094828,0.0115001,87017.0,87009.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766556095127,0.0114996,87020.0,87008.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556095320,0.0114996,87020.0,87008.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766556095523,0.0115002,87016.0,86998.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766556096517,0.0115002,87016.0,86998.0,0.05777234]
["bitfinex-derivatives","BTCF0:USTF0",1766556096719,0.0115012,87008.0,86990.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766556097121,0.04908,87009.0,86990.0,0.16905079]
["bitfinex-derivatives","BTCF0:USTF0",1766556097722,0.0605811,87009.0,86990.0,0.16905079]
["bitfinex-derivatives","BTCF0:USTF0",1766556097922,0.0605811,87009.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556102934,0.0605811,87009.0,86981.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766556102935,0.09994729,87003.0,86981.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766556103134,0.0115002,87016.0,86981.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766556103135,0.09994729,87000.0,86981.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766556103328,0.0691423,87000.0,86981.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766556103934,0.0691423,87000.0,86984.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766556105434,0.05764,87000.0,86984.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766556110431,0.0115024,86999.0,86984.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766556113844,0.05764,87000.0,86984.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766556118042,0.05764,87000.0,86985.0,0.0180741]
["bitfinex-derivatives","BTCF0:USTF0",1766556118243,0.05764,87000.0,86985.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1766556121737,0.05764,87000.0,86984.0,0.0116767]
["bitfinex-derivatives","BTCF0:USTF0",1766556122949,0.05764,87000.0,86984.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766556127246,0.05764,87000.0,86984.0,0.06218459]
["bitfinex-derivatives","BTCF0:USTF0",1766556131752,0.00017234,87001.0,86986.0,0.06201229]
["bitfinex-derivatives","BTCF0:USTF0",1766556131954,0.0114999,87018.0,86993.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766556132154,0.02518109,87017.0,87000.0,0.09994729]
["bitfinex-derivatives","BTCF0:USTF0",1766556132457,0.0114999,87018.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556132860,0.00017234,87015.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556133267,0.01167264,87015.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556135365,0.05764,87014.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556135668,0.09994729,87010.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556135852,0.05764,87014.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556136854,0.05764,87014.0,86996.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766556140777,0.05764,87014.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556143380,0.05764,87014.0,86996.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766556145474,0.05764,87014.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766556149674,0.05764,87014.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766556150080,0.05764,87014.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556150682,0.05764,87014.0,86994.0,0.0691429]
["bitfinex-derivatives","BTCF0:USTF0",1766556151482,0.05764,87014.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556152874,0.05764,87014.0,86996.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766556153074,0.05764,87014.0,86998.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766556154886,0.05764,87014.0,86995.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766556156388,0.05764,87014.0,86997.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766556158184,0.05764,87014.0,87000.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766556162091,0.05764,87014.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766556163094,0.05764,87014.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556164194,0.05764,87014.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766556166806,0.0691405,87014.0,86994.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556167606,0.05764,87014.0,86995.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766556170907,0.05764,87014.0,86997.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766556171111,0.05764,87014.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766556178509,0.05764,87014.0,87001.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766556179521,0.00017234,87015.0,87001.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766556180513,0.00229826,87023.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766556180708,0.02696204,87022.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766556180908,0.02004,87023.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766556181215,0.0269619,87022.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766556181417,0.02004,87023.0,87007.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766556182616,0.02004,87023.0,87006.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556183222,0.02004,87023.0,87007.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766556184914,0.02004,87023.0,87007.0,0.0230213]
["bitfinex-derivatives","BTCF0:USTF0",1766556185315,0.02004,87023.0,87007.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766556189421,0.02004,87023.0,87008.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766556191321,0.00017234,87024.0,87007.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766556191812,0.00017234,87024.0,87011.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766556192421,0.00017234,87024.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556195723,0.00017234,87024.0,87010.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766556197129,0.00017234,87024.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556197521,0.0576,87029.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556197722,0.0576,87029.0,87011.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766556198530,0.05777234,87029.0,87011.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766556206437,0.00017234,87029.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556206636,0.00017234,87029.0,87011.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766556208336,0.02706873,87028.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556208542,0.00017234,87029.0,87010.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766556208740,0.02706889,87028.0,87010.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766556208938,0.00017234,87029.0,87010.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766556209138,0.0114989,87026.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556210228,0.01167074,87029.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556210433,0.0270819,87028.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556210633,0.0270819,87027.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556210834,0.0270819,87026.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556211033,0.01167074,87029.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556211344,0.02708644,87028.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556211543,0.02708644,87027.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556211743,0.02708729,87026.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556211943,0.01167074,87029.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556212142,0.0114987,87027.0,87009.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766556212444,0.09995432,87020.0,87000.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766556212744,0.09995432,87020.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766556212944,0.09995432,87012.0,86998.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766556213240,0.09995432,87012.0,86996.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766556213645,0.09995432,87012.0,86997.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766556213845,0.09995432,87012.0,86995.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556214638,0.11145612,87012.0,86989.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1766556215641,0.11145612,87012.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556215841,0.0115023,87009.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556216043,0.0115026,87006.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556217440,0.0576,87009.0,86992.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766556217745,0.09995432,87002.0,86982.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766556217948,0.0576,87001.0,86979.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766556218277,0.0691034,87001.0,86976.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766556218478,0.0115037,86998.0,86973.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766556218652,0.0115037,86998.0,86974.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766556218844,0.00017244,86995.0,86977.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556219244,0.00017244,86995.0,86978.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766556219650,0.09995432,86990.0,86969.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766556219846,0.09995432,86980.0,86969.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766556220154,0.04664,86989.0,86969.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766556220449,0.04664,86989.0,86970.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766556220844,0.04664,86989.0,86969.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766556221039,0.09995432,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766556221750,0.09995432,86980.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766556222751,0.09995432,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766556222952,0.09995432,86980.0,86964.0,0.01173808]
["bitfinex-derivatives","BTCF0:USTF0",1766556223552,0.0576,86982.0,86964.0,0.01173808]
["bitfinex-derivatives","BTCF0:USTF0",1766556223751,0.09995432,86980.0,86964.0,0.01173808]
["bitfinex-derivatives","BTCF0:USTF0",1766556224453,0.09995432,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766556225450,0.09995432,86980.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766556227246,0.09995432,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766556227440,0.09995432,86974.0,86954.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766556227639,0.09995432,86970.0,86954.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766556228254,0.09995432,86970.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556228551,0.09995432,86970.0,86955.0,0.00886659]
["bitfinex-derivatives","BTCF0:USTF0",1766556231248,0.00017244,86973.0,86955.0,0.00886659]
["bitfinex-derivatives","BTCF0:USTF0",1766556231552,0.09995432,86970.0,86955.0,0.00886659]
["bitfinex-derivatives","BTCF0:USTF0",1766556232552,0.00017244,86973.0,86952.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766556232553,0.09995432,86965.0,86952.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766556232755,0.09995432,86961.0,86952.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766556233154,0.09995432,86961.0,86946.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766556233453,0.09995432,86961.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766556233648,0.09995432,86961.0,86946.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766556234156,0.05764,86968.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766556234566,0.05764,86968.0,86957.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766556234945,0.05764,86968.0,86946.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766556235158,0.05764,86968.0,86953.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766556235560,0.05764,86968.0,86946.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1766556236556,0.05764,86968.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556239964,0.05764,86968.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766556240462,0.00017244,86973.0,86963.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766556240663,0.05764,86972.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766556241052,0.05764,86972.0,86958.0,0.09995432]
["bitfinex-derivatives","BTCF0:USTF0",1766556241353,0.05764,86972.0,86950.0,0.09995432]
["bitfinex-derivatives","BTCF0:USTF0",1766556241752,0.00017244,86973.0,86950.0,0.09995432]
["bitfinex-derivatives","BTCF0:USTF0",1766556242156,4e-08,86973.0,86953.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556242467,0.06192352,87006.0,86970.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766556242468,0.09995432,86990.0,86970.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766556242651,0.05764,86989.0,86970.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766556243265,0.00017244,86988.0,86971.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556243464,0.00017244,86988.0,86972.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766556243662,0.00017244,86988.0,86971.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556244362,0.09995432,86981.0,86965.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766556244556,0.09995432,86981.0,86963.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766556244756,0.09995432,86981.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766556245455,0.09995432,86981.0,86963.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766556249563,0.09995432,86981.0,86963.0,0.0219883]
["bitfinex-derivatives","BTCF0:USTF0",1766556251666,0.09995432,86973.0,86940.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766556251864,0.00017244,86966.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556252264,0.00017244,86966.0,86950.0,0.09995432]
["bitfinex-derivatives","BTCF0:USTF0",1766556252564,0.00017244,86966.0,86943.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766556252966,0.00017244,86966.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766556254868,0.00017244,86966.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766556255369,0.00017244,86966.0,86954.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766556258368,0.00017244,86966.0,86957.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556259370,0.00017244,86966.0,86953.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766556260968,0.00017244,86966.0,86955.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556261170,0.00017244,86966.0,86958.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766556261874,4e-08,86966.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556263072,4e-08,86966.0,86958.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766556264970,4e-08,86966.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556266074,4e-08,86966.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556267360,4e-08,86966.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556267361,4e-08,86966.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556269778,4e-08,86966.0,86954.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766556270381,4e-08,86966.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556274380,4e-08,86966.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556278678,4e-08,86966.0,86963.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766556278983,0.0115053,86986.0,86962.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766556279280,1.46748,86987.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556279281,0.0115055,86984.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556279472,0.02708866,86983.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556279872,0.00017244,86978.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556281383,0.00017244,86978.0,86953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766556281572,0.0271028,86977.0,86953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766556281778,0.00017244,86978.0,86953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766556281978,0.02710273,86977.0,86953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766556282180,0.0115068,86974.0,86953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766556282483,0.0115073,86971.0,86953.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766556282685,0.0115078,86967.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556283087,0.00888,86975.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556283287,0.011507,86974.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556284179,0.00888,86975.0,86953.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766556285178,0.00888,86975.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556285179,0.0203867,86975.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556285379,0.0115071,86972.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556286293,0.00888,86975.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556286592,0.01284,86975.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556292195,0.01284,86975.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556293395,0.00812,86976.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556295194,0.00017244,86978.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556295396,0.0271459,86977.0,86963.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766556295587,0.0271459,86976.0,86963.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766556295883,0.0271459,86976.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556295884,0.00017244,86978.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556296085,1.5110614,86993.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766556296284,0.08478912,86992.0,86975.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766556296586,0.05764,86992.0,86975.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766556297294,0.05781244,86992.0,86975.0,0.01167904]
["bitfinex-derivatives","BTCF0:USTF0",1766556299192,0.00017244,86992.0,86975.0,0.01167904]
["bitfinex-derivatives","BTCF0:USTF0",1766556306397,0.00017244,86992.0,86977.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766556311199,0.00017244,86992.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556311398,0.0115046,86991.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556315303,0.0115051,86988.0,86975.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556322702,0.10005737,86985.0,86930.0,1.55002239]
["bitfinex-derivatives","BTCF0:USTF0",1766556322907,0.10005737,86970.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556323104,0.10005737,86970.0,86942.0,0.0181869]
["bitfinex-derivatives","BTCF0:USTF0",1766556323296,0.10005737,86970.0,86950.0,0.10005737]
["bitfinex-derivatives","BTCF0:USTF0",1766556323700,0.00017244,86969.0,86951.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556326107,0.00017244,86969.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556330013,0.00017244,86969.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556335808,0.00017244,86969.0,86951.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556336008,0.05764,86972.0,86952.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766556336517,0.10005737,86980.0,86952.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766556336719,0.05764,86979.0,86952.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766556336919,0.00017244,86974.0,86952.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766556337320,0.05764,86973.0,86962.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766556339216,0.05764,86973.0,86958.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766556340117,0.05764,86973.0,86952.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766556340118,0.05764,86973.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556340421,0.05764,86973.0,86957.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556342324,0.05764,86973.0,86960.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766556343313,0.05764,86973.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556349127,0.05764,86973.0,86958.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766556350126,0.01380335,86993.0,86963.0,0.10005737]
["bitfinex-derivatives","BTCF0:USTF0",1766556350331,0.10005737,86990.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766556351228,0.05764,86992.0,86947.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766556351229,0.10005737,86980.0,86947.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766556351431,0.10005737,86970.0,86957.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556351632,0.10005737,86970.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556352824,0.05781244,86974.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556353025,0.10005737,86970.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556354029,0.05781244,86974.0,86956.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556355133,0.05781244,86974.0,86957.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766556355329,0.05781244,86974.0,86962.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766556355730,0.10005737,86980.0,86960.0,0.10005737]
["bitfinex-derivatives","BTCF0:USTF0",1766556356236,0.10005737,86980.0,86957.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766556356739,0.00017244,86977.0,86957.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766556357337,0.00017244,86977.0,86967.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766556357540,0.10005737,86990.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766556357739,0.15769737,86990.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766556358540,0.00017244,86988.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766556359135,0.00017244,86988.0,86975.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556359336,0.00017244,86988.0,86977.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766556360444,0.00017244,86988.0,86974.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556361543,0.00017244,86988.0,86966.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766556362230,0.00017244,86988.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556362636,0.00017244,86988.0,86974.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556363245,0.00017244,86988.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766556365044,0.00017244,86988.0,86979.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766556368354,0.00017244,86988.0,86976.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766556370557,0.00017244,86988.0,86971.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556370756,0.00017244,86988.0,86971.0,0.01167954]
["bitfinex-derivatives","BTCF0:USTF0",1766556371951,0.10005737,86981.0,86942.0,0.0001469]
["bitfinex-derivatives","BTCF0:USTF0",1766556372154,0.10005737,86970.0,86955.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766556372555,0.10005737,86970.0,86951.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766556372955,0.00017244,86969.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556373855,0.00017244,86969.0,86953.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1766556374663,0.00017244,86969.0,86952.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556374857,0.00017244,86969.0,86953.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766556378155,0.10005737,86963.0,86942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556378354,0.10005737,86960.0,86942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556378853,0.10005737,86960.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766556379360,0.00012305,86959.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556379756,0.00012305,86959.0,86947.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766556380356,0.00012305,86959.0,86943.0,0.01168324]
["bitfinex-derivatives","BTCF0:USTF0",1766556385463,0.00012305,86959.0,86946.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766556385857,0.00017244,86969.0,86946.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766556386060,0.00017244,86969.0,86954.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766556386858,5.168e-05,86968.0,86954.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766556387064,5.168e-05,86968.0,86950.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766556390864,5.168e-05,86968.0,86946.0,0.0229904]
["bitfinex-derivatives","BTCF0:USTF0",1766556393272,0.0115078,86967.0,86946.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766556393572,0.0115083,86964.0,86944.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766556393964,0.0115083,86964.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556394167,0.0115083,86964.0,86943.0,0.01653244]
["bitfinex-derivatives","BTCF0:USTF0",1766556394367,0.01155938,86968.0,86944.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766556395961,5.168e-05,86968.0,86947.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766556397268,0.0115078,86967.0,86943.0,0.01653244]
["bitfinex-derivatives","BTCF0:USTF0",1766556398274,0.0115083,86964.0,86943.0,0.01653244]
["bitfinex-derivatives","BTCF0:USTF0",1766556399373,0.0115086,86961.0,86943.0,0.01653244]
["bitfinex-derivatives","BTCF0:USTF0",1766556399569,5.168e-05,86968.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556399778,0.0115092,86957.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556400176,0.0115095,86954.0,86938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766556400377,0.0115099,86951.0,86938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766556400681,0.0115095,86955.0,86938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766556400868,0.011509,86959.0,86938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766556401183,0.0115091,86957.0,86938.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766556401474,0.0115091,86957.0,86933.0,0.01381294]
["bitfinex-derivatives","BTCF0:USTF0",1766556401475,0.0115092,86956.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556401677,0.0115092,86956.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766556402071,0.0115092,86956.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556402273,5.169e-05,86958.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556402473,0.0115104,86948.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556402882,0.00017244,86949.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556403078,0.0115107,86945.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556403886,0.01168274,86949.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556404187,0.00017244,86949.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556404681,0.0115103,86948.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556404980,0.00017244,86949.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556408168,0.00017244,86949.0,86933.0,0.01381274]
["bitfinex-derivatives","BTCF0:USTF0",1766556410280,0.00017244,86949.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556411286,0.00017244,86949.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766556411485,0.00017244,86949.0,86939.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766556411690,5.169e-05,86958.0,86939.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766556412380,5.169e-05,86958.0,86935.0,0.01168209]
["bitfinex-derivatives","BTCF0:USTF0",1766556412381,0.0115092,86957.0,86935.0,0.01168209]
["bitfinex-derivatives","BTCF0:USTF0",1766556412582,0.00017244,86955.0,86935.0,0.01168209]
["bitfinex-derivatives","BTCF0:USTF0",1766556412781,0.01168194,86955.0,86935.0,0.01168209]
["bitfinex-derivatives","BTCF0:USTF0",1766556416293,0.01168194,86955.0,86935.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766556416489,0.00017244,86955.0,86935.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766556416693,0.01151,86951.0,86935.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766556416894,0.06915,86951.0,86935.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766556417083,0.05764,86951.0,86935.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766556419890,0.00017244,86955.0,86935.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766556420092,0.00012,86955.0,86939.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766556420287,0.04128235,86975.0,86935.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1766556420288,0.0115075,86969.0,86940.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766556420492,0.02704449,86968.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766556420689,0.05764,86969.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766556420988,0.0115077,86968.0,86944.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766556421194,0.00017244,86963.0,86946.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556421594,0.0115089,86959.0,86946.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766556421790,0.01808,86958.0,86946.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766556421997,0.029589,86958.0,86946.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766556422190,0.01808,86958.0,86946.0,9.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766556435104,0.01808,86958.0,86935.0,0.0181919]
["bitfinex-derivatives","BTCF0:USTF0",1766556435293,0.01808,86958.0,86938.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766556436102,0.01808,86958.0,86939.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556436507,0.01808,86958.0,86935.0,0.018192]
["bitfinex-derivatives","BTCF0:USTF0",1766556436508,0.0115091,86957.0,86935.0,0.018192]
["bitfinex-derivatives","BTCF0:USTF0",1766556436714,0.0115099,86952.0,86933.0,0.01510064]
["bitfinex-derivatives","BTCF0:USTF0",1766556437213,0.0115099,86952.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556437904,0.01808,86958.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556438108,0.0115102,86949.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556438302,0.0114,86948.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556438506,0.0229103,86948.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556438811,0.0114,86948.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556439606,0.0229104,86948.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556440002,0.0114,86948.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556440205,0.0229103,86948.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556440609,0.0114,86948.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556440808,0.0114,86948.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766556441411,0.0114,86948.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556442112,0.01392,86947.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556444815,0.0115106,86946.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556447414,0.011511,86943.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556447619,0.11165816,86943.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556447817,0.10014716,86943.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766556448122,0.0115116,86939.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766556448419,0.05764,86938.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766556448814,0.0115118,86937.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766556449019,0.05764,86938.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766556450315,0.00017255,86939.0,86921.0,0.01174389]
["bitfinex-derivatives","BTCF0:USTF0",1766556450515,0.05764,86938.0,86921.0,0.01174389]
["bitfinex-derivatives","BTCF0:USTF0",1766556450720,0.05764,86938.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766556450914,0.05764,86938.0,86921.0,0.01174389]
["bitfinex-derivatives","BTCF0:USTF0",1766556452422,0.05764,86938.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766556453824,0.05764,86938.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766556454022,0.05764,86938.0,86922.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766556456218,0.05764,86938.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766556457429,0.05764,86938.0,86921.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556457929,0.05764,86938.0,86925.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766556459028,0.05764,86938.0,86927.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766556459631,0.05764,86938.0,86923.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766556460132,0.05781255,86939.0,86928.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766556460322,0.05781255,86939.0,86921.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556460323,0.05781255,86939.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766556460527,0.05781255,86939.0,86921.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556462928,0.05781255,86939.0,86922.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766556463133,0.05781255,86939.0,86921.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556464017,0.05781255,86939.0,86925.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766556465233,0.05781255,86939.0,86921.0,0.01151389]
["bitfinex-derivatives","BTCF0:USTF0",1766556465734,0.05781255,86939.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766556468125,0.05781255,86939.0,86921.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556468728,0.00017255,86939.0,86929.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766556468934,0.02604,86945.0,86935.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766556469327,0.011509,86958.0,86935.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766556469521,0.08507835,86957.0,86931.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766556469726,0.02743835,86956.0,86931.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766556469927,0.00017255,86952.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556472625,0.10014716,86950.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556472829,0.05764,86949.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556474140,0.05764,86949.0,86935.0,0.01168445]
["bitfinex-derivatives","BTCF0:USTF0",1766556476639,0.05764,86949.0,86935.0,0.01168455]
["bitfinex-derivatives","BTCF0:USTF0",1766556477144,0.00017255,86952.0,86939.0,0.10014716]
["bitfinex-derivatives","BTCF0:USTF0",1766556477145,0.05764,86951.0,86939.0,0.10014716]
["bitfinex-derivatives","BTCF0:USTF0",1766556477347,0.05764,86951.0,86940.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766556478444,0.00229984,86963.0,86939.0,0.10014716]
["bitfinex-derivatives","BTCF0:USTF0",1766556478635,0.05764,86962.0,86939.0,0.10014716]
["bitfinex-derivatives","BTCF0:USTF0",1766556479539,0.00017255,86959.0,86939.0,0.10014716]
["bitfinex-derivatives","BTCF0:USTF0",1766556479745,0.00017255,86959.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766556480245,0.05764,86962.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766556480443,0.05764,86962.0,86950.0,0.10014716]
["bitfinex-derivatives","BTCF0:USTF0",1766556480946,0.05764,86962.0,86951.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766556482145,0.05764,86962.0,86943.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556482146,0.05764,86962.0,86944.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766556482348,0.10014716,86960.0,86939.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766556482535,0.10014716,86960.0,86940.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766556483543,0.10014716,86960.0,86939.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766556484648,0.10014716,86960.0,86936.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766556485049,0.0115095,86955.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556485255,0.05764,86954.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556485942,0.05764,86954.0,86936.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766556488449,0.05764,86954.0,86938.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766556489355,0.05764,86954.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556489557,0.05764,86954.0,86936.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766556493759,0.10014716,86950.0,86920.0,0.11166106]
["bitfinex-derivatives","BTCF0:USTF0",1766556493956,0.05764,86954.0,86930.0,0.10014716]
["bitfinex-derivatives","BTCF0:USTF0",1766556494158,0.05764,86954.0,86939.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766556494964,0.05764,86954.0,86941.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766556497370,0.00017255,86955.0,86941.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766556497974,0.00017255,86955.0,86944.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766556498171,0.00229984,86963.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556498376,0.00492,86965.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556498672,1.46776,86975.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556498673,0.05764,86969.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556499274,0.05781255,86969.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556499771,0.05781255,86969.0,86950.0,0.10014716]
["bitfinex-derivatives","BTCF0:USTF0",1766556500079,0.05781255,86969.0,86948.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766556501578,0.05781255,86969.0,86947.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766556501766,0.05781255,86969.0,86947.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766556503772,0.011508,86966.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766556504078,0.011508,86966.0,86944.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556505372,0.011508,86966.0,86945.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766556506476,0.011508,86966.0,86948.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766556507373,0.0115084,86963.0,86944.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556507583,0.05764,86962.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556507781,0.01956,86961.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556507973,0.00017255,86969.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556507974,0.03596,86960.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556508278,0.0122,86959.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556508868,0.0122,86959.0,86940.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766556511480,0.00017255,86969.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556511679,0.02688826,86968.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766556511885,0.02408,86967.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766556512274,0.02408,86967.0,86944.0,0.0187108]
["bitfinex-derivatives","BTCF0:USTF0",1766556512783,0.0115081,86965.0,86944.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766556513681,0.02408,86967.0,86944.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766556514376,0.02408,86967.0,86945.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766556515082,0.01168015,86969.0,86945.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766556515282,0.00017255,86969.0,86952.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766556517285,0.00017255,86969.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556518790,0.00017255,86969.0,86954.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766556519690,0.00017255,86969.0,86958.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766556520289,0.00017255,86969.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766556521792,5e-08,86969.0,86963.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766556522381,0.00208,86975.0,86963.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766556523594,0.00208,86975.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556523796,0.00088,86977.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766556524991,0.00017255,86978.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766556525587,0.05781255,86978.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556525792,0.03612,86980.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556526294,0.05764,86985.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556527485,0.05764,86985.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556527486,0.05764,86985.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766556528696,0.05764,86985.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556529102,0.05764,86985.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766556530998,0.05764,86985.0,86965.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766556531199,0.0115073,86971.0,86929.0,0.14416166]
["bitfinex-derivatives","BTCF0:USTF0",1766556531502,0.0115086,86961.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766556531702,0.0115092,86956.0,86930.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766556531903,0.05764,86960.0,86926.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766556532398,0.0115104,86948.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556532595,0.05768,86950.0,86938.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556533297,0.05768,86950.0,86938.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556533503,0.0115102,86949.0,86926.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766556534404,0.04352,86948.0,86929.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556535304,0.0115105,86947.0,86929.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556536598,0.04352,86948.0,86929.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556536803,0.00017255,86955.0,86929.0,0.01168525]
["bitfinex-derivatives","BTCF0:USTF0",1766556537004,0.05768,86954.0,86929.0,0.01168525]
["bitfinex-derivatives","BTCF0:USTF0",1766556537198,0.05768,86953.0,86929.0,0.01168525]
["bitfinex-derivatives","BTCF0:USTF0",1766556538305,0.01168195,86955.0,86929.0,0.01168525]
["bitfinex-derivatives","BTCF0:USTF0",1766556538605,0.0691898,86952.0,86929.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556538805,0.0115098,86952.0,86929.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556539104,0.00732,86951.0,86929.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556539504,0.01151,86950.0,86929.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556540301,0.00732,86951.0,86929.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556540606,0.0115108,86945.0,86921.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556541306,0.009,86944.0,86921.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556541506,0.009,86944.0,86925.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766556542006,0.009,86944.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556543398,0.009,86944.0,86924.0,0.01168595]
["bitfinex-derivatives","BTCF0:USTF0",1766556544516,0.01284,86943.0,86924.0,0.01168595]
["bitfinex-derivatives","BTCF0:USTF0",1766556544704,0.01284,86942.0,86924.0,0.01168595]
["bitfinex-derivatives","BTCF0:USTF0",1766556545008,0.01284,86942.0,86927.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766556545716,0.01576,86944.0,86927.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766556547311,0.01576,86944.0,86931.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766556549107,0.01564,86947.0,86933.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766556550009,0.01564,86947.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556550411,0.0098,86949.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556550805,0.00616,86949.0,86924.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556551114,0.00616,86949.0,86937.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766556552307,0.00616,86949.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766556558535,0.00616,86949.0,86936.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766556558822,0.0115103,86948.0,86927.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556561318,0.0115107,86946.0,86927.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556562424,0.011511,86943.0,86927.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556565926,0.10016149,86940.0,86927.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556567224,0.0115105,86947.0,86927.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556567425,0.00616,86949.0,86929.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766556567930,0.0115097,86953.0,86931.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766556568120,0.05768,86948.0,86931.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766556569421,0.05768,86948.0,86928.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766556570225,0.10016149,86950.0,86930.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766556570421,0.05768,86949.0,86930.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766556573131,0.10016149,86940.0,86927.0,0.018833]
["bitfinex-derivatives","BTCF0:USTF0",1766556574430,0.10016149,86940.0,86930.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766556577031,0.05768,86949.0,86927.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556578232,0.05768,86949.0,86935.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766556580126,0.10016149,86950.0,86935.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766556580334,0.05768,86949.0,86935.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766556582333,0.05768,86949.0,86927.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766556582539,5e-08,86955.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766556582833,5e-08,86955.0,86946.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766556583038,5e-08,86955.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766556583335,5e-08,86955.0,86945.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766556584638,5e-08,86955.0,86948.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766556585846,5e-08,86955.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766556587337,0.14212149,86970.0,86943.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766556587338,9e-08,86963.0,86950.0,0.10016149]
["bitfinex-derivatives","BTCF0:USTF0",1766556587536,9e-08,86963.0,86943.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766556588335,4e-08,86963.0,86943.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766556588547,4e-08,86963.0,86950.0,0.10016149]
["bitfinex-derivatives","BTCF0:USTF0",1766556589350,9e-08,86965.0,86957.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766556590459,9e-08,86965.0,86955.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766556590661,9e-08,86965.0,86964.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766556601660,0.00992,86983.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556601860,0.10016149,86980.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556602057,0.10016149,86970.0,86959.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766556602265,0.10016149,86970.0,86960.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556603168,0.10016149,86970.0,86961.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556605570,0.00017255,86974.0,86961.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556607673,0.00017255,86974.0,86960.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556607975,0.00017255,86974.0,86960.0,0.0691486]
["bitfinex-derivatives","BTCF0:USTF0",1766556608772,0.00017255,86974.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556608773,0.10016149,86970.0,86956.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556608975,0.10016149,86966.0,86954.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556609172,0.10016149,86964.0,86954.0,0.0691495]
["bitfinex-derivatives","BTCF0:USTF0",1766556609478,0.10016149,86970.0,86954.0,0.0691495]
["bitfinex-derivatives","BTCF0:USTF0",1766556612266,0.10016149,86964.0,86954.0,0.0691495]
["bitfinex-derivatives","BTCF0:USTF0",1766556612471,0.10016149,86964.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766556612777,0.10016149,86964.0,86954.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556613575,0.10016149,86964.0,86954.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766556613770,0.10016149,86964.0,86948.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1766556613967,0.05764,86966.0,86948.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1766556613968,0.10016149,86960.0,86948.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1766556616173,0.10016149,86960.0,86948.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556617985,0.0115083,86964.0,86948.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556618169,0.10016149,86960.0,86948.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556621985,0.05764,86966.0,86949.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766556622487,0.05764,86965.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556622785,0.05764,86964.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556623086,0.10016149,86970.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556623277,0.05764,86969.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556623884,0.10016149,86970.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556624181,0.05764,86969.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556624584,0.10016149,86970.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556624884,0.15780149,86970.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556626493,0.15780149,86970.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766556626686,0.10016149,86960.0,86950.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766556627082,0.10016149,86960.0,86948.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556627389,0.10016149,86960.0,86949.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556628189,0.05764,86970.0,86949.0,0.0691501]
["bitfinex-derivatives","BTCF0:USTF0",1766556628384,0.05764,86970.0,86949.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556628590,0.05764,86970.0,86951.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766556628884,0.05764,86970.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766556629589,0.05764,86970.0,86950.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766556630789,0.00017255,86974.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556630988,0.04332,86973.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556631590,0.04332,86973.0,86953.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766556632292,0.04332,86973.0,86955.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556635489,0.04332,86973.0,86948.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766556637095,0.0548271,86973.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766556638495,0.02659358,86972.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766556638695,0.04332,86973.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556638898,0.02659356,86972.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556639096,0.04332,86973.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766556639296,0.04332,86973.0,86948.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766556639297,0.02659331,86972.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556639598,0.04332,86973.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556639792,0.02659426,86972.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556639992,0.04332,86973.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556640192,0.026594,86972.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556640393,0.04332,86973.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556640697,0.02659479,86972.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556640899,0.04332,86973.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766556641096,0.10012047,86970.0,86948.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766556641301,0.10012047,86970.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556641302,0.02653821,86969.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556641492,0.02653821,86968.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556641691,0.02653821,86967.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556641898,0.02653821,86966.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556642099,0.0115076,86968.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556642294,0.02653798,86967.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556642490,0.0115076,86968.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556642696,0.011508,86966.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556642996,0.02653554,86965.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556643199,0.07441554,86964.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556643397,0.04788,86964.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556645293,0.0115084,86963.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556645488,0.0115088,86960.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556645695,0.0115092,86957.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556649110,0.0115095,86954.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556650811,0.0115091,86958.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556651013,0.0115094,86955.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556657416,0.0115089,86959.0,86945.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556657915,0.0115089,86959.0,86942.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766556658817,0.04788,86964.0,86942.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766556659015,0.04788,86964.0,86944.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556660415,0.0115091,86957.0,86944.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556662523,0.0115091,86957.0,86944.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556663020,0.0115095,86955.0,86944.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556663215,0.0115097,86953.0,86939.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766556663720,0.0115097,86953.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556663924,0.0115097,86953.0,86934.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556664226,0.00017255,86952.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556664418,0.0115099,86951.0,86935.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556665921,0.0115099,86951.0,86936.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556668132,0.00017255,86952.0,86936.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766556668330,0.00017255,86952.0,86937.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556668826,0.00017255,86952.0,86938.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766556669425,0.00017255,86952.0,86941.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766556686430,0.00017255,86952.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766556686745,0.00017255,86952.0,86946.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766556690251,0.00017255,86952.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766556693353,0.00017255,86952.0,86940.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766556694452,0.00017255,86952.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766556697855,5e-08,86952.0,86937.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556698051,0.10012958,86960.0,86937.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556698953,0.00017255,86957.0,86937.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556699255,0.00017255,86957.0,86943.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766556699855,0.00017255,86957.0,86945.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766556701756,0.00017255,86957.0,86947.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766556702160,0.10012958,86960.0,86947.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766556702459,0.05764,86967.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766556702644,0.02653985,86966.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766556702850,0.02653985,86965.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766556703057,0.05764,86967.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766556707456,0.00017255,86969.0,86950.0,0.10012958]
["bitfinex-derivatives","BTCF0:USTF0",1766556707660,0.00017255,86969.0,86947.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766556708657,0.00017255,86969.0,86955.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766556708861,0.00017255,86969.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556712258,0.00017255,86969.0,86953.0,0.01168205]
["bitfinex-derivatives","BTCF0:USTF0",1766556719473,0.00017255,86969.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556719669,0.10012958,86970.0,86953.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556719870,0.05764,86972.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556720372,0.05764,86972.0,86957.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766556721586,0.10012958,86970.0,86957.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766556721879,0.05764,86977.0,86957.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1766556722783,0.00017255,86976.0,86957.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1766556723177,0.00017255,86976.0,86957.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766556723377,0.00017255,86976.0,86962.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766556724274,0.00017255,86976.0,86964.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766556724870,0.00017255,86976.0,86960.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766556726282,0.00017255,86976.0,86962.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766556727288,0.00017255,86976.0,86957.0,0.060829]
["bitfinex-derivatives","BTCF0:USTF0",1766556728977,0.04384,86984.0,86962.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766556729173,0.04384,86984.0,86957.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766556729369,0.10012958,86980.0,86957.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766556729995,0.00011446,86977.0,86957.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766556730184,0.00011446,86977.0,86960.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766556731789,0.00011446,86977.0,86957.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1766556732588,0.00011446,86977.0,86958.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766556734291,0.10012958,86980.0,86966.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766556734492,0.011505,86989.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556734686,0.02631666,86988.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556734985,0.011505,86989.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556735189,0.0263166,86988.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556735392,0.011505,86989.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556735591,0.02631449,86988.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556735794,0.011505,86989.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556735995,0.02631449,86988.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556736182,0.011505,86989.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556736382,0.02631585,86988.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556736586,0.011505,86989.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556736888,0.02631319,86988.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556737081,0.011505,86989.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556737284,0.0263149,86988.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556737590,0.011505,86989.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766556737897,0.02631267,86988.0,86970.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766556738193,0.011505,86989.0,86970.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766556738493,0.02631244,86988.0,86970.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766556738684,0.011505,86989.0,86970.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766556738884,0.02631076,86988.0,86970.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766556739093,0.011505,86989.0,86970.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766556739290,0.02631062,86988.0,86970.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766556739488,0.011505,86989.0,86970.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766556739688,0.02630929,86988.0,86970.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1766556739895,0.14036958,86990.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556740086,0.02630929,86989.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556740287,0.02630929,86988.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556740596,0.14036958,86990.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556740793,0.02630827,86989.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556740993,0.02630827,86988.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556741294,0.14036958,86990.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766556741481,0.02630765,86989.0,86974.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556741681,0.14036958,86990.0,86974.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556741879,0.02630779,86989.0,86974.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556742083,0.14036958,86990.0,86974.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556742284,0.02630802,86989.0,86974.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556742497,0.14036958,86990.0,86974.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556742796,0.02623474,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556742997,0.14036958,86990.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556743201,0.02623473,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556743394,0.14036958,86990.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556743600,0.011505,86988.0,86970.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766556743987,0.04024,86990.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556744188,0.02623486,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556744389,0.14036958,86990.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556744690,0.02623531,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556744887,0.04024,86990.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556745088,0.02623531,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556745397,0.04024,86990.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556745701,0.02623614,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556746000,0.04024,86990.0,86974.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766556747191,0.04024,86990.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766556748294,0.04024,86990.0,86974.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766556752607,0.0434,86997.0,86978.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766556753622,0.00023,87008.0,86992.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766556753794,0.02624118,87007.0,86992.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766556754106,0.01671,87008.0,86992.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766556754293,0.01671,87008.0,86991.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556755701,0.0115025,87007.0,86991.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556756005,0.0115029,87004.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556757999,0.00016965,87006.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556762105,0.0115028,87005.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556762306,0.0115031,87003.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556762706,0.01167225,87006.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556765308,0.00016965,87006.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556765509,0.00016965,87006.0,86995.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766556767408,0.00016965,87006.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556767409,0.00016965,87006.0,86992.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766556768312,0.00016965,87006.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556768808,0.00016965,87006.0,86995.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766556770110,0.00536,87017.0,86995.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766556770312,0.00536,87017.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766556770911,0.00536,87017.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556770912,0.00536,87017.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766556777320,0.00536,87017.0,86998.0,0.0229037]
["bitfinex-derivatives","BTCF0:USTF0",1766556780729,0.0115011,87018.0,86998.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766556780933,0.0115014,87016.0,86998.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766556781522,0.00229826,87023.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556781523,0.0115017,87013.0,86992.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766556781722,0.0115023,87009.0,86992.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766556787829,0.0115026,87006.0,86992.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766556788036,0.0576,87014.0,86992.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766556788235,0.0115031,87003.0,86992.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766556789543,0.0115034,87001.0,86992.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766556792237,0.0115034,87001.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556792443,0.0115036,86999.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556793241,0.0115039,86997.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556793641,0.0115042,86994.0,86991.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556793843,0.0115042,86994.0,86980.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766556794037,0.01732,87004.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766556794038,0.0115051,86988.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766556794233,0.0115054,86985.0,86964.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766556794435,0.0115058,86983.0,86965.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766556794744,0.0115058,86983.0,86965.0,0.05777244]
["bitfinex-derivatives","BTCF0:USTF0",1766556795331,0.0115052,86987.0,86965.0,0.05777244]
["bitfinex-derivatives","BTCF0:USTF0",1766556795941,0.0186643,86994.0,86965.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556796141,0.0115064,86978.0,86965.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556802550,0.0115068,86975.0,86965.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556802849,0.0115068,86975.0,86965.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766556805947,0.0115075,86969.0,86963.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556806161,0.01436,86971.0,86928.0,0.08282239]
["bitfinex-derivatives","BTCF0:USTF0",1766556806353,0.01436,86971.0,86925.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766556806354,0.0115084,86963.0,86942.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766556807149,0.00017244,86961.0,86944.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556807352,0.00017244,86961.0,86945.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766556807652,0.0115087,86960.0,86944.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766556807852,0.0115087,86960.0,86944.0,0.00333244]
["bitfinex-derivatives","BTCF0:USTF0",1766556808548,0.0115095,86954.0,86944.0,0.00333244]
["bitfinex-derivatives","BTCF0:USTF0",1766556810246,0.0115095,86954.0,86938.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766556810441,0.10013532,86950.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556810848,0.0115111,86942.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766556811055,0.0115124,86933.0,86923.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766556811255,0.0115124,86933.0,86926.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556811757,0.00017254,86937.0,86926.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556817953,0.011509,86959.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766556818154,0.0115094,86955.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766556818356,0.0115094,86955.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556818959,0.00017254,86952.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556820258,0.00017254,86952.0,86932.0,0.0461523]
["bitfinex-derivatives","BTCF0:USTF0",1766556822255,0.01168244,86952.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556822450,0.10013532,86950.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556822659,0.0115107,86946.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556823365,0.10013532,86950.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556827759,0.10013532,86950.0,86933.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766556828568,0.10013532,86950.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556830162,0.10013532,86950.0,86936.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766556830658,0.15777532,86950.0,86936.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766556831662,0.05764,86950.0,86936.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766556831869,0.15777532,86950.0,86936.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766556832562,0.05764,86950.0,86936.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766556833372,0.05764,86950.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556833373,0.05764,86950.0,86938.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766556834465,0.00017254,86952.0,86938.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766556845280,0.00017254,86952.0,86935.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766556845477,0.04128235,86962.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556845680,0.0272,86961.0,86940.0,0.10013532]
["bitfinex-derivatives","BTCF0:USTF0",1766556846267,0.10013532,86960.0,86932.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766556847178,0.10013532,86960.0,86940.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766556848175,0.10013532,86960.0,86940.0,0.11164662]
["bitfinex-derivatives","BTCF0:USTF0",1766556848584,0.10013532,86960.0,86942.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766556848789,0.10013532,86960.0,86943.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766556852197,0.10013532,86960.0,86944.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766556852400,0.0272,86961.0,86946.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766556852697,0.10013532,86960.0,86946.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766556852898,0.0272,86961.0,86946.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766556855302,0.0387086,86961.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556861105,0.0115089,86959.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556862499,0.0272,86961.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556863105,0.0115092,86957.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556863609,0.0115094,86955.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556865204,0.0115094,86955.0,86924.0,0.08282239]
["bitfinex-derivatives","BTCF0:USTF0",1766556865411,0.0115094,86955.0,86930.0,0.10013532]
["bitfinex-derivatives","BTCF0:USTF0",1766556865706,0.0115097,86953.0,86932.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766556866312,0.0115103,86949.0,86934.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556872024,0.0115113,86941.0,86919.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766556872713,0.0115116,86939.0,86919.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766556872914,0.00017254,86939.0,86921.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1766556875326,0.00017254,86939.0,86922.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766556876327,0.00017254,86939.0,86921.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1766556876328,0.00017254,86939.0,86925.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766556880928,0.00017254,86939.0,86927.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766556881530,0.00017254,86939.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766556883723,0.00017254,86939.0,86921.0,0.00040263]
["bitfinex-derivatives","BTCF0:USTF0",1766556888931,0.00017254,86939.0,86910.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1766556888932,0.0115122,86934.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766556889335,0.0115125,86932.0,86910.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1766556890021,0.0115128,86929.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556892235,0.0115132,86927.0,86912.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556892442,0.0115132,86927.0,86910.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1766556893332,0.0115134,86925.0,86910.0,0.00030002]
["bitfinex-derivatives","BTCF0:USTF0",1766556895624,0.0114,86928.0,86900.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766556895829,0.0114,86928.0,86899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766556896139,0.0115143,86918.0,86899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766556896542,0.00029213,86917.0,86900.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556898741,0.01180653,86917.0,86900.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556899141,0.0115149,86914.0,86900.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766556899337,0.0115154,86910.0,86877.0,0.08282239]
["bitfinex-derivatives","BTCF0:USTF0",1766556899643,0.0115154,86910.0,86879.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766556900042,0.01177213,86917.0,86879.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766556900244,0.01177213,86917.0,86884.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766556900443,0.01177213,86917.0,86892.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1766556902339,0.0115146,86916.0,86894.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766556903944,0.0115146,86916.0,86897.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766556904538,0.0115149,86914.0,86894.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766556907554,0.0115152,86911.0,86892.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1766556911247,0.01177213,86917.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766556911448,1.46832,86913.0,86879.0,0.0163993]
["bitfinex-derivatives","BTCF0:USTF0",1766556911953,0.0115168,86899.0,86879.0,0.0163993]
["bitfinex-derivatives","BTCF0:USTF0",1766556912153,0.011517,86897.0,86879.0,0.0163993]
["bitfinex-derivatives","BTCF0:USTF0",1766556912352,0.01168954,86897.0,86879.0,0.0163993]
["bitfinex-derivatives","BTCF0:USTF0",1766556914548,0.01168954,86897.0,86879.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766556915268,0.00017254,86897.0,86880.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766556916966,0.00017254,86897.0,86883.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766556917975,0.00017254,86897.0,86879.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766556919265,0.00017254,86897.0,86880.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766556919864,0.00017254,86897.0,86882.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766556926675,0.00017254,86897.0,86879.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766556926676,0.01168974,86897.0,86879.0,0.0163994]
["bitfinex-derivatives","BTCF0:USTF0",1766556927174,0.0115193,86881.0,86878.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766556927376,0.01164396,86880.0,86867.0,8.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766556927573,0.01164396,86880.0,86851.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766556927574,0.00012456,86880.0,86851.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766556927880,0.01169275,86874.0,86856.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766556928180,0.01169275,86874.0,86852.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766556929370,0.0115205,86871.0,86852.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766556930280,0.0115209,86868.0,86851.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766556930776,0.0115224,86857.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766556931075,9.763e-05,86856.0,86838.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766556931278,0.0114,86855.0,86818.0,0.06376291]
["bitfinex-derivatives","BTCF0:USTF0",1766556931474,0.00017265,86845.0,86827.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766556931676,9.763e-05,86856.0,86819.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766556931980,0.0236,86855.0,86822.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766556932372,0.0236,86855.0,86819.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766556932773,0.00017265,86846.0,86828.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556933080,0.00017265,86846.0,86833.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766556933476,0.0236,86855.0,86836.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766556933682,0.0236,86855.0,86839.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766556933881,0.0115198,86876.0,86853.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766556934087,0.05772,86875.0,86853.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766556934288,0.10033708,86870.0,86853.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766556934585,0.10050973,86870.0,86853.0,0.01169545]
["bitfinex-derivatives","BTCF0:USTF0",1766556934785,0.00010472,86869.0,86856.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766556934978,0.11185648,86880.0,86856.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766556935181,0.05772,86879.0,86859.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766556935385,0.05772,86878.0,86859.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766556935588,0.05252,86884.0,86860.0,0.10033708]
["bitfinex-derivatives","BTCF0:USTF0",1766556935788,0.10033708,86890.0,86869.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766556935988,0.00017265,86888.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556936481,0.00017265,86888.0,86872.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766556936680,0.05789265,86888.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556937676,0.00017265,86888.0,86875.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766556938782,0.05772,86890.0,86871.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556938990,0.04773891,86890.0,86879.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766556939176,0.05772,86897.0,86879.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766556939984,0.05789265,86897.0,86879.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766556940479,0.00017265,86897.0,86881.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766556940689,0.00192,86902.0,86886.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766556940876,0.06419165,86924.0,86879.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766556940877,0.0115146,86916.0,86890.0,0.10033708]
["bitfinex-derivatives","BTCF0:USTF0",1766556941381,1.47616,86915.0,86890.0,0.10033708]
["bitfinex-derivatives","BTCF0:USTF0",1766556941680,0.00017265,86911.0,86894.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556941886,0.00017265,86911.0,86894.0,0.01169005]
["bitfinex-derivatives","BTCF0:USTF0",1766556942985,0.00017265,86911.0,86894.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556943771,0.00017265,86911.0,86895.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766556943983,0.00017265,86911.0,86898.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766556944185,0.00017265,86911.0,86900.0,0.10033708]
["bitfinex-derivatives","BTCF0:USTF0",1766556944886,0.0072,86915.0,86900.0,0.10033708]
["bitfinex-derivatives","BTCF0:USTF0",1766556945079,0.05795032,86922.0,86902.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766556945673,0.00011475,86921.0,86902.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766556946385,0.00011475,86921.0,86901.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766556946589,0.01162865,86921.0,86901.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766556947184,0.00011475,86921.0,86901.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766556949390,0.00011475,86921.0,86901.0,0.0692364]
["bitfinex-derivatives","BTCF0:USTF0",1766556949584,0.00011475,86921.0,86904.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766556952190,0.00011475,86921.0,86904.0,0.00921388]
["bitfinex-derivatives","BTCF0:USTF0",1766556952489,0.00011475,86921.0,86900.0,0.10033708]
["bitfinex-derivatives","BTCF0:USTF0",1766556952490,0.20067416,86914.0,86874.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766556952689,0.01162865,86921.0,86860.0,0.10033708]
["bitfinex-derivatives","BTCF0:USTF0",1766556952690,0.10033708,86890.0,86873.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766556953193,0.05776,86892.0,86871.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766556953492,0.00017265,86890.0,86873.0,0.01169285]
["bitfinex-derivatives","BTCF0:USTF0",1766556954091,0.00017265,86890.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556958891,1.46864,86904.0,86874.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766556959098,0.0115159,86906.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556959295,0.00724,86905.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556959593,0.0115161,86904.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556959896,0.00011475,86897.0,86873.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556961497,0.00011475,86897.0,86879.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766556962495,0.00011475,86897.0,86885.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766556962696,0.00606143,86903.0,86885.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766556962898,0.00230143,86903.0,86885.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766556963694,0.00224332,86903.0,86894.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766556963881,0.00224332,86903.0,86890.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766556964082,0.00612,86905.0,86890.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766556964694,0.05772,86911.0,86892.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766556964997,0.0115157,86908.0,86893.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556965688,0.0115157,86908.0,86885.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766556965902,0.0115157,86908.0,86888.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766556966490,0.00017265,86909.0,86888.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766556966689,0.00017265,86909.0,86890.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556967086,0.01174402,86922.0,86900.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766556967390,0.00736,86921.0,86906.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766556967985,0.00023032,86922.0,86898.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766556968301,0.00016,86929.0,86910.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766556968498,0.00016,86929.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556969107,0.0116728,86929.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556969290,0.00016,86929.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556972105,0.00016,86929.0,86911.0,0.01168785]
["bitfinex-derivatives","BTCF0:USTF0",1766556972600,0.00016,86929.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766556973203,0.00016,86929.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556973899,0.0115133,86926.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556975705,0.00016,86929.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556976504,0.011513,86928.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556977402,0.00016,86929.0,86912.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766556978508,0.011513,86928.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556978899,0.00016,86929.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556980613,0.0116729,86929.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556981598,0.00016,86929.0,86911.0,0.01168785]
["bitfinex-derivatives","BTCF0:USTF0",1766556981914,0.011513,86928.0,86911.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556986108,0.10020975,86921.0,86886.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766556986318,0.10020975,86921.0,86887.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766556986507,0.10020975,86920.0,86892.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766556986815,0.0115146,86916.0,86895.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766556987210,0.00017265,86914.0,86897.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556987406,0.00017265,86914.0,86898.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766556989410,0.00017265,86914.0,86897.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556990221,0.00017265,86914.0,86902.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766556991121,0.00017265,86914.0,86897.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556991122,0.10020975,86912.0,86897.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556992108,0.10020975,86912.0,86887.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766556992312,0.10020975,86900.0,86887.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766556993921,0.05772,86907.0,86887.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766556994121,0.05772,86907.0,86887.0,0.0178784]
["bitfinex-derivatives","BTCF0:USTF0",1766556994323,0.05772,86907.0,86889.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766556996221,0.05772,86907.0,86887.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766556996222,0.0115159,86906.0,86887.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766556996525,0.0115164,86902.0,86885.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556998024,0.05772,86907.0,86885.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766556998217,0.0115174,86895.0,86873.0,0.01382232]
["bitfinex-derivatives","BTCF0:USTF0",1766556998422,0.03624,86894.0,86873.0,0.01382232]
["bitfinex-derivatives","BTCF0:USTF0",1766556998622,0.03624,86894.0,86876.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766556999121,0.03641265,86894.0,86876.0,0.01169245]
["bitfinex-derivatives","BTCF0:USTF0",1766557000030,0.03084,86893.0,86876.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766557000330,0.00017265,86894.0,86881.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766557000912,0.0115155,86909.0,86884.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766557001112,0.05772,86908.0,86884.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766557001316,0.05772,86908.0,86887.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766557001627,0.0115157,86907.0,86883.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766557002022,0.00017265,86904.0,86883.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766557002527,0.0115172,86896.0,86879.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766557003027,0.0692364,86903.0,86879.0,0.0187594]
["bitfinex-derivatives","BTCF0:USTF0",1766557003221,0.0692364,86903.0,86882.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766557005626,0.05772,86903.0,86879.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766557005826,0.05772,86903.0,86892.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766557006128,0.05772,86903.0,86888.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766557008428,0.05772,86903.0,86890.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766557009633,0.00017265,86904.0,86890.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766557010931,5e-08,86904.0,86889.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766557011121,5e-08,86904.0,86899.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766557011821,5e-08,86904.0,86889.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766557012132,5e-08,86904.0,86897.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766557012823,5e-08,86904.0,86889.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766557012824,5e-08,86904.0,86893.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766557016030,5e-08,86904.0,86895.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766557017232,5e-08,86904.0,86898.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766557018236,5e-08,86904.0,86889.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766557018237,5e-08,86904.0,86900.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766557018534,5e-08,86904.0,86902.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766557021927,0.04090074,86941.0,86899.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766557022132,0.02623106,86940.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557022332,0.0115123,86934.0,86898.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766557022533,0.011513,86928.0,86905.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766557022736,0.011513,86928.0,86907.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766557023037,0.0115137,86923.0,86909.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557023233,0.00017227,86926.0,86909.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557024328,0.00017227,86926.0,86909.0,0.01168794]
["bitfinex-derivatives","BTCF0:USTF0",1766557026935,0.0115134,86925.0,86909.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557029142,0.00017227,86926.0,86909.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557031251,0.00017227,86926.0,86912.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766557031647,0.00017227,86926.0,86909.0,0.01168794]
["bitfinex-derivatives","BTCF0:USTF0",1766557035442,0.00017227,86926.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557035641,0.00017227,86926.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557036651,0.00017227,86926.0,86910.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766557041544,0.00017227,86926.0,86913.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766557042350,0.00017227,86926.0,86912.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766557042551,0.00324,86934.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557042753,0.02624189,86933.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557042953,0.00324,86934.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557043157,0.02623811,86933.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557043354,0.0115123,86933.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557045460,0.02624876,86932.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557045662,0.0115123,86933.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557045964,0.02624931,86932.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557046156,0.0115123,86933.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557046364,0.0115132,86927.0,86909.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557047475,0.0115132,86927.0,86909.0,0.01168784]
["bitfinex-derivatives","BTCF0:USTF0",1766557048267,0.0115132,86927.0,86910.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766557051281,0.0115126,86931.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557051474,0.02629938,86930.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557051778,0.0115126,86931.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557051779,0.02629938,86929.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557051972,0.0115126,86931.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557052171,0.02630126,86930.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557052373,0.02630126,86929.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557052575,0.02630126,86928.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557052880,0.0115126,86931.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557053075,0.0115128,86929.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557053275,0.02630361,86928.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557060282,0.0115131,86927.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557060981,0.0115131,86927.0,86910.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766557061188,0.1002113,86920.0,86910.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766557061481,0.00324,86934.0,86910.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766557061688,0.1002113,86930.0,86913.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766557061985,0.02630722,86929.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766557062281,0.1002113,86930.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766557062282,0.02630722,86928.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766557062486,0.1002113,86930.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766557062685,0.02630727,86929.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766557062886,0.02630727,86928.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766557063085,0.1002113,86930.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557063284,0.02630725,86929.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557063486,0.02630725,86928.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557063686,0.1002113,86930.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557063987,0.0263075,86929.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557064187,0.0263075,86928.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557064486,0.1002113,86930.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557064785,0.02630824,86929.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557064987,0.02630824,86928.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557065188,0.1002113,86930.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557065389,0.02630813,86929.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557065583,0.02630813,86928.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557065775,0.1002113,86930.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766557065974,0.02630814,86929.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766557066179,0.02630814,86928.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557066490,0.1002113,86930.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557066690,0.02630827,86929.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557066988,0.02630827,86928.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557067181,0.00324,86934.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557067381,0.02630826,86933.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557067582,0.1002113,86930.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557067782,0.02630826,86929.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557068392,0.05772,86931.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557068586,0.02630827,86930.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557068781,0.02630827,86929.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557069083,0.05772,86931.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557069281,0.02630827,86930.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557069481,0.02630827,86929.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557069693,0.05768,86932.0,86911.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766557069892,0.03612,86938.0,86923.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766557070783,0.03612,86938.0,86925.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766557071087,0.03612,86938.0,86922.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766557071286,0.03612,86938.0,86910.0,0.1122513]
["bitfinex-derivatives","BTCF0:USTF0",1766557071493,0.03612,86938.0,86923.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766557077204,0.03612,86938.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766557078589,0.03612,86938.0,86920.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766557078989,0.0476317,86938.0,86920.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766557081406,0.03612,86938.0,86922.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766557083514,0.0476316,86938.0,86922.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766557084306,0.0476316,86938.0,86918.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766557084907,0.0476316,86938.0,86920.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766557085109,0.03612,86938.0,86922.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766557085401,0.03612,86938.0,86927.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766557086306,0.03612,86938.0,86923.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766557091612,0.03612,86938.0,86920.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766557092518,0.03612,86938.0,86921.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766557092703,0.03612,86938.0,86921.0,0.0595137]
["bitfinex-derivatives","BTCF0:USTF0",1766557092905,0.03612,86938.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766557093413,0.03612,86938.0,86926.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766557094008,0.03612,86938.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766557100214,0.03612,86938.0,86921.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766557102119,0.03612,86938.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766557107426,0.03612,86938.0,86926.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766557108320,0.03612,86938.0,86926.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766557108528,0.03612,86938.0,86928.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766557109716,0.03612,86938.0,86924.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766557116132,0.04090074,86958.0,86922.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1766557116433,1.53279832,86957.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557116627,0.03587832,86956.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557116820,0.02595832,86955.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557117220,0.0115106,86946.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557117426,0.08363832,86945.0,86931.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557117627,0.05768,86945.0,86931.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557120331,0.05768,86945.0,86935.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766557120832,0.05768,86946.0,86935.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766557121238,0.05768,86946.0,86932.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766557122433,0.05768,86946.0,86931.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557122634,0.05768,86946.0,86934.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766557123734,0.05768,86946.0,86931.0,0.01151504]
["bitfinex-derivatives","BTCF0:USTF0",1766557125126,0.00017,86947.0,86932.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766557125326,0.0115094,86955.0,86937.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766557125731,0.05768,86956.0,86937.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766557126736,0.0691893,86956.0,86937.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766557126934,0.05768,86956.0,86932.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766557128235,0.0691892,86956.0,86935.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766557129436,0.0691892,86956.0,86938.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766557130035,0.05768,86956.0,86932.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766557130221,0.0691893,86956.0,86937.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766557130535,0.0691893,86956.0,86939.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766557130727,0.05768,86956.0,86939.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766557131132,0.05768,86956.0,86941.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766557131539,0.05768,86956.0,86938.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766557131740,0.0115094,86955.0,86936.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766557132033,0.05768,86956.0,86936.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766557134336,0.05768,86956.0,86938.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766557137749,0.05768,86956.0,86932.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766557138242,0.0691893,86956.0,86932.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766557139344,0.0691893,86956.0,86937.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766557139540,0.05768,86956.0,86934.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766557140051,0.0691893,86956.0,86934.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766557140250,0.0115107,86945.0,86935.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766557140438,0.0115107,86945.0,86931.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557140747,0.011511,86943.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766557140940,0.0161506,86946.0,86926.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766557141342,0.00464,86946.0,86925.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766557141641,0.0115108,86944.0,86927.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557141836,0.0115108,86944.0,86921.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766557142037,0.00464,86946.0,86921.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766557142437,0.0115124,86933.0,86912.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766557142849,0.00017254,86931.0,86914.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557144736,0.00017254,86931.0,86915.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766557145334,0.00017254,86931.0,86918.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766557146548,0.00017254,86931.0,86914.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557148154,0.00017254,86931.0,86918.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766557148540,0.00017254,86931.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557150651,0.0115115,86939.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557152649,0.0115119,86936.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557152856,0.00428,86941.0,86915.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766557153047,0.00428,86941.0,86918.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766557153245,0.0115117,86938.0,86918.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766557157257,0.0115117,86938.0,86921.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766557157958,0.00428,86941.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557159259,0.0115119,86937.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557159758,0.0115122,86934.0,86914.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557159958,0.0115122,86934.0,86915.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766557160358,0.0115125,86932.0,86915.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766557163460,0.011512,86935.0,86915.0,0.0337945]
["bitfinex-derivatives","BTCF0:USTF0",1766557163960,0.0115102,86949.0,86915.0,0.0337945]
["bitfinex-derivatives","BTCF0:USTF0",1766557163961,0.0115116,86938.0,86915.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766557165260,0.0115116,86938.0,86919.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766557171067,0.0115098,86952.0,86931.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766557171266,0.04090074,86958.0,86933.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557171267,0.0115101,86950.0,86933.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557171450,0.02574992,86949.0,86933.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557171655,0.0115111,86943.0,86933.0,2.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557171860,0.0115092,86957.0,86921.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766557171861,0.0115122,86934.0,86921.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766557172061,0.0115122,86934.0,86916.0,0.07370295]
["bitfinex-derivatives","BTCF0:USTF0",1766557172264,0.0115122,86934.0,86917.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766557172464,0.0115117,86937.0,86918.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766557172863,0.00017254,86936.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557173260,0.0115121,86935.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557173462,0.0115125,86932.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557173960,0.01144,86935.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557174163,0.0115127,86930.0,86910.0,0.06218855]
["bitfinex-derivatives","BTCF0:USTF0",1766557174363,0.0115131,86927.0,86910.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766557174565,0.0115122,86934.0,86913.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766557175264,0.0115122,86934.0,86915.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557176162,0.01144,86935.0,86915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557176368,0.0115143,86918.0,86901.0,0.06218855]
["bitfinex-derivatives","BTCF0:USTF0",1766557176569,0.01144,86935.0,86900.0,0.11126855]
["bitfinex-derivatives","BTCF0:USTF0",1766557176570,0.011513,86928.0,86900.0,0.11126855]
["bitfinex-derivatives","BTCF0:USTF0",1766557176764,0.0115133,86926.0,86905.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766557177163,0.0115133,86926.0,86907.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766557177364,0.00017254,86925.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557183971,0.0115136,86924.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557184271,0.0115135,86924.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557184866,0.10021611,86920.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557185273,0.10021611,86920.0,86908.0,0.01168814]
["bitfinex-derivatives","BTCF0:USTF0",1766557185572,0.10021611,86920.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557189272,0.10021611,86920.0,86908.0,0.01168804]
["bitfinex-derivatives","BTCF0:USTF0",1766557190578,0.10021611,86920.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557191571,0.05785254,86925.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557192369,0.06936594,86925.0,86908.0,0.01168804]
["bitfinex-derivatives","BTCF0:USTF0",1766557193074,0.0115137,86923.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557193471,0.10021611,86920.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557194873,0.0115137,86923.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557195064,0.05785254,86925.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557196473,0.10021611,86920.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557196782,0.05785254,86925.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557197081,0.10021611,86920.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557199281,0.05785254,86925.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557199978,0.05785254,86925.0,86912.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766557200168,0.00017254,86925.0,86908.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557200373,0.00017254,86925.0,86915.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766557200569,4e-08,86925.0,86919.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766557200772,1.46828,86943.0,86915.0,0.10021611]
["bitfinex-derivatives","BTCF0:USTF0",1766557200968,1.46828,86943.0,86914.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766557200969,0.10021611,86940.0,86925.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766557201172,0.01151,86951.0,86928.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766557201372,0.01151,86951.0,86925.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766557201373,0.0072,86951.0,86930.0,0.10021611]
["bitfinex-derivatives","BTCF0:USTF0",1766557201783,0.00017254,86949.0,86932.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557202077,0.00017254,86949.0,86913.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766557202078,0.0115122,86934.0,86913.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766557202268,0.10021611,86930.0,86913.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766557202465,0.0115133,86925.0,86913.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766557202779,0.0115139,86921.0,86899.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766557202981,0.03832,86924.0,86901.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557202982,0.10021611,86910.0,86901.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557203178,0.10021611,86910.0,86897.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766557207073,0.0115147,86915.0,86897.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766557207274,0.10021611,86910.0,86897.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766557210184,0.10021611,86910.0,86897.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1766557210185,0.15793611,86910.0,86897.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1766557210592,0.0115155,86909.0,86897.0,0.01949]
["bitfinex-derivatives","BTCF0:USTF0",1766557210779,0.0115155,86909.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557211082,0.10021611,86905.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557211490,0.0115155,86909.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557211686,0.15793611,86910.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557215297,0.05772,86910.0,86898.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766557216695,0.15793611,86910.0,86898.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766557216900,0.15793611,86910.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557220703,0.15793611,86910.0,86896.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766557226401,0.05772,86910.0,86898.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766557226602,0.15793611,86910.0,86898.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766557228614,0.15793611,86910.0,86895.0,0.01168974]
["bitfinex-derivatives","BTCF0:USTF0",1766557230817,0.15793611,86910.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557231019,0.05772,86910.0,86899.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766557233322,0.05772,86910.0,86895.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557233323,0.05768,86914.0,86903.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766557234115,0.00017254,86919.0,86900.0,0.10021611]
["bitfinex-derivatives","BTCF0:USTF0",1766557234316,0.10021611,86930.0,86910.0,0.10021611]
["bitfinex-derivatives","BTCF0:USTF0",1766557234517,0.05768,86929.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766557235322,0.05785254,86929.0,86911.0,0.01168764]
["bitfinex-derivatives","BTCF0:USTF0",1766557237020,0.05785254,86929.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557240819,0.06936544,86929.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557241724,0.05785254,86929.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557242030,0.00017254,86929.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557242727,0.00017254,86929.0,86915.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766557244624,0.00017254,86929.0,86911.0,0.01168754]
["bitfinex-derivatives","BTCF0:USTF0",1766557249637,0.00017254,86929.0,86913.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766557252432,0.01168534,86929.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557252833,0.0115132,86927.0,86912.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766557253538,0.0115132,86927.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557253744,0.0115138,86922.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557254046,0.0691933,86926.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557255143,0.0115136,86924.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557257043,0.0115139,86921.0,86911.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557257244,0.0115139,86921.0,86902.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766557258238,0.0115139,86921.0,86903.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557263160,0.0115143,86919.0,86903.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557263960,0.0115137,86923.0,86903.0,0.01168864]
["bitfinex-derivatives","BTCF0:USTF0",1766557266459,0.0115137,86923.0,86906.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766557266657,0.011514,86920.0,86903.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557269456,0.011514,86920.0,86903.0,0.01168864]
["bitfinex-derivatives","BTCF0:USTF0",1766557269849,0.0115136,86923.0,86903.0,0.01168864]
["bitfinex-derivatives","BTCF0:USTF0",1766557270960,0.0115136,86923.0,86905.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766557274263,0.0115132,86926.0,86907.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766557275559,0.01592,86927.0,86912.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766557276365,0.00017254,86929.0,86903.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557276366,0.00017254,86929.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766557276662,0.00316,86935.0,86916.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766557277661,0.00017254,86934.0,86912.0,0.07358855]
["bitfinex-derivatives","BTCF0:USTF0",1766557277965,0.00017254,86934.0,86919.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766557282257,0.00017254,86934.0,86922.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766557283367,4e-08,86934.0,86912.0,0.07358855]
["bitfinex-derivatives","BTCF0:USTF0",1766557283557,4e-08,86934.0,86914.0,0.06218855]
["bitfinex-derivatives","BTCF0:USTF0",1766557284361,4e-08,86934.0,86926.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766557284567,4e-08,86934.0,86922.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766557285468,4e-08,86934.0,86921.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557288373,0.01151224,86934.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766557289271,0.01151224,86934.0,86917.0,0.01168684]
["bitfinex-derivatives","BTCF0:USTF0",1766557290876,0.01151224,86934.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557292474,0.0115126,86931.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557293271,4e-08,86934.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557293865,4e-08,86934.0,86917.0,0.01168684]
["bitfinex-derivatives","BTCF0:USTF0",1766557299471,4e-08,86934.0,86920.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766557300368,4e-08,86934.0,86920.0,0.11170194]
["bitfinex-derivatives","BTCF0:USTF0",1766557300679,4e-08,86934.0,86920.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766557300883,4e-08,86934.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557301775,4e-08,86934.0,86918.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766557303479,4e-08,86934.0,86920.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766557303669,4e-08,86934.0,86920.0,0.0670739]
["bitfinex-derivatives","BTCF0:USTF0",1766557304180,4e-08,86934.0,86920.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1766557305673,0.0115103,86948.0,86920.0,0.15574794]
["bitfinex-derivatives","BTCF0:USTF0",1766557305968,0.02535042,86947.0,86920.0,0.15574794]
["bitfinex-derivatives","BTCF0:USTF0",1766557306165,0.04090074,86961.0,86933.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766557306365,0.11169804,86950.0,86931.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766557306679,0.02552565,86949.0,86932.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557306875,0.00017254,86949.0,86932.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557309079,0.00017254,86949.0,86940.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766557309278,0.0115092,86957.0,86932.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557309479,0.00229984,86963.0,86940.0,0.10018794]
["bitfinex-derivatives","BTCF0:USTF0",1766557309681,0.00229984,86963.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766557310283,0.00229984,86963.0,86940.0,0.15786794]
["bitfinex-derivatives","BTCF0:USTF0",1766557310284,0.00229984,86963.0,86948.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766557310979,0.00229984,86963.0,86945.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766557311677,0.0115084,86962.0,86941.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766557312280,0.00229984,86963.0,86944.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766557312678,0.01380814,86963.0,86940.0,0.0691912]
["bitfinex-derivatives","BTCF0:USTF0",1766557312981,0.01380814,86963.0,86940.0,0.16937914]
["bitfinex-derivatives","BTCF0:USTF0",1766557313182,0.01380814,86963.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766557313481,0.00229984,86963.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766557313688,0.00229984,86963.0,86946.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766557313979,0.00229984,86963.0,86940.0,0.15786794]
["bitfinex-derivatives","BTCF0:USTF0",1766557313980,0.00229984,86963.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766557314175,0.00229984,86963.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766557314380,0.05768,86971.0,86951.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766557314575,0.0115075,86969.0,86950.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766557315370,0.00017254,86968.0,86951.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557318080,0.00017254,86968.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766557318279,0.00017254,86968.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766557318479,2.54e-06,86968.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766557318969,2.54e-06,86968.0,86951.0,0.01168234]
["bitfinex-derivatives","BTCF0:USTF0",1766557321983,2.54e-06,86968.0,86951.0,0.03305254]
["bitfinex-derivatives","BTCF0:USTF0",1766557322183,0.01151024,86968.0,86951.0,0.03305254]
["bitfinex-derivatives","BTCF0:USTF0",1766557322782,2.54e-06,86968.0,86951.0,0.03305254]
["bitfinex-derivatives","BTCF0:USTF0",1766557325591,0.0115082,86964.0,86951.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557325786,0.10018794,86961.0,86944.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766557326481,0.10018794,86960.0,86944.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766557327694,0.0115082,86964.0,86945.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766557327992,0.01151024,86968.0,86945.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766557328593,0.10018794,86960.0,86945.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766557328786,0.01151024,86968.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766557328987,0.10018794,86960.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766557329690,0.01151024,86968.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766557329896,0.0115081,86965.0,86944.0,0.0146707]
["bitfinex-derivatives","BTCF0:USTF0",1766557331590,0.10018794,86960.0,86944.0,0.0146707]
["bitfinex-derivatives","BTCF0:USTF0",1766557334201,0.10018794,86960.0,86944.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766557334400,0.11169674,86960.0,86944.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766557334602,0.10018794,86960.0,86944.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766557338197,0.11169674,86960.0,86943.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557338399,0.10018794,86960.0,86943.0,0.03933254]
["bitfinex-derivatives","BTCF0:USTF0",1766557338594,0.05768,86963.0,86943.0,0.03933254]
["bitfinex-derivatives","BTCF0:USTF0",1766557338909,0.10018794,86960.0,86943.0,0.03933254]
["bitfinex-derivatives","BTCF0:USTF0",1766557339506,0.10018794,86960.0,86943.0,0.05084344]
["bitfinex-derivatives","BTCF0:USTF0",1766557340506,0.10018794,86960.0,86946.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766557342710,0.05768,86963.0,86946.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766557345213,2.54e-06,86968.0,86954.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766557345804,2.54e-06,86968.0,86957.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766557347021,2.54e-06,86968.0,86967.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766557347529,2.54e-06,86968.0,86963.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766557348731,2.54e-06,86968.0,86954.0,0.09903919]
["bitfinex-derivatives","BTCF0:USTF0",1766557349516,2.54e-06,86968.0,86954.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557350323,2.54e-06,86968.0,86958.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766557350726,2.54e-06,86968.0,86954.0,0.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1766557350927,2.54e-06,86968.0,78680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766557350928,2.54e-06,86968.0,86955.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766557351233,2.54e-06,86968.0,86956.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766557351825,2.54e-06,86968.0,86958.0,0.10018794]
["bitfinex-derivatives","BTCF0:USTF0",1766557352233,2.54e-06,86968.0,86958.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766557354733,2.54e-06,86968.0,86958.0,0.10018794]
["bitfinex-derivatives","BTCF0:USTF0",1766557354938,2.54e-06,86968.0,86964.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766557356042,0.02628,86980.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766557356238,1.46772,86986.0,86974.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766557356426,0.05768,86989.0,86974.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766557357332,0.05768,86989.0,86973.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557358429,0.00017254,86990.0,86973.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557358837,0.00017254,86990.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766557360538,0.00017254,86990.0,86973.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766557360944,0.00017254,86990.0,86974.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766557362242,0.00017254,86990.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766557362441,0.00229905,86993.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766557364344,0.0115035,87000.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766557364544,0.0115038,86997.0,86973.0,0.01167944]
["bitfinex-derivatives","BTCF0:USTF0",1766557366451,0.0115042,86994.0,86973.0,0.01167944]
["bitfinex-derivatives","BTCF0:USTF0",1766557367143,0.0115042,86994.0,86974.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557368744,0.0115042,86994.0,86975.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766557369850,0.0115038,86997.0,86978.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766557371249,0.0115034,87000.0,86980.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766557372150,0.0192,87003.0,86974.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557372750,0.0192,87003.0,86986.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766557373248,0.0192,87003.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766557373461,0.0115015,87015.0,86994.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766557373647,0.0691418,87013.0,86994.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766557373845,0.0691418,87013.0,86992.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766557374154,0.0115021,87011.0,86992.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766557375653,0.0115021,87011.0,86993.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766557377358,0.01173249,87008.0,86992.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766557379653,0.01173249,87008.0,86984.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557379654,0.0115035,87000.0,86984.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766557380957,0.0115029,87004.0,86984.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766557381161,0.0115029,87004.0,86984.0,0.0340255]
["bitfinex-derivatives","BTCF0:USTF0",1766557381850,0.01173259,87008.0,86984.0,0.0340255]
["bitfinex-derivatives","BTCF0:USTF0",1766557382050,0.01173259,87008.0,86987.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766557382449,0.0115028,87005.0,86984.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766557382964,0.00023009,87008.0,86984.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766557383255,0.0115034,87000.0,86984.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766557383551,0.0115038,86997.0,86985.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1766557384451,0.00023009,87008.0,86983.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766557384657,0.00023009,87008.0,86984.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557385247,0.0115038,86997.0,86984.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557385655,0.0115025,87007.0,86983.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557385856,0.0115047,86991.0,86983.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557386054,0.0115047,86991.0,86979.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766557387359,0.0115042,86995.0,86979.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766557388460,0.02184,87002.0,86979.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766557388656,0.0253031,87003.0,86980.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557388861,0.0138,87003.0,86981.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557389064,0.0138,87003.0,86987.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766557390367,1.46708,87007.0,86987.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766557391261,0.00023009,87008.0,86989.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766557391454,0.00023009,87008.0,86990.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766557391858,0.0115025,87007.0,86990.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766557393166,0.00023009,87008.0,86990.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766557393766,0.00023009,87008.0,86991.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766557396660,0.00023009,87008.0,86995.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766557397258,0.00023009,87008.0,86992.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766557398569,0.00023009,87008.0,86994.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766557402560,0.0115012,87017.0,86996.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766557402765,0.0115001,87026.0,86998.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557402978,0.0115001,87026.0,86994.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766557402979,0.0115001,87026.0,86999.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557403164,0.0115001,87026.0,87000.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557403476,0.0114994,87031.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557403670,0.00017244,87024.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557404272,0.00017244,87024.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766557404474,0.00017244,87024.0,87010.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1766557404677,0.00017244,87024.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557405160,0.00017244,87024.0,87010.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1766557405673,0.0115008,87020.0,87007.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766557405874,0.0115013,87016.0,87003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766557406179,0.0115013,87016.0,87002.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766557406674,0.0115011,87018.0,87002.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766557406870,0.0115006,87022.0,87002.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766557407174,0.0115009,87019.0,87002.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766557407775,0.0115005,87022.0,87003.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766557408176,0.00017244,87024.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766557408372,0.01167284,87024.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766557409780,0.00017244,87024.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766557410270,0.00017244,87024.0,87007.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557410475,0.00017244,87024.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766557410676,0.00017244,87024.0,87014.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766557410868,0.0114992,87032.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766557411069,0.0114996,87029.0,87007.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766557411777,0.00017244,87027.0,87007.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766557412081,0.00017244,87027.0,87002.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766557412876,0.00017244,87027.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766557413071,0.00017244,87027.0,87012.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766557413273,0.0114981,87040.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766557413479,0.00704,87042.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766557413868,0.00704,87042.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766557414269,0.00704,87042.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766557414464,0.00704,87042.0,87024.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766557414670,1.4783369,87049.0,87024.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766557415076,0.0114976,87044.0,87022.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766557415276,0.0114976,87044.0,87023.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766557415477,0.0114971,87048.0,87023.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766557415877,0.0114971,87048.0,87022.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766557416079,0.00022998,87051.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766557416874,1.46672,87080.0,87040.0,0.10005133]
["bitfinex-derivatives","BTCF0:USTF0",1766557417171,1.46672,87080.0,87022.0,0.01167284]
["bitfinex-derivatives","BTCF0:USTF0",1766557417172,0.0114932,87078.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557417372,0.0072,87077.0,87049.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766557417579,0.0072,87077.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557417580,0.0114934,87076.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557417775,0.0072,87077.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557417776,0.011494,87072.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557418281,0.0186933,87077.0,87048.0,0.01166933]
["bitfinex-derivatives","BTCF0:USTF0",1766557418873,0.0114945,87068.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557419076,0.0114945,87068.0,87049.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766557419274,0.0114938,87073.0,87049.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766557419470,0.0114935,87076.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557419774,0.0114935,87076.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557420576,0.011494,87072.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557420773,0.0114945,87068.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557421482,0.0114938,87073.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557422081,0.0072,87077.0,87060.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557422277,0.0114939,87072.0,87050.0,0.10759172]
["bitfinex-derivatives","BTCF0:USTF0",1766557422676,0.0186933,87077.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557422878,0.0186933,87077.0,87050.0,0.10759172]
["bitfinex-derivatives","BTCF0:USTF0",1766557423185,0.0186933,87077.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557423486,0.0186933,87077.0,87050.0,0.10759172]
["bitfinex-derivatives","BTCF0:USTF0",1766557423687,0.0114938,87073.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557423985,0.0114938,87073.0,87050.0,0.10759172]
["bitfinex-derivatives","BTCF0:USTF0",1766557424286,0.0114938,87073.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557424485,0.0114938,87073.0,87050.0,0.10759172]
["bitfinex-derivatives","BTCF0:USTF0",1766557424887,0.0114938,87073.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557425089,0.0114938,87073.0,87050.0,0.10759172]
["bitfinex-derivatives","BTCF0:USTF0",1766557425286,0.0114943,87069.0,87050.0,0.10759172]
["bitfinex-derivatives","BTCF0:USTF0",1766557426087,0.0114943,87069.0,87050.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766557426287,0.0114943,87069.0,87050.0,0.10759172]
["bitfinex-derivatives","BTCF0:USTF0",1766557430988,0.0114943,87069.0,87050.0,0.11908842]
["bitfinex-derivatives","BTCF0:USTF0",1766557431983,0.0114943,87069.0,87050.0,0.0192167]
["bitfinex-derivatives","BTCF0:USTF0",1766557432180,0.0114943,87069.0,87050.0,0.11908842]
["bitfinex-derivatives","BTCF0:USTF0",1766557432693,0.0114938,87073.0,87050.0,0.11908842]
["bitfinex-derivatives","BTCF0:USTF0",1766557433405,0.0114938,87073.0,87052.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766557434904,0.0114942,87070.0,87052.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766557436302,0.0114951,87063.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557436490,0.0114951,87063.0,87053.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766557436689,0.09987172,87070.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557436888,0.0114956,87059.0,87048.0,0.05149233]
["bitfinex-derivatives","BTCF0:USTF0",1766557437089,0.0114956,87059.0,87048.0,0.02832072]
["bitfinex-derivatives","BTCF0:USTF0",1766557438698,0.00017233,87062.0,87048.0,0.02832072]
["bitfinex-derivatives","BTCF0:USTF0",1766557438904,0.00017233,87062.0,87050.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557439798,0.00017233,87062.0,87048.0,0.02832072]
["bitfinex-derivatives","BTCF0:USTF0",1766557440004,0.00017233,87062.0,87050.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557441404,0.00017233,87062.0,87048.0,0.02832072]
["bitfinex-derivatives","BTCF0:USTF0",1766557443005,0.00017233,87062.0,87050.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557444398,0.00017233,87062.0,87048.0,0.02832072]
["bitfinex-derivatives","BTCF0:USTF0",1766557444598,0.00017233,87062.0,87050.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557445406,0.0114956,87059.0,87048.0,0.02832072]
["bitfinex-derivatives","BTCF0:USTF0",1766557445609,0.0114956,87059.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766557445801,0.00017233,87062.0,87032.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557445802,0.0114974,87046.0,87032.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557446006,0.0114974,87046.0,87033.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1766557446207,0.0114974,87046.0,87033.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557446608,0.00017233,87048.0,87033.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557447009,0.00017233,87048.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766557447710,0.00017233,87048.0,87033.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557449106,0.00017233,87048.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557449312,0.00017233,87048.0,87032.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557450410,0.01166943,87048.0,87032.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557452614,0.00017233,87048.0,87032.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557453910,0.0114977,87044.0,87032.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557454106,0.011498,87041.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557454312,0.0114985,87038.0,87023.0,0.04369745]
["bitfinex-derivatives","BTCF0:USTF0",1766557454513,0.0114988,87035.0,87024.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557455113,0.0114991,87033.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766557455312,0.0115004,87023.0,87008.0,0.04152103]
["bitfinex-derivatives","BTCF0:USTF0",1766557455519,0.0114999,87027.0,87009.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766557456318,0.0114999,87027.0,87009.0,0.01561233]
["bitfinex-derivatives","BTCF0:USTF0",1766557456319,0.01167223,87027.0,87009.0,0.01561233]
["bitfinex-derivatives","BTCF0:USTF0",1766557457524,0.01167223,87027.0,87010.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557458224,0.09987172,87020.0,87009.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557458518,0.00017233,87027.0,87009.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557459917,0.0115005,87023.0,87009.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557460115,0.09987172,87020.0,86998.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557460420,0.09987172,87020.0,86999.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557461121,0.03812,87025.0,87001.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557461122,0.00013382,87019.0,87001.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557462424,0.01163472,87019.0,87001.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557466120,0.01163472,87019.0,87001.0,0.01167563]
["bitfinex-derivatives","BTCF0:USTF0",1766557467311,0.00013382,87019.0,87001.0,0.01167563]
["bitfinex-derivatives","BTCF0:USTF0",1766557467715,0.00013382,87019.0,87002.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766557474428,0.0114977,87044.0,87009.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557474626,0.01336,87031.0,87009.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557474933,0.0115003,87024.0,87009.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557476021,0.0115003,87024.0,87009.0,0.15751172]
["bitfinex-derivatives","BTCF0:USTF0",1766557477127,0.0115003,87024.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557477322,0.0115003,87024.0,87010.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557479027,0.00017233,87025.0,87010.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557479828,0.01167243,87025.0,87010.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557482324,0.0115005,87023.0,87010.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557482838,0.0115005,87023.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557483031,0.0115005,87023.0,87010.0,0.09987172]
["bitfinex-derivatives","BTCF0:USTF0",1766557483238,0.0115005,87023.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557483837,0.00017233,87025.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557488626,0.01336,87031.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557488828,0.0114995,87030.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766557489533,0.0114999,87027.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557489837,0.01167223,87027.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557491642,0.01167223,87027.0,87009.0,0.0691421]
["bitfinex-derivatives","BTCF0:USTF0",1766557492439,0.00017233,87027.0,87011.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766557492842,0.0114995,87030.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766557493143,0.0114998,87028.0,87010.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766557493934,0.01167213,87028.0,87010.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766557497140,0.01167213,87028.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557497346,0.00017233,87028.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557497540,0.0248594,87031.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557498533,0.00017233,87030.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557499940,0.0114996,87029.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557501443,0.00017233,87030.0,87011.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557501751,0.00017233,87030.0,87007.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766557501947,0.00017233,87030.0,87007.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557502252,0.00017233,87030.0,87006.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557503650,0.0115013,87017.0,87006.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557504446,0.0115013,87017.0,87007.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557504647,0.0115013,87017.0,87006.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557504848,0.0115013,87017.0,87007.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557505347,0.0115013,87017.0,87006.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557505748,0.0115016,87014.0,87006.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557507051,0.0115011,87018.0,87006.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557507454,0.0115014,87016.0,87006.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557507653,0.0115017,87013.0,87006.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557508150,0.0115017,87013.0,87005.0,0.04139919]
["bitfinex-derivatives","BTCF0:USTF0",1766557508740,0.0114,87023.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766557508741,0.0115005,87022.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766557508956,0.0114,87023.0,86993.0,0.05993905]
["bitfinex-derivatives","BTCF0:USTF0",1766557509453,0.0115019,87012.0,86993.0,0.05993905]
["bitfinex-derivatives","BTCF0:USTF0",1766557509844,0.00017233,87011.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557514552,0.0115021,87010.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557520754,0.0115025,87007.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557520960,0.00017233,87011.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557521959,0.0115026,87007.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557523259,0.0115021,87010.0,86994.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557524364,0.00017233,87011.0,86995.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766557526470,0.00504,87020.0,86998.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766557526661,0.00504,87020.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766557526856,0.00504,87020.0,87002.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766557527463,0.00521233,87020.0,87002.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766557529364,0.00017233,87020.0,87003.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766557529568,0.00017233,87020.0,87006.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557529569,2.33e-06,87020.0,87006.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557529870,0.00704,87029.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766557531364,0.00704,87029.0,87012.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766557531564,0.00704,87029.0,87012.0,0.03931413]
["bitfinex-derivatives","BTCF0:USTF0",1766557532271,0.0115005,87022.0,87012.0,0.02781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557532471,0.0115001,87026.0,87012.0,0.02781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557534272,0.0115001,87026.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557534663,0.0115004,87023.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557534867,0.0115008,87020.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557535177,0.0115012,87017.0,87010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557535676,0.0115012,87017.0,87009.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766557536273,0.00017233,87025.0,87005.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766557536469,0.0115016,87014.0,87004.0,0.03249233]
["bitfinex-derivatives","BTCF0:USTF0",1766557540478,0.00017233,87025.0,87004.0,0.03249233]
["bitfinex-derivatives","BTCF0:USTF0",1766557541491,0.04128615,87039.0,87006.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557541492,0.0114997,87028.0,87006.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557542172,0.0115005,87022.0,87004.0,0.03249233]
["bitfinex-derivatives","BTCF0:USTF0",1766557542376,0.011501,87018.0,87005.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766557542968,0.0115003,87024.0,87005.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766557546373,0.03896,87032.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557546682,0.0115,87026.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557548186,0.0114996,87029.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557551086,0.0115,87026.0,87005.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766557551283,0.0115,87026.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557552390,0.0114996,87029.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557552781,0.0114996,87029.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766557552982,0.0114992,87032.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766557554195,0.0114997,87029.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557554792,0.0114999,87027.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557557400,0.0114994,87031.0,87010.0,0.11147734]
["bitfinex-derivatives","BTCF0:USTF0",1766557557597,0.0114994,87031.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557557798,0.0114994,87031.0,87013.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557560596,0.15541061,87069.0,87013.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557560791,0.0114983,87039.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557560992,0.0114994,87031.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557561196,0.0114994,87031.0,87002.0,1.4666]
["bitfinex-derivatives","BTCF0:USTF0",1766557561197,0.14049534,87034.0,87008.0,0.04136416]
["bitfinex-derivatives","BTCF0:USTF0",1766557561402,0.0115004,87023.0,87006.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766557562103,0.01167273,87023.0,87006.0,0.03757233]
["bitfinex-derivatives","BTCF0:USTF0",1766557562594,0.01167273,87023.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557562796,0.00017233,87023.0,87007.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557563099,0.00017233,87023.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557564096,0.0114997,87029.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557566000,0.0115,87026.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557566708,0.0115,87026.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557569010,0.0114995,87030.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557569211,0.0114998,87027.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557569404,0.0114998,87027.0,87007.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557569913,0.0115002,87024.0,87010.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557571306,0.04052,87034.0,87014.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557571610,0.0368582,87040.0,87020.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557571813,0.0114986,87037.0,87020.0,0.1413395]
["bitfinex-derivatives","BTCF0:USTF0",1766557572212,0.02536,87040.0,87020.0,0.1413395]
["bitfinex-derivatives","BTCF0:USTF0",1766557572511,0.02536,87040.0,87020.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557572915,0.12533534,87040.0,87019.0,0.04136416]
["bitfinex-derivatives","BTCF0:USTF0",1766557573411,1.4666,87043.0,87030.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557573606,0.05764,87045.0,87030.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557573813,0.011497,87049.0,87030.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557575118,0.011497,87049.0,87028.0,0.01167203]
["bitfinex-derivatives","BTCF0:USTF0",1766557575312,0.0114986,87037.0,87022.0,0.04134674]
["bitfinex-derivatives","BTCF0:USTF0",1766557575514,0.09997534,87032.0,87013.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557575700,0.0114998,87028.0,87014.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766557578416,0.00017233,87030.0,87014.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766557578616,0.01144,87039.0,87014.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766557578617,0.01144,87039.0,87018.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557579214,0.0114989,87034.0,87018.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557579512,0.0114989,87034.0,87014.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766557579905,0.01144,87039.0,87014.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766557579906,0.0114995,87030.0,87014.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766557580112,0.0114995,87030.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557580412,0.0114999,87027.0,87013.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766557581621,0.09997534,87030.0,87014.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557581808,0.01144,87039.0,87015.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557582008,0.02506372,87038.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557582213,0.0115003,87024.0,87013.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766557586716,0.0114998,87028.0,87013.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766557589221,0.0114998,87028.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557589422,0.0114998,87028.0,87012.0,0.01765233]
["bitfinex-derivatives","BTCF0:USTF0",1766557590024,0.0114998,87028.0,87012.0,0.03705233]
["bitfinex-derivatives","BTCF0:USTF0",1766557590227,0.0115002,87025.0,87012.0,0.05625233]
["bitfinex-derivatives","BTCF0:USTF0",1766557590426,0.0115002,87025.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557590625,0.0115005,87022.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557590829,0.09997534,87030.0,87012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557590830,0.13769534,87030.0,87012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557591125,0.0115017,87014.0,87012.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557594418,0.0115017,87014.0,87003.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557594624,0.0115019,87012.0,86998.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557594821,0.0115019,87012.0,86997.0,0.11967794]
["bitfinex-derivatives","BTCF0:USTF0",1766557595313,0.0115019,87012.0,86997.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557599130,0.0115015,87015.0,86997.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557599830,0.011501,87018.0,87000.0,0.09997534]
["bitfinex-derivatives","BTCF0:USTF0",1766557605935,0.011501,87018.0,86998.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766557611042,0.011501,87018.0,86997.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557611043,0.011501,87018.0,87000.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766557612838,0.05764,87020.0,87006.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557613131,1.46668,87024.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557613739,1.46668,87024.0,87007.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766557614835,0.0115001,87026.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557615533,0.05764,87031.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557616639,0.0114995,87030.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557617130,0.0114995,87030.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766557617838,0.05764,87031.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557618139,0.05764,87031.0,87007.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766557618442,0.0476584,87038.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766557618635,0.0476584,87038.0,87019.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557618836,0.0114993,87032.0,87019.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557619038,0.0114988,87036.0,87019.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557620937,0.03616,87038.0,87019.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557621842,0.0114991,87033.0,87019.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557622641,0.0114994,87031.0,87019.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557623340,0.0114989,87035.0,87019.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557625446,0.00229746,87053.0,87019.0,0.05781233]
["bitfinex-derivatives","BTCF0:USTF0",1766557625639,0.0114983,87039.0,87019.0,0.06931313]
["bitfinex-derivatives","BTCF0:USTF0",1766557625840,0.00436,87052.0,87019.0,0.01167313]
["bitfinex-derivatives","BTCF0:USTF0",1766557626152,0.0114995,87030.0,87019.0,0.00732003]
["bitfinex-derivatives","BTCF0:USTF0",1766557627448,0.0114999,87027.0,87019.0,0.00732003]
["bitfinex-derivatives","BTCF0:USTF0",1766557627942,0.0114994,87031.0,87019.0,0.00732003]
["bitfinex-derivatives","BTCF0:USTF0",1766557628252,0.0114997,87029.0,87019.0,0.00732003]
["bitfinex-derivatives","BTCF0:USTF0",1766557631045,0.0114999,87027.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557632850,0.0115003,87024.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557633055,0.0114998,87028.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557637350,0.0115001,87026.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557637556,0.0114989,87035.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557638251,0.0115,87026.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557639359,0.0115004,87023.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557644063,0.06914,87027.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557649774,0.05764,87027.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557649971,0.0115005,87023.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557650173,0.05764,87027.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557650174,0.0115008,87021.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557650675,0.05764,87020.0,87019.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557651064,0.05764,87020.0,87001.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557651065,0.011502,87011.0,87001.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557651264,0.011502,87011.0,86996.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557651668,0.011502,87011.0,86995.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557651866,0.0115023,87009.0,86995.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557652267,0.0115023,87009.0,86994.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557652464,0.0115023,87009.0,86993.0,0.06450932]
["bitfinex-derivatives","BTCF0:USTF0",1766557652865,0.0115023,87009.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557656361,0.0115026,87007.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557663879,0.0115029,87004.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557664074,0.0115032,87002.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557664979,0.0115028,87005.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557665777,0.0115023,87009.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557672085,0.0115026,87006.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557674688,0.0115022,87009.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557677292,0.10001317,87010.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557677795,0.00017233,87011.0,86994.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766557680790,0.0115021,87010.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557682598,0.00017233,87011.0,86993.0,0.01397558]
["bitfinex-derivatives","BTCF0:USTF0",1766557684399,0.0115021,87010.0,86993.0,0.01397558]
["bitfinex-derivatives","BTCF0:USTF0",1766557687403,0.00017233,87011.0,86995.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766557688800,0.00017233,87011.0,86997.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766557689802,0.00017233,87011.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557690598,0.00017233,87011.0,86995.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766557690805,2.33e-06,87011.0,86997.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766557691205,2.33e-06,87011.0,86994.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766557693004,2.33e-06,87011.0,86993.0,0.06450932]
["bitfinex-derivatives","BTCF0:USTF0",1766557693203,0.0115025,87008.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557697404,0.0115027,87006.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557704701,0.0115023,87009.0,86993.0,0.00247138]
["bitfinex-derivatives","BTCF0:USTF0",1766557705102,2.33e-06,87011.0,86993.0,0.01397558]
["bitfinex-derivatives","BTCF0:USTF0",1766557705304,0.0115021,87010.0,86993.0,0.01397558]
["bitfinex-derivatives","BTCF0:USTF0",1766557705605,0.05764,87013.0,86993.0,0.01397558]
["bitfinex-derivatives","BTCF0:USTF0",1766557705810,0.05,92071.0,86993.0,0.01397558]
["bitfinex-derivatives","BTCF0:USTF0",1766557705811,0.0115006,87022.0,87003.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766557706012,0.0115009,87020.0,87000.0,0.10001317]
["bitfinex-derivatives","BTCF0:USTF0",1766557706214,0.10001317,87020.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557706806,0.10001317,87020.0,87002.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557707105,0.10001317,87020.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557707312,0.0115014,87015.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557713918,0.0115019,87012.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557714217,0.0115022,87010.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557714812,0.00017185,87017.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557714813,0.0115024,87008.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557715410,0.00017185,87017.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557715610,0.0115017,87014.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557716920,0.00017185,87017.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557718415,0.0115013,87016.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557722122,0.00017185,87017.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557723123,0.00017185,87017.0,87002.0,0.01150533]
["bitfinex-derivatives","BTCF0:USTF0",1766557723424,0.00017185,87017.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766557724524,0.00017185,87017.0,87002.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557724525,0.11580122,87042.0,87007.0,0.10001317]
["bitfinex-derivatives","BTCF0:USTF0",1766557724730,0.011499,87034.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766557725316,0.011499,87034.0,87012.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766557725728,0.011499,87034.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557728225,0.011499,87034.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766557728420,0.05764,87035.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557728627,0.05764,87035.0,87019.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766557729734,0.05764,87035.0,87014.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557730740,0.0114973,87046.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766557730929,0.08295873,87045.0,87026.0,0.0204199]
["bitfinex-derivatives","BTCF0:USTF0",1766557731131,0.05764,87045.0,87026.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766557731326,0.05764,87045.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766557733040,0.05764,87045.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766557733442,0.05764,87045.0,87026.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766557733443,0.05764,87045.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766557735335,0.05764,87045.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766557735533,0.05764,87045.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766557736139,1.52428,87051.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766557736343,1.52428,87051.0,87033.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557739839,0.0114969,87050.0,87033.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557740144,0.0114972,87047.0,87033.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557740344,0.0114972,87047.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766557741135,0.0114972,87047.0,87026.0,0.0204199]
["bitfinex-derivatives","BTCF0:USTF0",1766557741336,0.00017233,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557741737,0.00017233,87045.0,87029.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766557742338,0.00017233,87045.0,87029.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766557742532,0.00017233,87045.0,87030.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766557743847,0.00017233,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557744048,0.0114979,87042.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557747449,0.01166983,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557749651,0.00017233,87045.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766557749949,0.00017233,87045.0,87034.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766557750849,0.00017233,87045.0,87030.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766557751054,0.00017233,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557751351,0.00017233,87045.0,87028.0,0.01245233]
["bitfinex-derivatives","BTCF0:USTF0",1766557752544,0.00017233,87045.0,87028.0,0.02395193]
["bitfinex-derivatives","BTCF0:USTF0",1766557753648,0.00017233,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557753848,0.0114979,87042.0,87029.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1766557754055,0.0114979,87042.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557755250,0.01166983,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557759557,0.00017233,87045.0,87028.0,0.01167193]
["bitfinex-derivatives","BTCF0:USTF0",1766557760966,0.00017233,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557769076,0.0114988,87035.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557769264,0.0114996,87029.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557776868,0.0114992,87032.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557777063,0.0114996,87029.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557778681,0.0114992,87032.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557779974,0.01144,87042.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557780161,0.02514906,87041.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557780364,0.02514906,87040.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557780565,0.01144,87042.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557780778,0.02514908,87041.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557780979,0.0114996,87029.0,87028.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557784673,0.0144,87031.0,87003.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766557784971,0.0174,87030.0,87003.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766557785180,0.0115002,87025.0,86998.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766557785677,0.00017233,87020.0,87003.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766557786387,0.00017233,87020.0,87008.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766557786570,0.00017233,87020.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766557786869,0.0174,87030.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766557787287,0.0114996,87029.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766557787983,0.00017233,87028.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766557788182,0.0114999,87027.0,87007.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557788784,0.0115002,87024.0,87007.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557788978,0.0115002,87024.0,87008.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766557789284,0.0115002,87024.0,87004.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766557789480,0.00017233,87028.0,87004.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766557789986,0.0115004,87023.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766557790583,0.0115,87027.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766557790880,0.0115,87027.0,87007.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766557793283,0.0115,87027.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766557793478,0.0114999,87027.0,87010.0,0.0999846]
["bitfinex-derivatives","BTCF0:USTF0",1766557793676,0.00017233,87028.0,87010.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1766557793984,0.01167213,87028.0,87010.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1766557794181,0.01167213,87028.0,87007.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557794789,0.01167213,87028.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766557795177,0.0999846,87020.0,87010.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766557795376,0.0999846,87020.0,87006.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766557795579,0.0115001,87025.0,87006.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766557795874,0.0458,87024.0,87006.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766557797275,0.0458,87024.0,87007.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766557798985,0.0458,87024.0,87004.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766557799287,0.00017233,87028.0,87010.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1766557799876,0.01167203,87028.0,87010.0,0.0999846]
["bitfinex-derivatives","BTCF0:USTF0",1766557800486,0.01167203,87028.0,87011.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766557800691,3e-08,87028.0,87010.0,0.1114866]
["bitfinex-derivatives","BTCF0:USTF0",1766557801186,3e-08,87028.0,87004.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1766557801187,0.0115003,87024.0,87003.0,0.01167533]
["bitfinex-derivatives","BTCF0:USTF0",1766557801381,0.0115018,87012.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766557801579,0.0999846,87003.0,86989.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1766557801786,0.0115022,87009.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766557802091,0.0576,87012.0,86979.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766557802092,0.0115036,86999.0,86979.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766557802277,0.011504,86996.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557803487,0.0115044,86993.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557803685,0.0999846,86990.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557804380,0.0115046,86991.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557804581,0.0999846,86990.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557805694,0.0115046,86991.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557806481,0.0115048,86990.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557806990,0.0115043,86994.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557809390,0.01167623,86998.0,86980.0,0.09998463]
["bitfinex-derivatives","BTCF0:USTF0",1766557810193,0.01167623,86998.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557811790,0.0115038,86997.0,86980.0,0.09998463]
["bitfinex-derivatives","BTCF0:USTF0",1766557812796,0.00017243,86998.0,86980.0,0.11149053]
["bitfinex-derivatives","BTCF0:USTF0",1766557812992,0.00017243,86998.0,86983.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766557813194,0.00017243,86998.0,86983.0,0.0691456]
["bitfinex-derivatives","BTCF0:USTF0",1766557816397,0.00017243,86998.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557816602,0.00017243,86998.0,86984.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557818099,0.0115038,86997.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557818300,0.00017243,86998.0,86980.0,0.05764003]
["bitfinex-derivatives","BTCF0:USTF0",1766557818499,0.04133243,86998.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557819194,0.05283623,86998.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557819399,0.011504,86996.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557819901,0.0115043,86994.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557820101,0.04133243,86998.0,86980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766557820402,0.0115068,86975.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557821295,0.0115063,86979.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557823001,0.0115066,86976.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557829811,0.0115062,86979.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557836519,0.10015703,86980.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766557836713,0.00017243,86980.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766557838126,0.01167843,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557838825,0.11166303,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557840816,0.0115064,86978.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557844024,0.0115067,86976.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557844226,0.0115069,86974.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557847423,0.05764,86976.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557858230,0.00017243,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557858825,0.01167863,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557859021,0.00017243,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766557859222,0.02531755,86979.0,86959.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557859420,0.02531755,86979.0,86955.0,0.0392293]
["bitfinex-derivatives","BTCF0:USTF0",1766557859421,0.02531756,86978.0,86958.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557859625,0.0115067,86976.0,86959.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557860129,0.0115067,86976.0,86959.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557860322,9.185e-05,86975.0,86959.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557861131,9.185e-05,86975.0,86960.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766557862532,9.185e-05,86975.0,86963.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766557863634,9.185e-05,86975.0,86959.0,0.01168123]
["bitfinex-derivatives","BTCF0:USTF0",1766557863823,9.185e-05,86975.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766557870144,9.185e-05,86975.0,86964.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766557870342,0.05764,86982.0,86960.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557870537,0.05764,86984.0,86960.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557870732,0.02520518,86983.0,86960.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557870941,0.05764,86984.0,86960.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557871142,0.02520511,86983.0,86960.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766557871343,0.00017243,86980.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766557872048,0.01380345,86993.0,86966.0,0.09547794]
["bitfinex-derivatives","BTCF0:USTF0",1766557872238,0.0115046,86991.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766557872438,0.0115049,86989.0,86969.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766557872739,0.00229905,86993.0,86966.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766557873243,0.00017243,86988.0,86966.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766557873445,0.00229905,86993.0,86982.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766557874038,0.05764,87001.0,86985.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766557875241,0.05764,87001.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557875242,0.0115034,87000.0,86984.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557875443,0.0115038,86997.0,86980.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766557876355,0.01167623,86997.0,86980.0,0.01829243]
["bitfinex-derivatives","BTCF0:USTF0",1766557876751,0.0115042,86995.0,86980.0,0.01829243]
["bitfinex-derivatives","BTCF0:USTF0",1766557877057,0.0115048,86990.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557877446,0.0264,86992.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557878249,0.0115055,86985.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557879748,0.011505,86989.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557879948,0.0115053,86986.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557881151,1.49364,86992.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557881347,0.0115058,86983.0,86980.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557884358,1.49364,86992.0,86964.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766557884359,0.0115066,86977.0,86964.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766557885861,0.00017243,86979.0,86964.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766557890362,0.00017243,86979.0,86964.0,0.0141882]
["bitfinex-derivatives","BTCF0:USTF0",1766557890565,0.00017243,86979.0,86967.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766557890762,0.011505,86988.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766557890954,0.04748,86987.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766557891754,0.04765243,86987.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766557892053,0.04765243,86987.0,86964.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1766557893161,0.0115057,86983.0,86964.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1766557894866,0.0115053,86986.0,86966.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766557896663,0.04765243,86987.0,86966.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766557896869,0.0115059,86982.0,86964.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766557899661,0.0115059,86982.0,86963.0,0.01380814]
["bitfinex-derivatives","BTCF0:USTF0",1766557899864,0.04765243,86987.0,86964.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766557900168,0.0115061,86980.0,86964.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1766557900672,0.0115065,86977.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557902762,0.0115061,86980.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557903071,0.0115065,86977.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557904061,0.04765243,86987.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557904372,0.02503878,86986.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557904671,0.02503878,86985.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557904875,0.02503878,86984.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557905067,0.04765243,86987.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557905269,0.011506,86981.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557905471,0.011506,86981.0,86963.0,0.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1766557905665,0.0115055,86985.0,86963.0,0.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1766557905870,0.0115058,86982.0,86963.0,0.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1766557906068,0.0115062,86980.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557909580,0.04765243,86987.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557909581,0.0115054,86985.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557909778,0.0352654,86985.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557909976,0.0352654,86985.0,86963.0,0.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1766557910177,0.0115058,86983.0,86963.0,0.01380804]
["bitfinex-derivatives","BTCF0:USTF0",1766557919688,0.0115054,86985.0,86967.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766557919885,0.08276041,86984.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557920074,0.05764,86984.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557920587,0.02512051,86983.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557920886,0.05764,86984.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557921069,0.02512051,86983.0,86968.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557921273,0.011506,86981.0,86968.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557921882,0.0691456,86984.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557922181,0.05764,86986.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557923170,0.0691453,86986.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557923986,0.0691453,86986.0,86968.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1766557924196,0.0691453,86986.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557924383,0.0691453,86986.0,86968.0,0.0691475]
["bitfinex-derivatives","BTCF0:USTF0",1766557924586,0.0691453,86986.0,86969.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557925090,0.0115061,86980.0,86969.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557926289,0.0115056,86984.0,86969.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557926790,0.0115059,86982.0,86969.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557927693,0.0115059,86982.0,86966.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766557927893,0.0115061,86980.0,86967.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557931704,0.10006535,86980.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766557931889,0.0115066,86977.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557932194,0.05764,86986.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557933194,0.011506,86981.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557934499,0.0115055,86984.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557935587,0.0115055,86984.0,86966.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766557938185,0.0115055,86984.0,86967.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766557940396,0.05764,86986.0,86967.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766557940397,0.05764,86986.0,86967.0,0.05282553]
["bitfinex-derivatives","BTCF0:USTF0",1766557942098,0.0115055,86985.0,86967.0,0.05282553]
["bitfinex-derivatives","BTCF0:USTF0",1766557947799,0.05764,86986.0,86970.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766557947999,0.05764,86986.0,86970.0,0.11157265]
["bitfinex-derivatives","BTCF0:USTF0",1766557948198,0.05280862,86994.0,86970.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557948399,0.05764,86996.0,86980.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557948602,0.05764,86996.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766557948804,0.05764,86996.0,86977.0,0.0691464]
["bitfinex-derivatives","BTCF0:USTF0",1766557949100,0.05764,86996.0,86977.0,0.11046433]
["bitfinex-derivatives","BTCF0:USTF0",1766557949398,0.05764,86996.0,86980.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557949601,0.05764,86996.0,86978.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557949789,0.05764,86996.0,86980.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557950306,0.04130442,87012.0,86978.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557950307,0.04130442,87018.0,86986.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557950490,0.011503,87004.0,86990.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557950696,0.0258,87008.0,86988.0,0.05781243]
["bitfinex-derivatives","BTCF0:USTF0",1766557950896,0.0115036,86999.0,86988.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766557951408,0.0115039,86997.0,86988.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557951905,0.0115042,86994.0,86988.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557952110,0.10006535,87000.0,86988.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557952111,0.0115046,86991.0,86988.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557955419,0.0115049,86989.0,86988.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766557956424,0.0115066,86976.0,86961.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766557956632,0.0115066,86976.0,86962.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557957129,0.0115066,86976.0,86963.0,0.05993984]
["bitfinex-derivatives","BTCF0:USTF0",1766557958633,0.00017243,86978.0,86963.0,0.05993984]
["bitfinex-derivatives","BTCF0:USTF0",1766557961131,0.02648,86984.0,86968.0,0.10006535]
["bitfinex-derivatives","BTCF0:USTF0",1766557961325,0.0115056,86984.0,86963.0,0.07144804]
["bitfinex-derivatives","BTCF0:USTF0",1766557963534,0.0115059,86981.0,86963.0,0.05993984]
["bitfinex-derivatives","BTCF0:USTF0",1766557965139,0.0115055,86985.0,86963.0,0.05993984]
["bitfinex-derivatives","BTCF0:USTF0",1766557965434,0.0115055,86985.0,86964.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557965635,0.0115055,86985.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766557966525,0.0115055,86985.0,86966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557967027,0.0115058,86982.0,86966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557972539,0.0115063,86979.0,86966.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557973426,0.05764,86986.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557973640,0.0115067,86975.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557976227,0.0115063,86978.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557977227,0.0115059,86981.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557978443,0.0115058,86983.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557979244,0.0115058,86983.0,86966.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766557981343,0.0115058,86983.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557984348,0.011506,86981.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557985242,0.0115056,86984.0,86965.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766557985644,0.0115056,86984.0,86965.0,0.0691479]
["bitfinex-derivatives","BTCF0:USTF0",1766557986250,0.0115056,86984.0,86965.0,0.11046583]
["bitfinex-derivatives","BTCF0:USTF0",1766557986838,1.46736,86993.0,86967.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766557987148,0.0115055,86985.0,86967.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766557988450,0.0115055,86985.0,86967.0,0.05282563]
["bitfinex-derivatives","BTCF0:USTF0",1766557988747,0.0115055,86985.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766557989547,0.0115055,86985.0,86967.0,0.05282563]
["bitfinex-derivatives","BTCF0:USTF0",1766557989947,0.0115055,86985.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766557990342,0.0115055,86985.0,86967.0,0.05282563]
["bitfinex-derivatives","BTCF0:USTF0",1766557991049,0.0115055,86985.0,86967.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766558001559,0.0115055,86985.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558003368,0.00464,86987.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558003570,0.0115053,86986.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558004066,0.0115053,86986.0,86969.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766558004958,0.00464,86987.0,86969.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766558006262,0.0115054,86986.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558008375,0.00464,86987.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558008673,0.011506,86981.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558011485,0.0115055,86984.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558015287,0.00464,86987.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558016190,0.0115055,86984.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558016983,0.00464,86987.0,86968.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558017189,0.0161451,86987.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766558017486,0.05764,86988.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766558018085,0.05764,86988.0,86970.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766558018289,1.46736,86993.0,86970.0,0.05282523]
["bitfinex-derivatives","BTCF0:USTF0",1766558018489,1.46736,86993.0,86977.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558019085,0.0115045,86992.0,86977.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558019285,0.05764,86995.0,86977.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558019286,0.05764,86995.0,86978.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766558019485,0.05764,86995.0,86978.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558021382,0.05764,86995.0,86977.0,0.04255184]
["bitfinex-derivatives","BTCF0:USTF0",1766558022592,0.05764,86995.0,86980.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766558023593,0.05764,86995.0,86983.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766558023795,0.05764,86999.0,86983.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766558025684,0.05764,86999.0,86981.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558025886,1.46732,87003.0,86984.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558026198,0.05764,87004.0,86985.0,0.05428554]
["bitfinex-derivatives","BTCF0:USTF0",1766558027189,0.05764,87004.0,86989.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766558027593,0.05764,87004.0,86988.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558027792,0.05764,87004.0,86991.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766558028189,0.05764,87004.0,86989.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558028390,0.05764,87004.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766558028692,0.05764,87004.0,86990.0,0.04255024]
["bitfinex-derivatives","BTCF0:USTF0",1766558029489,0.0576,87010.0,86993.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766558031398,0.0576,87010.0,86991.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558031602,0.0576,87010.0,86992.0,0.03104554]
["bitfinex-derivatives","BTCF0:USTF0",1766558032000,0.0576,87010.0,87000.0,0.09998972]
["bitfinex-derivatives","BTCF0:USTF0",1766558032599,0.0576,87010.0,86992.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766558033201,0.0576,87010.0,86992.0,0.04254994]
["bitfinex-derivatives","BTCF0:USTF0",1766558033402,0.0576,87010.0,86992.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766558034902,0.0576,87010.0,87000.0,0.09998972]
["bitfinex-derivatives","BTCF0:USTF0",1766558039696,0.00229826,87023.0,87000.0,0.09998972]
["bitfinex-derivatives","BTCF0:USTF0",1766558039894,0.0691006,87022.0,87003.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558040602,0.0576,87022.0,87003.0,0.01167533]
["bitfinex-derivatives","BTCF0:USTF0",1766558041099,0.0576,87022.0,87006.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766558041295,0.09998972,87020.0,87003.0,0.05777243]
["bitfinex-derivatives","BTCF0:USTF0",1766558041497,0.09998972,87020.0,87003.0,0.02777243]
["bitfinex-derivatives","BTCF0:USTF0",1766558041702,0.09998972,87020.0,87000.0,0.0691034]
["bitfinex-derivatives","BTCF0:USTF0",1766558042302,0.0115014,87016.0,87000.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558042603,0.00017243,87017.0,87000.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558042998,0.00017243,87017.0,86983.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558042999,0.09998972,87010.0,86983.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558043204,0.09998972,87000.0,86984.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766558043397,0.04136,87009.0,86984.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766558043702,0.0115035,87000.0,86984.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766558044306,0.0439435,87000.0,86983.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558045501,0.0115039,86996.0,86983.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558047604,0.0115039,86996.0,86976.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558047804,0.0115039,86996.0,86976.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558048102,0.14393322,87000.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766558048803,0.14393322,87000.0,86980.0,0.10016215]
["bitfinex-derivatives","BTCF0:USTF0",1766558050394,0.11149322,87000.0,86980.0,0.10016215]
["bitfinex-derivatives","BTCF0:USTF0",1766558050596,0.0576,86999.0,86980.0,0.10016215]
["bitfinex-derivatives","BTCF0:USTF0",1766558050800,0.0576,86998.0,86980.0,0.10016215]
["bitfinex-derivatives","BTCF0:USTF0",1766558051495,0.0576,86998.0,86981.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558052299,0.0576,86998.0,86984.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766558052497,0.0576,86998.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766558053305,0.00017243,87001.0,86988.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766558056714,0.00017243,87001.0,86986.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558057009,0.00017243,87001.0,86987.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766558060218,0.09998972,87000.0,86986.0,0.04131793]
["bitfinex-derivatives","BTCF0:USTF0",1766558060421,0.0115045,86992.0,86986.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558060606,0.0115045,86992.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558061103,0.09998972,87000.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558061308,0.0115041,86995.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558062616,0.00017243,87001.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558063119,0.00017243,87001.0,86986.0,0.06893279]
["bitfinex-derivatives","BTCF0:USTF0",1766558063321,0.00017243,87001.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558064221,0.0115035,87000.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558065821,0.00017243,87001.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558066324,0.0115034,87000.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558066733,0.00017243,87001.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558067421,0.01167583,87001.0,86986.0,0.05742769]
["bitfinex-derivatives","BTCF0:USTF0",1766558067819,0.0115043,86994.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558068017,0.0115043,86994.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558071822,0.0115036,86999.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558073124,0.00017243,87001.0,86986.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766558074011,0.0115027,87006.0,86990.0,0.09998972]
["bitfinex-derivatives","BTCF0:USTF0",1766558074324,0.03442529,87005.0,86990.0,0.09998972]
["bitfinex-derivatives","BTCF0:USTF0",1766558074715,0.03442529,87005.0,86988.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766558075023,0.03459772,87005.0,86988.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766558076424,0.0115029,87004.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558076622,0.0115033,87001.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558076816,0.0115037,86998.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558078023,0.0115033,87001.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558078824,0.0115037,86998.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558079728,0.0115037,86998.0,86981.0,0.06203794]
["bitfinex-derivatives","BTCF0:USTF0",1766558079916,0.011504,86996.0,86981.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558080122,0.0115032,87002.0,86981.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558081128,0.0115035,87000.0,86981.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558081428,0.0115038,86998.0,86981.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558082721,0.03459772,87005.0,86981.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558082926,0.09998972,87000.0,86981.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558085311,0.0115043,86994.0,86980.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558085515,0.0115046,86991.0,86979.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766558086930,0.0115045,86993.0,86979.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766558087127,0.052144,86996.0,86979.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766558089530,0.0115035,87000.0,86980.0,0.09998972]
["bitfinex-derivatives","BTCF0:USTF0",1766558089925,0.0576,87002.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558089926,0.09998972,86990.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558090235,0.0115051,86988.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558090432,0.0115054,86986.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558091232,0.09998972,86986.0,86968.0,0.08282239]
["bitfinex-derivatives","BTCF0:USTF0",1766558091431,0.09998972,86980.0,86966.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766558092629,0.00017243,86982.0,86966.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766558092830,0.00017243,86982.0,86966.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1766558097439,0.01167823,86982.0,86966.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1766558097944,0.00017243,86982.0,86966.0,0.0678678]
["bitfinex-derivatives","BTCF0:USTF0",1766558099242,2.43e-06,86982.0,86970.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766558101542,2.43e-06,86982.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766558102042,2.43e-06,86982.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766558104943,2.43e-06,86982.0,86966.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1766558105149,0.0115036,86999.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766558105342,0.0115036,86999.0,86976.0,0.0679465]
["bitfinex-derivatives","BTCF0:USTF0",1766558105343,0.011504,86996.0,86976.0,0.0679465]
["bitfinex-derivatives","BTCF0:USTF0",1766558105652,0.0115044,86993.0,86976.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766558106147,0.01167683,86993.0,86976.0,0.05661243]
["bitfinex-derivatives","BTCF0:USTF0",1766558106335,0.00017243,86993.0,86976.0,0.05661243]
["bitfinex-derivatives","BTCF0:USTF0",1766558106535,0.0148,86999.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766558106746,0.0148,86999.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558106948,0.02498923,86998.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558107144,0.0148,86999.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558107334,0.02499081,86998.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558107539,0.0115053,86986.0,86976.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558108641,0.0115053,86986.0,86971.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558109948,0.0115053,86986.0,86970.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558110155,0.0115061,86980.0,86970.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558110651,0.0115056,86984.0,86970.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558111760,0.0115059,86981.0,86970.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558117255,0.0115059,86981.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558122164,0.01144,86988.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558122365,0.02497947,86987.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558122565,0.01144,86988.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558122766,0.0115061,86980.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558123366,0.0115062,86979.0,86966.0,0.01856563]
["bitfinex-derivatives","BTCF0:USTF0",1766558123668,0.0115062,86979.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558133575,0.01144,86988.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558133783,0.02502939,86987.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558133973,0.02502939,86986.0,86965.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766558134165,0.02502939,86985.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558134387,0.02502939,86984.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558134582,0.02502939,86983.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558134786,0.01144,86988.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558134787,0.02502939,86982.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558134986,0.01144,86988.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558135196,0.02502884,86987.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558135395,0.02502884,86986.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558135597,0.0115063,86979.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558136797,0.0115066,86976.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558143701,1.46728,86987.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558143899,0.02504524,86986.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558144101,0.0115064,86978.0,86964.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558146003,0.04130442,87003.0,86971.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766558146208,0.0250474,86995.0,86975.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766558146410,0.0576,86994.0,86975.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766558147197,0.00017243,86996.0,86979.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766558147397,0.0576,86995.0,86981.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766558147604,0.00017243,86996.0,86985.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766558147810,0.0576,87000.0,86985.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766558148308,1.46732,87007.0,86991.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766558148696,0.0576,87009.0,86993.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766558148901,0.0576,87009.0,86996.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766558149097,0.0576,87009.0,86984.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766558149406,0.0475405,87022.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558150200,0.00017243,87020.0,87003.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558150593,0.00017243,87020.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766558151710,0.00229826,87023.0,87003.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558151711,0.0114995,87030.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766558151905,0.05764,87026.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766558152908,0.05781243,87026.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766558157211,0.05781243,87026.0,87008.0,0.0464623]
["bitfinex-derivatives","BTCF0:USTF0",1766558157806,0.05781243,87026.0,87008.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766558158409,0.00682243,87026.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766558158806,0.00682243,87026.0,87008.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766558161711,0.00682243,87026.0,87007.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766558161914,0.09996354,87020.0,87003.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558162122,0.0115013,87017.0,86998.0,0.0163435]
["bitfinex-derivatives","BTCF0:USTF0",1766558162312,0.0115013,87017.0,86998.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766558163119,0.00017243,87016.0,86999.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558163724,0.00017243,87016.0,86999.0,0.01167593]
["bitfinex-derivatives","BTCF0:USTF0",1766558164113,0.00017243,87016.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558165615,0.00017243,87016.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766558165815,0.0576,87018.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766558166412,0.0576,87018.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766558166712,0.05777243,87022.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766558166917,0.05777243,87022.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766558167318,0.0115011,87018.0,87000.0,0.09996354]
["bitfinex-derivatives","BTCF0:USTF0",1766558167911,0.0115014,87016.0,87000.0,0.09996354]
["bitfinex-derivatives","BTCF0:USTF0",1766558168117,0.0115023,87009.0,86993.0,0.05989905]
["bitfinex-derivatives","BTCF0:USTF0",1766558168918,0.09996354,87010.0,86993.0,0.05989905]
["bitfinex-derivatives","BTCF0:USTF0",1766558169228,0.09996354,87010.0,86993.0,0.06007148]
["bitfinex-derivatives","BTCF0:USTF0",1766558169612,0.0576,87014.0,86993.0,0.06007148]
["bitfinex-derivatives","BTCF0:USTF0",1766558171118,0.0576,87014.0,87000.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766558176328,0.0576,87014.0,86995.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766558176833,0.0576,87014.0,86997.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766558177434,0.0576,87014.0,86999.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766558177932,0.0576,87014.0,87001.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766558178133,0.0576,87014.0,87003.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766558179421,0.0576,87014.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766558180536,0.0691016,87014.0,86996.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766558181530,0.0691016,87014.0,86997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558182232,0.0691016,87014.0,86998.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766558184129,0.0576,87014.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558184339,0.0576,87014.0,86997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558184340,0.0576,87014.0,87003.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766558186230,0.0576,87014.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766558186423,0.0576,87021.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766558186628,0.0576,87021.0,87000.0,0.09996354]
["bitfinex-derivatives","BTCF0:USTF0",1766558186941,0.0115008,87020.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766558187141,0.0115008,87020.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558187440,0.11146434,87020.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558187737,0.0115008,87020.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558190846,0.11146434,87020.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558191238,0.0115012,87017.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558192437,0.0691008,87021.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558194341,0.0691008,87021.0,87001.0,0.05287903]
["bitfinex-derivatives","BTCF0:USTF0",1766558196344,0.0691008,87021.0,87004.0,0.04137583]
["bitfinex-derivatives","BTCF0:USTF0",1766558198750,0.011501,87019.0,87004.0,0.04137583]
["bitfinex-derivatives","BTCF0:USTF0",1766558199048,0.011501,87019.0,87005.0,0.04137583]
["bitfinex-derivatives","BTCF0:USTF0",1766558200048,0.0576,87021.0,87005.0,0.04137583]
["bitfinex-derivatives","BTCF0:USTF0",1766558200249,0.0115008,87020.0,87005.0,0.04137583]
["bitfinex-derivatives","BTCF0:USTF0",1766558202045,0.0115014,87016.0,87000.0,0.06203499]
["bitfinex-derivatives","BTCF0:USTF0",1766558202245,0.09996354,87020.0,86998.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558203348,0.0115015,87015.0,86998.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558204337,0.09996354,87020.0,86998.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558204338,0.0115017,87013.0,86998.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558206250,0.05196,87014.0,86998.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558208951,0.05196,87014.0,86998.0,0.0691036]
["bitfinex-derivatives","BTCF0:USTF0",1766558209141,0.05196,87014.0,87000.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766558209754,0.05196,87014.0,86998.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558212456,0.05196,87014.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766558212955,0.05196,87014.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766558216154,0.05196,87014.0,86998.0,0.0691036]
["bitfinex-derivatives","BTCF0:USTF0",1766558220862,0.0634616,87014.0,86998.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558221261,0.0634616,87014.0,86995.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766558221462,0.0115019,87011.0,86993.0,0.00247148]
["bitfinex-derivatives","BTCF0:USTF0",1766558222058,0.0115023,87009.0,86993.0,0.00247148]
["bitfinex-derivatives","BTCF0:USTF0",1766558222655,0.05196,87014.0,86993.0,0.06457302]
["bitfinex-derivatives","BTCF0:USTF0",1766558222863,0.0115019,87012.0,86993.0,0.07607722]
["bitfinex-derivatives","BTCF0:USTF0",1766558223055,0.0115019,87012.0,86993.0,0.01397568]
["bitfinex-derivatives","BTCF0:USTF0",1766558223363,0.0115018,87012.0,86993.0,0.00247148]
["bitfinex-derivatives","BTCF0:USTF0",1766558224154,0.0115022,87010.0,86993.0,0.00247148]
["bitfinex-derivatives","BTCF0:USTF0",1766558226759,0.0115022,87010.0,86992.0,0.0300244]
["bitfinex-derivatives","BTCF0:USTF0",1766558226968,0.0115022,87010.0,86992.0,0.0150244]
["bitfinex-derivatives","BTCF0:USTF0",1766558227763,0.0115022,87010.0,86992.0,0.01519683]
["bitfinex-derivatives","BTCF0:USTF0",1766558234469,0.0115022,87010.0,86992.0,0.00369243]
["bitfinex-derivatives","BTCF0:USTF0",1766558243873,0.0115022,87010.0,86993.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766558244078,0.0115017,87013.0,86993.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766558245678,0.011502,87011.0,86993.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766558248277,0.0634616,87014.0,86996.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766558248677,0.00017243,87022.0,86992.0,0.00369243]
["bitfinex-derivatives","BTCF0:USTF0",1766558248876,0.0115008,87020.0,86992.0,0.00369243]
["bitfinex-derivatives","BTCF0:USTF0",1766558249076,0.02561402,87019.0,86992.0,0.00369243]
["bitfinex-derivatives","BTCF0:USTF0",1766558249275,0.02561402,87018.0,86992.0,0.06579397]
["bitfinex-derivatives","BTCF0:USTF0",1766558249477,0.02561402,87017.0,86992.0,0.06579397]
["bitfinex-derivatives","BTCF0:USTF0",1766558249678,0.0115008,87020.0,86992.0,0.06579397]
["bitfinex-derivatives","BTCF0:USTF0",1766558249982,0.02561555,87019.0,86992.0,0.06579397]
["bitfinex-derivatives","BTCF0:USTF0",1766558250276,0.02561555,87018.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766558250478,0.02561555,87017.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766558250679,0.00017243,87022.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766558252572,0.0576,87024.0,87012.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766558252880,0.0576,87030.0,87012.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766558253274,0.0576,87030.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766558253683,0.00017243,87028.0,87010.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766558257782,0.00017243,87028.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766558258171,0.00017243,87028.0,87014.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766558259789,0.00017243,87028.0,87010.0,0.01167443]
["bitfinex-derivatives","BTCF0:USTF0",1766558262886,0.00017243,87028.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766558266483,0.00017243,87028.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766558267081,0.00017243,87028.0,87012.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766558267284,0.00017243,87028.0,87013.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766558269875,0.00022998,87051.0,87012.0,0.09570154]
["bitfinex-derivatives","BTCF0:USTF0",1766558270083,0.00022998,87051.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766558270394,0.00022998,87051.0,87034.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766558270886,0.00040231,87051.0,87034.0,0.01167113]
["bitfinex-derivatives","BTCF0:USTF0",1766558273388,0.00040231,87051.0,87039.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766558273682,0.00040231,87051.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558274789,0.00040231,87051.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766558277992,0.00040231,87051.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766558279384,0.00040231,87051.0,87038.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766558279690,0.00040231,87051.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766558279893,0.0008,87058.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766558280286,0.0008,87058.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558280487,1.4666,87060.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558280488,0.09990209,87050.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558280687,0.0576,87052.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558280688,0.011497,87049.0,87034.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558280883,0.0114975,87045.0,87021.0,0.10498148]
["bitfinex-derivatives","BTCF0:USTF0",1766558281091,0.0114975,87045.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766558281392,0.0576,87052.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766558281393,0.011497,87049.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766558281881,0.00017233,87045.0,87028.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558284492,0.0114936,87075.0,87052.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766558284993,0.0114936,87075.0,87046.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1766558284994,0.04408,87080.0,87046.0,0.0666173]
["bitfinex-derivatives","BTCF0:USTF0",1766558285189,0.0114943,87069.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766558285497,0.09990209,87070.0,87040.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558285498,0.011495,87064.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558287091,0.0392545,87068.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558287594,0.0114949,87065.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558288196,0.0114952,87062.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558288898,0.0114956,87059.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558289192,0.04584,87058.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766558289380,0.0114959,87057.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766558289690,0.09990209,87050.0,87028.0,0.0303396]
["bitfinex-derivatives","BTCF0:USTF0",1766558289893,0.0114983,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766558290099,0.05768,87038.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766558291903,0.0114998,87028.0,87005.0,0.04120088]
["bitfinex-derivatives","BTCF0:USTF0",1766558292194,3e-08,87040.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766558292401,0.15762209,87050.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766558292992,0.05772,87050.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766558293197,0.15762209,87050.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766558293397,0.15779442,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558294297,0.16929132,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558294898,0.06938923,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558298603,0.05789233,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558299199,0.00017233,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558299403,0.0482,87049.0,87040.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558299701,0.0482,87049.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766558299899,0.0114953,87062.0,87039.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558300097,1.52392,87061.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766558300302,0.0187755,87060.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766558300798,0.05772,87059.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766558301004,0.05772,87058.0,87050.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558301199,0.05772,87057.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558301403,0.05772,87056.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558305103,0.04132437,87079.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558305104,0.05768,87071.0,87046.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558305294,0.05772,87071.0,87058.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558305604,0.05772,87071.0,87058.0,0.09760463]
["bitfinex-derivatives","BTCF0:USTF0",1766558306194,0.04772,87071.0,87058.0,0.09760463]
["bitfinex-derivatives","BTCF0:USTF0",1766558306704,0.03772,87071.0,87058.0,0.09760463]
["bitfinex-derivatives","BTCF0:USTF0",1766558307403,0.03772,87071.0,87058.0,0.10910023]
["bitfinex-derivatives","BTCF0:USTF0",1766558308004,0.03772,87071.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766558308596,0.0114927,87082.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766558308791,0.05768,87077.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558314511,0.01378927,87083.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558314715,0.05768,87082.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558316598,0.05768,87082.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558317206,0.04768,87082.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558317709,0.03768,87082.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558318307,0.02768,87082.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558319020,0.01768,87082.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558319408,0.00768,87082.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558319910,0.0114924,87084.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558320516,0.05768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558321014,0.04768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558321409,0.03768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558322007,0.02768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558322523,0.0114923,87084.0,87066.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766558322707,0.02768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558323118,0.01768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558323718,0.00768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558324113,0.05768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558324314,0.0114923,87084.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558324619,0.05768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558325124,0.04768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558325325,0.0114923,87084.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558326918,0.04768,87085.0,87070.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558328323,0.06978781,87094.0,87075.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558328626,0.06978781,87094.0,87070.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766558328627,0.06978781,87094.0,87080.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558328925,0.06978781,87094.0,87076.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766558329320,0.0114916,87090.0,87076.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766558330518,0.0114919,87087.0,87076.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766558331230,0.04132437,87134.0,87077.0,0.19980418]
["bitfinex-derivatives","BTCF0:USTF0",1766558331423,0.04132437,87134.0,87076.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766558331424,0.0114863,87130.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558331624,0.0114886,87112.0,87077.0,0.15603583]
["bitfinex-derivatives","BTCF0:USTF0",1766558331827,0.09990209,87100.0,87078.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766558332016,0.09990209,87100.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558332223,0.0114897,87104.0,87080.0,0.09990209]
["bitfinex-derivatives","BTCF0:USTF0",1766558332730,0.00017192,87101.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558332925,0.09990209,87100.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558333122,0.11139229,87100.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558333827,0.09990209,87100.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558334724,0.11139229,87100.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558335924,0.0114902,87100.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558336919,0.00017192,87101.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558339321,0.01166202,87101.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558339723,0.00017192,87101.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558340738,0.0114902,87100.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558341432,0.0114907,87097.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558341626,0.0114907,87097.0,87078.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766558341823,0.0114907,87097.0,87072.0,0.04120088]
["bitfinex-derivatives","BTCF0:USTF0",1766558341824,0.00017192,87101.0,87077.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766558342023,0.00017192,87101.0,87072.0,0.04120088]
["bitfinex-derivatives","BTCF0:USTF0",1766558342024,0.0114924,87084.0,87069.0,0.04120088]
["bitfinex-derivatives","BTCF0:USTF0",1766558342220,0.0114924,87084.0,87070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766558342426,0.0114924,87084.0,87069.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766558342628,0.00017223,87085.0,87069.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766558342941,0.00017223,87085.0,87068.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558343126,0.00017223,87085.0,87068.0,0.09905311]
["bitfinex-derivatives","BTCF0:USTF0",1766558343442,0.02876,87091.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766558343640,0.02876,87091.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766558344036,0.0114897,87104.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558344341,0.05281117,87126.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558344342,0.01166202,87101.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558345929,0.00017192,87101.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558348639,0.00017192,87101.0,87085.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766558349734,1.4769691,87109.0,87085.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766558349735,0.05768,87106.0,87085.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766558349936,0.0691694,87106.0,87085.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766558350143,0.0691694,87106.0,87084.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558351746,0.0691694,87106.0,87084.0,0.01166453]
["bitfinex-derivatives","BTCF0:USTF0",1766558352849,0.05768,87106.0,87087.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766558353154,0.05768,87109.0,87091.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766558353342,0.05768,87109.0,87091.0,0.01166353]
["bitfinex-derivatives","BTCF0:USTF0",1766558354343,0.05768,87109.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558355050,0.05768,87109.0,87092.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766558355256,0.0114892,87108.0,87092.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766558356656,0.05768,87109.0,87092.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766558362154,0.0114892,87108.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558364265,0.0114897,87105.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558364447,0.0114897,87105.0,87089.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1766558364649,0.0114897,87105.0,87087.0,0.04120088]
["bitfinex-derivatives","BTCF0:USTF0",1766558364849,0.0114897,87105.0,87086.0,0.05269288]
["bitfinex-derivatives","BTCF0:USTF0",1766558365461,0.00017223,87104.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766558365662,0.00017223,87104.0,87091.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766558366164,0.00017223,87104.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766558366859,0.00017223,87104.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766558367062,0.00017223,87104.0,87083.0,0.04221667]
["bitfinex-derivatives","BTCF0:USTF0",1766558367063,0.01912,87105.0,87076.0,0.06186077]
["bitfinex-derivatives","BTCF0:USTF0",1766558367256,0.0114917,87089.0,87067.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1766558367453,0.0114925,87083.0,87067.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1766558367651,0.011492,87087.0,87070.0,0.04137311]
["bitfinex-derivatives","BTCF0:USTF0",1766558368062,0.01166423,87087.0,87070.0,0.04154534]
["bitfinex-derivatives","BTCF0:USTF0",1766558368365,0.0114923,87085.0,87070.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558368960,0.0114926,87082.0,87070.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558369160,0.0114926,87082.0,87063.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766558369354,0.0114926,87082.0,87065.0,0.04137311]
["bitfinex-derivatives","BTCF0:USTF0",1766558370265,0.0114926,87082.0,87065.0,0.04154534]
["bitfinex-derivatives","BTCF0:USTF0",1766558373268,0.0114922,87085.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766558373466,0.00017223,87087.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766558373656,0.00017223,87087.0,87066.0,0.05286771]
["bitfinex-derivatives","BTCF0:USTF0",1766558373857,0.00017223,87087.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766558374258,0.00017223,87087.0,87066.0,0.05286771]
["bitfinex-derivatives","BTCF0:USTF0",1766558375059,0.0114921,87086.0,87066.0,0.05286771]
["bitfinex-derivatives","BTCF0:USTF0",1766558377366,0.00017223,87087.0,87066.0,0.05286771]
["bitfinex-derivatives","BTCF0:USTF0",1766558378066,0.01166413,87087.0,87066.0,0.05286771]
["bitfinex-derivatives","BTCF0:USTF0",1766558378969,0.00017223,87087.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766558383768,0.01866,87086.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766558383964,0.00322,87086.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766558384167,0.011491,87095.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766558384375,0.00724,87094.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766558384771,0.0114913,87092.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766558385063,0.00017223,87091.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766558385465,0.0114912,87093.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766558385665,0.05764,87094.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766558385877,0.0114912,87093.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766558386577,0.05764,87094.0,87065.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558386878,0.05764,87094.0,87076.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766558388170,0.06192352,87119.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558388171,0.05764,87098.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558388376,0.05764,87098.0,87081.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558389273,0.05764,87098.0,87082.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766558391180,0.05764,87098.0,87084.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766558393083,0.05764,87098.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766558393885,0.05764,87105.0,87084.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766558394271,0.0114897,87104.0,87084.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766558395483,0.0114901,87101.0,87084.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766558395671,0.0114905,87098.0,87084.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766558397080,0.05764,87105.0,87081.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558397677,0.02518079,87104.0,87081.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558397986,0.09982857,87091.0,87081.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558398172,0.09982857,87100.0,87081.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558398374,0.0114909,87095.0,87081.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558399384,0.0655709,87095.0,87081.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558399789,0.0655709,87095.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558400087,0.09982857,87091.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558400886,0.0114916,87090.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558401589,0.00017223,87092.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558401977,0.09982857,87090.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558402378,0.0114917,87089.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558404284,0.01166363,87092.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558404480,0.09982857,87090.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558405082,0.01166363,87092.0,87076.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766558405476,0.01166363,87092.0,87076.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766558406187,0.09982857,87090.0,87076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766558406591,0.09982857,87090.0,87070.0,0.13150857]
["bitfinex-derivatives","BTCF0:USTF0",1766558407187,0.00017223,87092.0,87070.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766558407392,0.09982857,87090.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766558407691,0.09982857,87090.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558408284,0.09982857,87090.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766558408690,0.09982857,87090.0,87070.0,0.1216808]
["bitfinex-derivatives","BTCF0:USTF0",1766558409291,0.09982857,87090.0,87071.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558409792,0.09982857,87090.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766558410092,0.09982857,87090.0,87071.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558410590,0.09982857,87090.0,87070.0,0.11185303]
["bitfinex-derivatives","BTCF0:USTF0",1766558410989,0.09982857,87090.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766558411586,0.09982857,87090.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558413192,0.09982857,87090.0,87060.0,1.56526857]
["bitfinex-derivatives","BTCF0:USTF0",1766558413193,0.09982857,87090.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558413595,0.09982857,87090.0,87071.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766558413800,0.00017223,87092.0,87038.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766558414092,0.09982857,87063.0,87044.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1766558414397,0.00017223,87062.0,87048.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766558415090,8.126e-05,87061.0,87048.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766558416291,8.126e-05,87061.0,87045.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558417293,8.126e-05,87061.0,87048.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766558419091,8.126e-05,87061.0,87046.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766558421588,8.126e-05,87061.0,87048.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766558427492,8.126e-05,87061.0,87049.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766558431107,8.126e-05,87061.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558431812,0.0114955,87060.0,87038.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766558432105,0.0114959,87057.0,87036.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766558432892,0.0114959,87057.0,87038.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766558435791,0.05764,87059.0,87038.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766558435987,0.09982857,87050.0,87038.0,0.00011516]
["bitfinex-derivatives","BTCF0:USTF0",1766558436205,0.09982857,87050.0,87036.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766558436701,0.09982857,87050.0,87036.0,0.00958069]
["bitfinex-derivatives","BTCF0:USTF0",1766558436898,0.15746857,87050.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766558437108,0.16896547,87050.0,87027.0,0.0240598]
["bitfinex-derivatives","BTCF0:USTF0",1766558438699,0.16896547,87050.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766558438900,0.15746857,87050.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766558440204,0.15746857,87050.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766558440893,0.0114969,87049.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766558442108,0.0114973,87046.0,87027.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766558443406,0.16896547,87050.0,87027.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766558445005,0.05764,87050.0,87027.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766558445210,0.15746857,87050.0,87027.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766558446005,0.09982857,87050.0,87027.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766558446208,0.05764,87049.0,87032.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766558447810,0.05764,87049.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766558448113,0.05764,87049.0,87027.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766558448497,0.09982857,87040.0,87027.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766558448697,0.01159537,87039.0,87027.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766558448912,0.01159537,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766558448913,0.0114987,87036.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766558449107,0.0114987,87036.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766558449108,0.0114996,87029.0,87014.0,0.06194752]
["bitfinex-derivatives","BTCF0:USTF0",1766558449406,0.0114995,87030.0,87011.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766558450202,0.0114995,87030.0,87011.0,0.0691418]
["bitfinex-derivatives","BTCF0:USTF0",1766558450609,0.15322857,87033.0,87011.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766558451509,0.15322857,87033.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766558451714,0.0114992,87032.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766558452206,0.0114995,87030.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766558452407,0.09982857,87017.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766558452614,8.823e-05,87016.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766558457803,0.0114999,87027.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766558457804,1.46632,87038.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766558458010,0.05764,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766558458912,0.00017233,87035.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558459417,0.09982857,87030.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558459619,0.00017233,87035.0,87018.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558460223,0.00017233,87035.0,87019.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766558460517,1.4778573,87047.0,87018.0,0.01169233]
["bitfinex-derivatives","BTCF0:USTF0",1766558460722,0.05764,87046.0,87018.0,0.01169233]
["bitfinex-derivatives","BTCF0:USTF0",1766558460913,1.4778573,87047.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766558460914,0.0114973,87047.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766558461118,0.05764,87046.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766558461716,0.00017233,87044.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766558462022,0.0114978,87043.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766558462409,0.00017233,87044.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766558464219,0.00017233,87044.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766558464723,0.00017233,87044.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766558465114,0.00017233,87044.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766558465314,0.00017233,87044.0,87021.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766558466422,0.00017233,87044.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558467021,0.00017233,87044.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766558469429,0.00017233,87044.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558469819,0.00017233,87044.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766558472127,0.00017233,87044.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766558472326,0.00017233,87044.0,87021.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766558472928,0.00017233,87044.0,87021.0,0.0261006]
["bitfinex-derivatives","BTCF0:USTF0",1766558473319,0.00017233,87044.0,87023.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766558474328,0.0114977,87043.0,87023.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766558474728,0.00017233,87044.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766558475530,0.00017233,87044.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766558483756,0.00017233,87044.0,87025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766558483952,0.00017233,87044.0,87021.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766558486352,0.00017233,87044.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766558486654,0.00017233,87044.0,87025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766558487146,0.00017233,87044.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766558491347,0.00017233,87044.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766558492445,0.00017233,87044.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766558495752,0.00017233,87044.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766558496564,0.00017233,87044.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766558497863,0.00017233,87044.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766558509080,0.00017233,87044.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766558510980,0.00017233,87044.0,87027.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766558511577,0.00017233,87044.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766558516180,0.00017233,87044.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766558516682,0.00017233,87044.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766558517185,0.00017233,87044.0,87022.0,0.06190345]
["bitfinex-derivatives","BTCF0:USTF0",1766558518088,0.00017233,87044.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766558520792,0.05764,87046.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766558520985,0.02764,87046.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766558521192,0.05764,87046.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766558521490,0.03106,87046.0,87022.0,0.06190345]
["bitfinex-derivatives","BTCF0:USTF0",1766558521689,0.09993039,87060.0,87030.0,0.09993039]
["bitfinex-derivatives","BTCF0:USTF0",1766558521890,0.09993039,87060.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558521891,0.02543149,87052.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558522086,0.05764,87054.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558522286,0.02543073,87052.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558522484,0.05764,87054.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558522683,0.02531792,87052.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558522888,0.00017233,87051.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558523096,0.0114968,87050.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558523591,0.09993039,87050.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558524293,0.00017233,87051.0,87032.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558526194,0.00017233,87051.0,87034.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766558528393,0.00017233,87051.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766558528695,0.00017233,87051.0,87031.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766558529198,0.00017233,87051.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766558529597,0.00017233,87051.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766558531601,0.00017233,87051.0,87031.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766558531805,0.3288919,87088.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766558531806,0.00297,87058.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766558532010,0.00297,87058.0,87040.0,0.09993039]
["bitfinex-derivatives","BTCF0:USTF0",1766558532813,0.00314233,87058.0,87040.0,0.10010272]
["bitfinex-derivatives","BTCF0:USTF0",1766558533204,0.00314233,87058.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766558535009,0.00314233,87058.0,87041.0,0.0641379]
["bitfinex-derivatives","BTCF0:USTF0",1766558535809,0.00314233,87058.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766558536815,0.0114948,87066.0,87041.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766558537116,0.0691348,87066.0,87041.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766558537813,0.0001149,87062.0,87041.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766558538318,0.0001149,87062.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766558539017,0.0001149,87062.0,87041.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766558539614,0.0001149,87062.0,87050.0,0.09993039]
["bitfinex-derivatives","BTCF0:USTF0",1766558539815,0.0001149,87062.0,87041.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766558541322,0.0001149,87062.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766558542317,0.0001149,87062.0,87049.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766558542619,0.0001149,87062.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558543514,0.0001149,87062.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558545022,0.0001149,87062.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558546822,0.0001149,87062.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558557732,0.05764,87066.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558566331,0.02520413,87065.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558566632,0.05764,87066.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558566832,0.02520413,87065.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558567034,0.05764,87066.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558567234,0.02520413,87065.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558567434,0.05764,87066.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558567633,0.05764,87066.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558567634,0.02520522,87065.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558567929,0.05764,87066.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558568242,0.02520522,87065.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558568430,0.05764,87066.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558568626,0.02520623,87065.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558568839,0.03670123,87064.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558569037,0.011495,87064.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558574746,0.05764,87066.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558574934,0.02514141,87065.0,87050.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1766558575130,0.0114964,87053.0,87044.0,0.06190345]
["bitfinex-derivatives","BTCF0:USTF0",1766558575346,0.0114972,87048.0,87030.0,0.08282239]
["bitfinex-derivatives","BTCF0:USTF0",1766558575638,0.0576,87058.0,87031.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766558575639,0.0114975,87045.0,87031.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766558575839,0.011497,87049.0,87031.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766558576239,0.0114971,87048.0,87025.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766558576439,0.0114975,87045.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558578544,0.09993039,87041.0,87023.0,0.02741826]
["bitfinex-derivatives","BTCF0:USTF0",1766558579142,0.0114986,87037.0,87023.0,0.02741826]
["bitfinex-derivatives","BTCF0:USTF0",1766558579650,0.16902849,87041.0,87023.0,0.02741826]
["bitfinex-derivatives","BTCF0:USTF0",1766558580345,0.0576,87041.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766558580648,0.01166933,87049.0,87030.0,0.09993039]
["bitfinex-derivatives","BTCF0:USTF0",1766558580842,0.0576,87052.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558581552,0.0690966,87052.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558581754,0.10010272,87050.0,87033.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558581945,0.0114978,87042.0,87033.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766558582954,0.0114978,87042.0,87024.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766558584055,0.0114978,87042.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558586148,0.02956,87044.0,87025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766558586348,0.02956,87044.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766558587256,0.02956,87044.0,87024.0,0.01167243]
["bitfinex-derivatives","BTCF0:USTF0",1766558590561,0.02956,87044.0,87026.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766558594358,0.02956,87044.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766558598761,0.02956,87044.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558598959,0.02956,87044.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766558599463,0.02956,87044.0,87033.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766558599660,0.02956,87044.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766558600568,0.02956,87044.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766558601069,0.02956,87044.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766558602868,0.011497,87049.0,87030.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766558603073,0.043817,87049.0,87030.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766558603369,0.03232,87049.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558603570,0.03232,87049.0,87031.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766558604162,0.03232,87049.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766558606779,0.03232,87049.0,87034.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766558608274,0.03232,87049.0,87038.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766558608473,0.00017233,87050.0,87040.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766558609174,0.0032,87061.0,87040.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766558609370,0.02516837,87060.0,87040.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766558609675,0.02516837,87059.0,87040.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766558609875,0.02516837,87058.0,87040.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766558610067,0.02516837,87057.0,87040.0,0.01167033]
["bitfinex-derivatives","BTCF0:USTF0",1766558610268,0.00017233,87058.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558610576,0.02505667,87057.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558610782,0.00017233,87058.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558610979,0.02505667,87057.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558611273,0.00017233,87058.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558615680,0.00017233,87058.0,87041.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766558623685,0.00017233,87058.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558624989,0.0114959,87057.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558625183,0.0114962,87055.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558637392,0.00017233,87058.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558638794,0.00017233,87058.0,87041.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766558641481,0.00017233,87058.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558642087,0.00017233,87058.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766558643097,0.00017233,87058.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766558643689,0.0032,87061.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766558645198,0.02996,87068.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558645397,0.02509677,87067.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558645591,0.0114943,87069.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558645898,0.02509395,87068.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558646097,0.02509395,87067.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558646298,0.0114943,87069.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558646490,0.02498507,87068.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558646690,0.0114943,87069.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558646890,0.02498507,87068.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558647091,0.0114943,87069.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558647293,0.02498592,87068.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558647487,0.02996,87072.0,87050.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558647896,0.02996,87072.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558648305,0.02996,87072.0,87044.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1766558648306,0.0576,87074.0,87060.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558648689,0.0576,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558649185,0.0690938,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558650702,0.0576,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558652097,0.0576,87074.0,87060.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558654802,0.0576,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558654989,0.0576,87074.0,87060.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558655999,0.0576,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558657494,0.0576,87074.0,87058.0,0.01166793]
["bitfinex-derivatives","BTCF0:USTF0",1766558658597,0.0576,87074.0,87060.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558661401,0.0576,87074.0,87058.0,0.01166793]
["bitfinex-derivatives","BTCF0:USTF0",1766558662107,0.0576,87074.0,87060.0,0.09989628]
["bitfinex-derivatives","BTCF0:USTF0",1766558664303,0.0576,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558666602,0.0114938,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558671207,0.0114941,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558671404,0.09989628,87070.0,87050.0,0.15601628]
["bitfinex-derivatives","BTCF0:USTF0",1766558671603,0.11139048,87070.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558671911,0.0114942,87070.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558672412,0.00017233,87069.0,87053.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766558686024,0.00017233,87069.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558697338,0.00017233,87069.0,87057.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766558699834,2.33e-06,87069.0,87057.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766558700038,0.0576,87075.0,87057.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766558700940,0.0576,87075.0,87053.0,0.06189104]
["bitfinex-derivatives","BTCF0:USTF0",1766558700941,0.0114936,87074.0,87053.0,0.07338734]
["bitfinex-derivatives","BTCF0:USTF0",1766558701328,0.0114936,87074.0,87057.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558703836,0.0576,87075.0,87057.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558705836,0.0576,87075.0,87056.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558706233,0.011494,87072.0,87055.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558707144,0.0114939,87072.0,87055.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558716661,0.0690935,87075.0,87054.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558717160,0.0690935,87075.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558719263,0.0690935,87075.0,87055.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558722366,0.0690935,87075.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558722663,0.0576,87075.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558726571,0.0576,87075.0,87056.0,0.05283025]
["bitfinex-derivatives","BTCF0:USTF0",1766558728071,0.0576,87075.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766558728376,0.05756,87074.0,87059.0,0.05282985]
["bitfinex-derivatives","BTCF0:USTF0",1766558728670,0.05756,87074.0,87062.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766558730667,1.46584,87082.0,87059.0,0.09889425]
["bitfinex-derivatives","BTCF0:USTF0",1766558730862,0.05756,87081.0,87060.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558731265,0.05756,87081.0,87059.0,0.09889425]
["bitfinex-derivatives","BTCF0:USTF0",1766558731473,0.05756,87081.0,87060.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558732066,0.05756,87081.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766558732263,0.05756,87081.0,87068.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558733160,0.02788,87081.0,87068.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558737082,0.05756,87086.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766558737281,0.05756,87086.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766558739182,0.05756,87086.0,87070.0,0.0483341]
["bitfinex-derivatives","BTCF0:USTF0",1766558739380,0.05756,87086.0,87070.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766558743486,0.05756,87086.0,87071.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766558746186,0.05756,87086.0,87073.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766558747679,0.05756,87086.0,87070.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766558748877,0.05756,87086.0,87074.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766558749287,1.46584,87092.0,87069.0,0.04150658]
["bitfinex-derivatives","BTCF0:USTF0",1766558749484,0.0114927,87082.0,87070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766558750383,0.0114922,87085.0,87070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766558753394,0.0114925,87083.0,87070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766558754285,0.0114925,87083.0,87069.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558757496,0.0114928,87081.0,87069.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558760382,0.0114928,87081.0,87069.0,0.04150658]
["bitfinex-derivatives","BTCF0:USTF0",1766558761689,0.05756,87093.0,87069.0,0.04150658]
["bitfinex-derivatives","BTCF0:USTF0",1766558761690,0.0114923,87085.0,87069.0,0.04150658]
["bitfinex-derivatives","BTCF0:USTF0",1766558763995,0.0114923,87085.0,87070.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558764194,0.0114925,87083.0,87069.0,0.04150658]
["bitfinex-derivatives","BTCF0:USTF0",1766558764386,0.0114925,87083.0,87070.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558766287,0.09984093,87090.0,87070.0,0.04133425]
["bitfinex-derivatives","BTCF0:USTF0",1766558766494,0.0114931,87078.0,87065.0,0.00434104]
["bitfinex-derivatives","BTCF0:USTF0",1766558766790,0.0114935,87075.0,87057.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766558767492,0.01166583,87075.0,87057.0,0.05773233]
["bitfinex-derivatives","BTCF0:USTF0",1766558768488,0.09984093,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558768688,0.0114942,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558768897,0.11133513,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558769693,0.0114942,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558771799,0.11133513,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558772300,0.0114942,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558772500,0.11133513,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558773790,0.0114942,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558775302,0.04976,87071.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558775892,0.0114936,87074.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558776091,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558776292,0.011494,87072.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558777102,0.09984093,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558783204,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558783705,0.05756,87073.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766558784104,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558784300,0.05756,87073.0,87057.0,0.01149803]
["bitfinex-derivatives","BTCF0:USTF0",1766558787903,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558788207,0.11133513,87070.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558788798,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558790402,0.05756,87073.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766558801817,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558802307,0.05756,87073.0,87057.0,0.01149823]
["bitfinex-derivatives","BTCF0:USTF0",1766558805720,0.05756,87073.0,87059.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766558806519,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558809022,0.05756,87073.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766558811722,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558815319,0.05756,87073.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766558817323,0.05756,87073.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558823238,0.0114943,87069.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558823436,0.0114947,87066.0,87057.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766558823735,0.0114947,87067.0,87052.0,0.07602462]
["bitfinex-derivatives","BTCF0:USTF0",1766558823935,0.0114949,87065.0,87044.0,0.09431989]
["bitfinex-derivatives","BTCF0:USTF0",1766558824138,0.0114949,87065.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766558824534,0.0114949,87065.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558824941,0.0114952,87063.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558830437,0.0114947,87067.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558832250,0.0114949,87065.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558832750,0.0114948,87065.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558832944,0.0114948,87065.0,87048.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766558833346,0.0114944,87069.0,87050.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766558834145,0.0114944,87069.0,87053.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766558834649,0.0114939,87072.0,87053.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766558834848,0.05756,87073.0,87053.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766558834849,0.0114942,87070.0,87053.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766558839860,0.0114942,87070.0,87050.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766558845265,0.0114942,87070.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558845567,0.0690538,87073.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558845864,0.02617292,87072.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558846065,0.02617292,87071.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558846366,0.0690538,87073.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558846554,0.02617404,87072.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558846755,0.02617404,87071.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558846955,0.0690538,87073.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558847155,0.02617404,87072.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558847360,0.02617404,87071.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558847561,0.0690538,87073.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558847753,0.02617535,87072.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558847952,0.02617535,87071.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558848148,0.02617535,87070.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558848364,0.0690538,87073.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558848565,0.0261769,87072.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558848766,0.0261769,87071.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558848963,0.0261769,87070.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558849162,0.0690538,87073.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558849364,0.0261677,87072.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558849564,0.0261677,87071.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558849767,0.0261677,87070.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558849957,0.0690538,87073.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558850160,0.02616925,87072.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558850462,0.02616925,87071.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558850666,0.0690538,87073.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558850854,0.02616887,87072.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558851054,0.02616887,87071.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558851255,0.02617104,87070.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558851457,0.0690538,87073.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558851754,0.02617104,87072.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558851956,0.02617104,87071.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558852156,0.02617104,87070.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558852356,0.0690538,87073.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558852568,0.02617379,87072.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558852864,0.02617379,87071.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558853065,0.02617379,87070.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558853268,0.0690538,87073.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558853463,0.02617727,87072.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558853663,0.02617727,87071.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558853865,0.02617727,87070.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558854162,0.0690538,87073.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558854362,0.0261789,87072.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558854558,0.0261789,87071.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558854759,0.0261789,87070.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558854966,0.0690538,87073.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558855168,0.0114941,87071.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558855368,0.0261789,87070.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558855566,0.0114941,87071.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558855766,0.02617875,87070.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558855966,0.0114941,87071.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558856167,0.02617875,87070.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558856468,0.0114941,87071.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558856669,0.02617874,87070.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558856861,0.0114941,87071.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558857062,0.02617874,87070.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558857261,0.0114941,87071.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766558857567,0.0114943,87069.0,87049.0,0.07346409]
["bitfinex-derivatives","BTCF0:USTF0",1766558857867,0.0114946,87067.0,87049.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766558860772,0.0114949,87065.0,87048.0,0.06196719]
["bitfinex-derivatives","BTCF0:USTF0",1766558861878,0.0114949,87065.0,87048.0,0.07346409]
["bitfinex-derivatives","BTCF0:USTF0",1766558863274,0.0114944,87069.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558863572,0.02618049,87068.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558863762,0.0114944,87069.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558863962,0.02618048,87068.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558864162,0.0114944,87069.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558864464,0.02618048,87068.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558864662,0.0114944,87069.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558864858,0.02618048,87068.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558865063,0.0114944,87069.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766558867571,0.05756,87073.0,87048.0,0.06196719]
["bitfinex-derivatives","BTCF0:USTF0",1766558867572,0.0690538,87073.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766558867774,0.02617997,87072.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558867975,0.02617997,87071.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558868175,0.02617997,87070.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558868375,0.05756,87073.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558868573,0.02617977,87072.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558868769,0.02617977,87071.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766558868970,0.05756,87074.0,87050.0,0.06196719]
["bitfinex-derivatives","BTCF0:USTF0",1766558869171,0.05756,87074.0,87051.0,0.06196719]
["bitfinex-derivatives","BTCF0:USTF0",1766558869370,0.05756,87074.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766558870775,0.00017233,87075.0,87056.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766558871080,0.05756,87090.0,87065.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766558871381,0.0114919,87088.0,87067.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766558871681,0.02604172,87087.0,87067.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766558871869,0.02621405,87086.0,87068.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558872071,0.02604172,87085.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558872276,0.04773233,87090.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558872482,0.02602432,87089.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558872780,0.02602432,87088.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558872979,0.04773233,87090.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558873177,0.02602381,87089.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558873382,0.04773233,87090.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558873583,0.02601557,87089.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558873882,0.04773233,87090.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558876585,0.0114917,87089.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766558879489,0.04773233,87090.0,87068.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558880380,0.0114907,87096.0,87068.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558880788,0.00716,87095.0,87068.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766558881490,0.00716,87095.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558882891,0.00716,87095.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558885789,0.00716,87095.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558885990,0.00716,87095.0,87080.0,0.09980371]
["bitfinex-derivatives","BTCF0:USTF0",1766558887788,0.0114912,87093.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558890185,0.0114912,87093.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558892293,0.0114912,87093.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558893798,0.00716,87095.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558894595,0.0114914,87091.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558900325,0.018651,87095.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558900513,0.02572797,87094.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558900832,0.018651,87095.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558901008,0.02572796,87094.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558901213,0.018651,87095.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558901413,0.02573074,87094.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558901614,0.018651,87095.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558901836,0.02573114,87094.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558902038,0.018651,87095.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558902322,0.02573114,87094.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558902522,0.02573114,87093.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558902723,0.018651,87095.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558903019,0.02573428,87094.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558903221,0.02573428,87093.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558903421,0.018651,87095.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558903626,0.02573573,87094.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558903814,0.02573573,87093.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558904011,0.018651,87095.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766558904215,0.02568998,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558904525,0.02568998,87093.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558904734,0.00716,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558905021,0.02569155,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558905329,0.02569155,87093.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558905525,0.00716,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558905726,0.02569352,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558905924,0.02569352,87093.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558906125,0.00716,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558906426,0.02569542,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558906625,0.02569542,87093.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558906828,0.00716,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558907021,0.0256957,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558907213,0.0256957,87093.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558907411,0.00716,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558907622,0.02569849,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558907819,0.02569849,87093.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558908024,0.00716,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558908223,0.02569849,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558908426,0.02569849,87093.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558908626,0.00716,87095.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558908924,0.02570227,87094.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558909125,0.02570227,87093.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558909326,0.02570227,87092.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558909530,0.00716,87095.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558909834,0.02570922,87094.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558910137,0.02570922,87093.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558910332,0.02570922,87092.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558910534,0.00716,87095.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558910829,0.02570928,87094.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558911132,0.02570928,87093.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558911332,0.00716,87095.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558911527,0.02570792,87094.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558911717,0.02570792,87093.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558911922,0.00716,87095.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558912230,0.02570792,87094.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558912430,0.02570792,87093.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558912631,0.00716,87095.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558912832,0.02570764,87094.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558913033,0.02570764,87093.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558913431,0.00716,87095.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766558913633,0.00716,87095.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558913836,0.011491,87094.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558916235,0.02570891,87093.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558916436,0.02570891,87092.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558916625,0.011491,87094.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558916824,0.02570918,87093.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558917022,0.02570918,87092.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558917220,0.011491,87094.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766558917429,0.0114913,87092.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558918334,0.02570947,87091.0,87076.0,0.0204133]
["bitfinex-derivatives","BTCF0:USTF0",1766558918532,0.0114913,87092.0,87076.0,0.0204133]
["bitfinex-derivatives","BTCF0:USTF0",1766558918935,0.00716,87095.0,87076.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558919135,0.02570944,87094.0,87080.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766558919327,0.02570944,87093.0,87080.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766558919529,0.02570944,87092.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766558919730,0.00716,87095.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766558920034,0.05752,87103.0,87080.0,0.09980371]
["bitfinex-derivatives","BTCF0:USTF0",1766558920540,0.05752,87103.0,87085.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766558920737,0.0590098,87103.0,87081.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766558920927,0.04752,87103.0,87084.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766558921128,0.03752,87103.0,87084.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766558925739,0.03752,87103.0,87090.0,0.09980371]
["bitfinex-derivatives","BTCF0:USTF0",1766558925956,0.03752,87103.0,87088.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558935752,0.0114901,87101.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766558936756,0.01166199,87101.0,87083.0,0.01166463]
["bitfinex-derivatives","BTCF0:USTF0",1766558939455,0.01166199,87101.0,87084.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766558941364,0.01166199,87101.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558941662,0.01166199,87101.0,87078.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766558941663,0.0114904,87099.0,87078.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766558942166,0.0114907,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766558942564,0.0114907,87097.0,87079.0,0.01166513]
["bitfinex-derivatives","BTCF0:USTF0",1766558945367,0.011491,87095.0,87079.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558946464,0.0114913,87092.0,87079.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558946665,0.00017189,87101.0,87067.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766558946864,0.03752,87103.0,87068.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766558946865,0.0114926,87082.0,87068.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766558947060,0.0114926,87082.0,87069.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558947256,0.0114926,87082.0,87064.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766558947463,0.0114926,87082.0,87065.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766558947663,0.0114926,87082.0,87065.0,0.00909223]
["bitfinex-derivatives","BTCF0:USTF0",1766558947869,0.01166483,87082.0,87065.0,0.00909223]
["bitfinex-derivatives","BTCF0:USTF0",1766558948367,0.01166483,87082.0,87065.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766558948562,0.01166483,87082.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558948759,0.00017223,87082.0,87066.0,0.0690146]
["bitfinex-derivatives","BTCF0:USTF0",1766558952964,0.00017223,87082.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558955175,0.00017223,87082.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766558955375,0.00017223,87082.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766558958773,0.00017223,87082.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766558959077,0.00017223,87082.0,87066.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1766558963382,0.00017223,87082.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558964382,0.011493,87079.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558965073,0.0114935,87075.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558965274,0.0114931,87078.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558965884,0.00017223,87082.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558975189,0.0114931,87079.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766558975787,0.0114934,87077.0,87065.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1766558988301,0.00017223,87082.0,87065.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1766558988505,0.0114931,87079.0,87065.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1766558994128,0.01166483,87082.0,87065.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1766558994331,0.01166483,87082.0,87065.0,0.06918693]
["bitfinex-derivatives","BTCF0:USTF0",1766558994829,0.00017223,87082.0,87067.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766558995124,0.05752,87090.0,87065.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1766558995330,0.02591046,87089.0,87065.0,0.11949455]
["bitfinex-derivatives","BTCF0:USTF0",1766558995529,0.02591046,87088.0,87065.0,0.11949455]
["bitfinex-derivatives","BTCF0:USTF0",1766558995729,0.02591046,87087.0,87065.0,0.11949455]
["bitfinex-derivatives","BTCF0:USTF0",1766558995930,0.02591046,87086.0,87065.0,0.11949455]
["bitfinex-derivatives","BTCF0:USTF0",1766558996231,2.23e-06,87084.0,87065.0,0.11949455]
["bitfinex-derivatives","BTCF0:USTF0",1766558997030,2.23e-06,87084.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766559001534,2.23e-06,87084.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766559001733,2.23e-06,87084.0,87074.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766559002933,2.23e-06,87084.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766559003324,2.23e-06,87084.0,87081.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766559008038,2.23e-06,87084.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766559013939,0.00229588,87113.0,87082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559013940,0.0114895,87106.0,87085.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766559014144,0.0114895,87106.0,87090.0,0.09979519]
["bitfinex-derivatives","BTCF0:USTF0",1766559014345,0.09979519,87110.0,87091.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766559014942,0.00017189,87109.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559016046,0.0114889,87110.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559016444,0.05752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559017148,0.04752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559017344,0.0114894,87107.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559017549,0.04752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559018049,0.03752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559018351,0.0114898,87103.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559018551,0.03752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559018742,0.0114897,87104.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559019049,0.03752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559019551,0.02752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559020145,0.01752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559020345,0.0114896,87105.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559020750,0.01752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559021750,0.00752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559021949,0.09979519,87110.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559022146,0.00752,87111.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559022342,0.09979519,87110.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559023243,0.0114896,87105.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559028654,0.09979519,87110.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559028655,0.0114891,87109.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559028955,0.09979519,87110.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559028956,0.0114894,87107.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559032261,0.0114898,87104.0,87092.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559032561,0.0114898,87104.0,87091.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766559033257,0.0114898,87104.0,87086.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766559033451,0.01166203,87104.0,87087.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559039460,0.00017223,87104.0,87088.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766559041357,0.01166193,87104.0,87087.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559041757,0.01166193,87104.0,87087.0,0.0690118]
["bitfinex-derivatives","BTCF0:USTF0",1766559042159,0.00017223,87104.0,87087.0,0.0690118]
["bitfinex-derivatives","BTCF0:USTF0",1766559042350,0.00017223,87104.0,87088.0,0.04124461]
["bitfinex-derivatives","BTCF0:USTF0",1766559043259,0.00017223,87104.0,87089.0,0.04124461]
["bitfinex-derivatives","BTCF0:USTF0",1766559045864,0.0114898,87103.0,87089.0,0.04124461]
["bitfinex-derivatives","BTCF0:USTF0",1766559046964,0.00017223,87104.0,87090.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766559047158,0.00017223,87104.0,87090.0,0.11128669]
["bitfinex-derivatives","BTCF0:USTF0",1766559048558,0.00017223,87104.0,87090.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766559049269,0.00752,87111.0,87092.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766559049465,0.00752,87111.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766559051671,0.00752,87111.0,87096.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766559052855,0.00752,87111.0,87096.0,0.0690106]
["bitfinex-derivatives","BTCF0:USTF0",1766559053171,0.0190087,87111.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559053370,0.0114892,87108.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559063171,0.09979519,87110.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559066083,0.0190088,87111.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559070883,0.00752,87111.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559072183,0.00752,87111.0,87097.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766559077285,0.00752,87111.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559078285,0.0114889,87110.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559089692,0.00752,87111.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559090290,0.00752,87111.0,87097.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766559122924,0.00752,87111.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559125530,0.00752,87111.0,87097.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766559127934,0.09977598,87110.0,87097.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766559128136,0.00752,87111.0,87097.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766559137541,0.00090777,87113.0,87097.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766559139744,0.01239637,87113.0,87097.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766559145151,0.01239637,87113.0,87096.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559148156,0.01239637,87113.0,87096.0,0.0690106]
["bitfinex-derivatives","BTCF0:USTF0",1766559149651,0.00090777,87113.0,87096.0,0.0690106]
["bitfinex-derivatives","BTCF0:USTF0",1766559150265,0.00090777,87113.0,87096.0,0.11025521]
["bitfinex-derivatives","BTCF0:USTF0",1766559158261,0.0114886,87112.0,87096.0,0.09876461]
["bitfinex-derivatives","BTCF0:USTF0",1766559160157,0.0114882,87116.0,87100.0,0.09977598]
["bitfinex-derivatives","BTCF0:USTF0",1766559160352,0.0689682,87116.0,87100.0,0.09977598]
["bitfinex-derivatives","BTCF0:USTF0",1766559160552,0.0689682,87116.0,87099.0,0.04124461]
["bitfinex-derivatives","BTCF0:USTF0",1766559160754,0.0413838,87127.0,87096.0,0.0690107]
["bitfinex-derivatives","BTCF0:USTF0",1766559160755,0.011487,87124.0,87100.0,0.14102059]
["bitfinex-derivatives","BTCF0:USTF0",1766559160963,0.09977598,87120.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559161154,0.05748,87123.0,87103.0,0.05765223]
["bitfinex-derivatives","BTCF0:USTF0",1766559161355,0.05748,87123.0,87106.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766559162763,0.0689672,87123.0,87103.0,0.05765223]
["bitfinex-derivatives","BTCF0:USTF0",1766559163468,0.0114879,87117.0,87103.0,0.05765223]
["bitfinex-derivatives","BTCF0:USTF0",1766559165765,0.0114879,87117.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559165958,0.0114879,87117.0,87104.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559175068,0.0114883,87115.0,87104.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559176367,0.09977598,87114.0,87103.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559176670,0.09977598,87108.0,87095.0,0.04124461]
["bitfinex-derivatives","BTCF0:USTF0",1766559176867,0.09977598,87108.0,87093.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1766559178869,0.09977598,87108.0,87093.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766559179270,0.11126518,87108.0,87093.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766559179457,0.0114892,87108.0,87093.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766559184074,0.11126588,87103.0,87085.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766559184274,0.09977598,87100.0,87088.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766559185563,0.09977598,87100.0,87085.0,0.03997223]
["bitfinex-derivatives","BTCF0:USTF0",1766559186174,0.09977598,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766559186379,0.0114917,87089.0,87078.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766559187179,0.0114924,87083.0,87075.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559187364,0.09977598,87085.0,87075.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559187969,0.011492,87087.0,87075.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559188477,0.0114927,87082.0,87061.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766559188673,0.011493,87079.0,87062.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766559188878,0.0114934,87076.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766559189075,0.0114934,87076.0,87054.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766559189471,0.0186134,87076.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559192378,0.0114948,87065.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559192573,0.0114952,87062.0,87047.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766559193686,0.0114957,87059.0,87047.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766559194181,0.0114957,87059.0,87047.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766559194679,0.0114957,87059.0,87047.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766559195274,0.0114957,87059.0,87046.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766559195586,0.0114957,87059.0,87039.0,0.00013936]
["bitfinex-derivatives","BTCF0:USTF0",1766559195776,0.0114957,87059.0,87037.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766559195972,0.011496,87056.0,87037.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766559196178,0.011496,87056.0,87037.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766559196483,0.00017223,87063.0,87037.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766559196689,0.00012648,87062.0,87036.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766559197185,0.0114962,87055.0,87037.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766559197685,0.0114966,87052.0,87037.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766559198290,0.0114966,87052.0,87034.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559198673,0.0114966,87052.0,87034.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766559198877,0.011497,87049.0,87034.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766559199178,0.0114,87055.0,87034.0,0.03036646]
["bitfinex-derivatives","BTCF0:USTF0",1766559199179,0.0114974,87046.0,87034.0,0.03036646]
["bitfinex-derivatives","BTCF0:USTF0",1766559199372,0.0114974,87046.0,87034.0,0.02036646]
["bitfinex-derivatives","BTCF0:USTF0",1766559199789,0.0114966,87052.0,87027.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766559199991,0.0114973,87046.0,87027.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766559200201,0.0114973,87046.0,87027.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766559200798,0.0114973,87046.0,87027.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766559201189,0.0114973,87046.0,87023.0,0.00743856]
["bitfinex-derivatives","BTCF0:USTF0",1766559201396,0.0114973,87046.0,87027.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766559201595,0.00768,87047.0,87011.0,0.06180232]
["bitfinex-derivatives","BTCF0:USTF0",1766559201801,0.0114985,87037.0,87011.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766559201996,0.011499,87034.0,87011.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766559202202,0.011499,87034.0,87011.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766559202403,0.011499,87034.0,87012.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766559202702,0.011499,87034.0,87011.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766559203707,0.0114994,87031.0,87011.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766559203905,0.00017233,87030.0,87011.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766559204204,0.00017233,87030.0,87011.0,0.0171019]
["bitfinex-derivatives","BTCF0:USTF0",1766559204406,0.00017233,87030.0,87012.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766559204592,0.00017233,87030.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766559206404,0.00017233,87030.0,87012.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766559206405,0.00017233,87030.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766559208308,0.00017233,87030.0,87012.0,0.0167817]
["bitfinex-derivatives","BTCF0:USTF0",1766559211901,0.00017233,87030.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766559213009,0.00017233,87030.0,87012.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766559213206,0.00017233,87030.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766559213609,0.00017233,87030.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766559216509,0.00013097,87046.0,87014.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766559216810,0.0114976,87044.0,87014.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766559217000,0.0187376,87044.0,87014.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766559217200,0.00724,87044.0,87014.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766559217713,0.00013097,87046.0,87014.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766559218314,0.00013097,87046.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766559218816,0.00013097,87046.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766559219713,0.00013097,87046.0,87036.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766559222112,9.7e-07,87046.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766559226819,0.05756,87052.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766559227020,0.05756,87052.0,87032.0,0.01167143]
["bitfinex-derivatives","BTCF0:USTF0",1766559227223,0.0114967,87051.0,87032.0,0.01167143]
["bitfinex-derivatives","BTCF0:USTF0",1766559227713,0.00017233,87050.0,87032.0,0.01167143]
["bitfinex-derivatives","BTCF0:USTF0",1766559228027,0.00017233,87050.0,87005.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1766559228028,0.0114981,87040.0,87020.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1766559228211,0.10001772,87050.0,87020.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1766559228212,0.0114986,87037.0,87020.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1766559228408,0.0114986,87037.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766559228409,0.00716,87037.0,87013.0,0.09850824]
["bitfinex-derivatives","BTCF0:USTF0",1766559228622,0.00716,87037.0,87013.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559229021,0.00716,87037.0,87016.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559229726,0.00716,87037.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766559234829,0.00017233,87050.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766559235025,1.47792,87049.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766559236125,0.0114978,87043.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766559236528,1.47792,87049.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766559237121,1.47792,87049.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766559237330,1.47792,87049.0,87022.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766559237829,1.47792,87049.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766559238327,0.011498,87041.0,87022.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766559238815,0.011498,87041.0,87022.0,0.0419005]
["bitfinex-derivatives","BTCF0:USTF0",1766559239019,0.069058,87041.0,87022.0,0.0419005]
["bitfinex-derivatives","BTCF0:USTF0",1766559240632,0.05756,87041.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766559241933,0.011498,87042.0,87022.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766559242535,0.011498,87042.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766559247937,0.09994202,87040.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766559248732,0.10011435,87050.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766559248936,0.10011435,87050.0,87016.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559248937,0.09994202,87050.0,87031.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1766559249135,0.0114958,87058.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766559249326,0.09994202,87050.0,87032.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1766559249528,0.09994202,87050.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766559249729,0.09994202,87042.0,87029.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766559250328,0.09994202,87042.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559250529,0.09994202,87042.0,87028.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766559252841,0.09994202,87042.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559253229,0.11143992,87042.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559255147,0.09994202,87042.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559255447,0.15750202,87042.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559256558,0.15750202,87042.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766559256753,0.15750202,87042.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559258154,0.15750202,87042.0,87027.0,0.01167213]
["bitfinex-derivatives","BTCF0:USTF0",1766559259758,0.05756,87042.0,87027.0,0.01167213]
["bitfinex-derivatives","BTCF0:USTF0",1766559264056,0.09994202,87040.0,87027.0,0.01167213]
["bitfinex-derivatives","BTCF0:USTF0",1766559265458,0.09994202,87040.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766559265658,0.05756,87042.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766559265866,0.05756,87042.0,87033.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766559269866,0.05756,87042.0,87029.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766559270768,0.05756,87042.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559272060,0.05756,87042.0,87027.0,0.04112057]
["bitfinex-derivatives","BTCF0:USTF0",1766559272462,0.09994202,87040.0,87027.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559275868,0.05756,87042.0,87027.0,0.01167213]
["bitfinex-derivatives","BTCF0:USTF0",1766559276068,0.05756,87042.0,87028.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1766559277377,0.05756,87042.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766559277568,0.05756,87042.0,87029.0,0.05244774]
["bitfinex-derivatives","BTCF0:USTF0",1766559278278,0.05756,87042.0,87030.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1766559279178,0.05756,87042.0,87031.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1766559280277,0.0114964,87053.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766559280479,0.0114964,87053.0,87035.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766559280672,0.01428,87054.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766559281473,0.01428,87054.0,87035.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766559281474,0.01445233,87054.0,87035.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766559281680,0.01445233,87054.0,87042.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766559281881,0.01445233,87054.0,87042.0,0.05244594]
["bitfinex-derivatives","BTCF0:USTF0",1766559282073,0.01445233,87054.0,87042.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766559282875,0.05756,87061.0,87043.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559283382,0.05756,87061.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766559283981,0.05773233,87061.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766559285385,0.05773233,87061.0,87049.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766559285573,0.05773233,87061.0,87043.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559285574,0.05773233,87061.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766559285774,0.05756,87073.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559285974,0.05756,87073.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766559286885,0.05767456,87073.0,87056.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766559288679,0.05767456,87073.0,87060.0,0.09994202]
["bitfinex-derivatives","BTCF0:USTF0",1766559288880,1.4776928,87080.0,87061.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766559289080,1.5352928,87080.0,87061.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766559289582,0.0114932,87077.0,87061.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766559291585,1.5238,87080.0,87061.0,0.0690953]
["bitfinex-derivatives","BTCF0:USTF0",1766559291987,0.0114921,87086.0,87061.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766559292286,0.0576,87085.0,87065.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559293186,0.0576,87085.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559303897,0.0114921,87086.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559305494,0.05756,87085.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559316192,0.05756,87085.0,87066.0,0.05244284]
["bitfinex-derivatives","BTCF0:USTF0",1766559317501,0.0114927,87082.0,87066.0,0.04094824]
["bitfinex-derivatives","BTCF0:USTF0",1766559317698,0.0114924,87083.0,87064.0,0.04123456]
["bitfinex-derivatives","BTCF0:USTF0",1766559317906,0.05756,87085.0,87058.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766559318200,0.05756,87085.0,87056.0,0.0408959]
["bitfinex-derivatives","BTCF0:USTF0",1766559318701,0.00017233,87079.0,87062.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559319290,0.00017233,87079.0,87056.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766559319291,0.0114936,87075.0,87056.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766559320306,0.0114936,87075.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559324498,0.0114939,87072.0,87055.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766559325305,0.0114939,87072.0,87052.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766559325505,0.0114939,87072.0,87053.0,0.01381233]
["bitfinex-derivatives","BTCF0:USTF0",1766559326101,0.0114939,87072.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766559332317,0.0114935,87075.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766559333016,0.0114938,87073.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766559333717,0.0114942,87070.0,87054.0,0.0277362]
["bitfinex-derivatives","BTCF0:USTF0",1766559334615,0.0114938,87073.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766559336116,0.0114938,87073.0,87056.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766559347826,0.0114938,87073.0,87058.0,0.04127531]
["bitfinex-derivatives","BTCF0:USTF0",1766559348325,0.0114938,87073.0,87059.0,0.04127531]
["bitfinex-derivatives","BTCF0:USTF0",1766559348726,0.0114938,87073.0,87058.0,0.04127531]
["bitfinex-derivatives","BTCF0:USTF0",1766559349227,0.0114938,87073.0,87059.0,0.04127531]
["bitfinex-derivatives","BTCF0:USTF0",1766559350535,0.0114941,87071.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559351223,0.0114936,87074.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559351629,0.011494,87072.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559354334,0.0114935,87075.0,87057.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766559354633,0.0162534,87076.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559354838,0.02511234,87075.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559355027,0.0162534,87076.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559355333,0.02511232,87075.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559355535,0.0162534,87076.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559355735,0.0251118,87075.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559355939,0.0162534,87076.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559356140,0.0251118,87075.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559356435,0.0162534,87076.0,87059.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766559356636,0.02511137,87075.0,87059.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766559356936,0.0114938,87073.0,87056.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559364743,0.0114935,87075.0,87057.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766559373640,0.0114938,87073.0,87057.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766559386181,0.0114938,87073.0,87057.0,0.05278444]
["bitfinex-derivatives","BTCF0:USTF0",1766559394192,0.0114938,87073.0,87057.0,0.04128864]
["bitfinex-derivatives","BTCF0:USTF0",1766559394788,0.0114944,87069.0,87057.0,0.04128864]
["bitfinex-derivatives","BTCF0:USTF0",1766559395687,0.00476,87076.0,87055.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559396786,0.0114957,87059.0,87056.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559397279,0.011495,87064.0,87043.0,0.06186018]
["bitfinex-derivatives","BTCF0:USTF0",1766559397484,0.09986554,87060.0,87043.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766559398077,0.0114956,87059.0,87044.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766559398280,0.0114973,87046.0,87043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559398482,0.0114977,87044.0,87035.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1766559398679,0.011498,87041.0,87035.0,0.01794549]
["bitfinex-derivatives","BTCF0:USTF0",1766559398887,0.0114984,87039.0,87035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559399088,0.0114979,87042.0,87035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559401287,0.0114974,87046.0,87035.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559402193,0.0114974,87046.0,87034.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766559402490,0.011497,87049.0,87034.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766559402686,0.09986554,87050.0,87034.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766559404196,0.0114975,87045.0,87034.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766559404399,0.09986554,87050.0,87034.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766559405195,0.0114977,87044.0,87034.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766559406282,0.09986554,87050.0,87030.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559406283,0.0114984,87038.0,87030.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559406498,0.0114982,87039.0,87030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559411605,0.09986554,87040.0,87030.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559413002,0.0115,87026.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766559413206,0.0115001,87026.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559414102,0.0114996,87029.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559414801,0.0114999,87027.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559415699,0.0114995,87030.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559416009,0.00017233,87033.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559419198,0.0114992,87032.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559420004,0.0114996,87029.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559420204,0.0115,87026.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559422219,0.02624,87032.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559422414,0.0115001,87025.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559422618,0.0115007,87021.0,87004.0,0.00014773]
["bitfinex-derivatives","BTCF0:USTF0",1766559422806,0.09986554,87020.0,87005.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1766559424412,0.0115002,87025.0,87005.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1766559424616,0.0114996,87029.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766559425030,0.11136494,87030.0,87007.0,0.01173227]
["bitfinex-derivatives","BTCF0:USTF0",1766559425515,0.0114994,87030.0,87007.0,0.01173227]
["bitfinex-derivatives","BTCF0:USTF0",1766559425718,0.11136494,87030.0,87007.0,0.01173227]
["bitfinex-derivatives","BTCF0:USTF0",1766559427216,0.0114994,87030.0,87007.0,0.01173227]
["bitfinex-derivatives","BTCF0:USTF0",1766559427523,0.11136494,87030.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766559429219,0.05756,87030.0,87014.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766559430410,0.15742554,87030.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766559431922,0.05756,87030.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766559432520,0.05756,87030.0,87013.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766559441136,0.05756,87030.0,87013.0,0.07336188]
["bitfinex-derivatives","BTCF0:USTF0",1766559442143,0.05756,87030.0,87014.0,0.06186018]
["bitfinex-derivatives","BTCF0:USTF0",1766559443539,0.05756,87030.0,87014.0,0.11942018]
["bitfinex-derivatives","BTCF0:USTF0",1766559446638,0.05756,87030.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766559449137,0.00017233,87033.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766559449441,0.00017233,87033.0,87014.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559449629,0.00229746,87053.0,87021.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766559449829,0.0114973,87047.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766559450029,0.0114975,87045.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766559450230,0.05756,87044.0,87022.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766559450638,0.00017233,87042.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559453340,0.01167023,87042.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559463452,0.00017233,87042.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766559463645,0.01167023,87042.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766559469059,0.01167023,87042.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559470454,0.01167023,87042.0,87024.0,0.01167243]
["bitfinex-derivatives","BTCF0:USTF0",1766559475256,0.00017233,87042.0,87024.0,0.01167243]
["bitfinex-derivatives","BTCF0:USTF0",1766559476356,0.00017233,87042.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766559476652,0.00017233,87042.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766559476854,0.00229746,87053.0,87028.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559477150,0.00229746,87053.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559477151,0.00229746,87053.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766559477457,0.0086,87067.0,87044.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766559477658,0.0086,87067.0,87045.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766559477855,0.0086,87067.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559477856,0.011495,87064.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559479860,0.00017233,87065.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559479861,0.00017233,87065.0,87048.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766559480249,0.00017233,87065.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766559481857,0.00017233,87065.0,87047.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559482060,0.00017233,87065.0,87048.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766559483052,0.00017233,87065.0,87048.0,0.01081233]
["bitfinex-derivatives","BTCF0:USTF0",1766559483260,0.00017233,87065.0,87048.0,0.02230933]
["bitfinex-derivatives","BTCF0:USTF0",1766559489464,0.00017233,87065.0,87048.0,0.01166933]
["bitfinex-derivatives","BTCF0:USTF0",1766559489761,0.00017233,87065.0,87049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766559498169,0.00017233,87065.0,87050.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766559499373,0.00017233,87065.0,87050.0,0.11136939]
["bitfinex-derivatives","BTCF0:USTF0",1766559499676,0.00017233,87065.0,87052.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766559502978,0.00017233,87065.0,87049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766559503165,0.01166723,87065.0,87049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766559503667,0.00017233,87065.0,87049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766559503868,0.00017233,87065.0,87050.0,0.09987259]
["bitfinex-derivatives","BTCF0:USTF0",1766559504779,0.011495,87064.0,87050.0,0.09987259]
["bitfinex-derivatives","BTCF0:USTF0",1766559505374,0.011495,87064.0,87049.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766559506178,0.011495,87064.0,87049.0,0.0739501]
["bitfinex-derivatives","BTCF0:USTF0",1766559507668,0.00017233,87065.0,87049.0,0.0739501]
["bitfinex-derivatives","BTCF0:USTF0",1766559508381,0.011495,87064.0,87050.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559509284,0.011495,87064.0,87051.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559510381,0.0114954,87061.0,87051.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559510679,0.0114957,87059.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559511281,0.0114952,87063.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559513382,0.0114955,87061.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559514287,0.0114957,87059.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559518997,0.0114951,87064.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559527195,0.00017233,87065.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559528502,0.01166723,87065.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559529101,0.0114952,87062.0,87052.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766559530104,0.0114952,87062.0,87051.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559530296,0.0114952,87062.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559530902,0.0114956,87060.0,87051.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559531101,0.0114956,87060.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559531602,0.0114956,87060.0,87051.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559531802,0.0114956,87060.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559532306,0.00017233,87065.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559533208,0.011495,87064.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559533804,0.0114953,87062.0,87051.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559534007,0.0114953,87062.0,87051.0,0.0988701]
["bitfinex-derivatives","BTCF0:USTF0",1766559541512,0.0114953,87062.0,87051.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559541812,0.0114953,87062.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559542112,0.11136789,87062.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559542412,0.0114953,87062.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559542611,0.11136789,87062.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559542809,0.0114953,87062.0,87052.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559544016,0.09987259,87062.0,87051.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559544215,0.0114958,87058.0,87048.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766559547919,0.0114954,87061.0,87048.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766559548117,0.09987259,87060.0,87048.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766559553524,0.05769233,87065.0,87048.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766559554129,0.06918723,87065.0,87048.0,0.06918933]
["bitfinex-derivatives","BTCF0:USTF0",1766559558222,0.06918723,87065.0,87048.0,0.01166933]
["bitfinex-derivatives","BTCF0:USTF0",1766559558429,0.06918723,87065.0,87049.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766559562928,0.05769233,87065.0,87050.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766559563131,0.05769233,87065.0,87049.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766559563132,0.04269233,87065.0,87049.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766559563330,0.05752,87068.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766559563525,1.4774137,87074.0,87049.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766559563729,1.4774137,87074.0,87052.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559563730,0.05752,87073.0,87052.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559564328,0.00017233,87071.0,87052.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559565229,0.00017233,87071.0,87056.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766559565430,0.00017233,87071.0,87057.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766559570332,0.00017233,87071.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766559572133,0.00017233,87071.0,87057.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766559576442,0.00017233,87071.0,87057.0,0.0551758]
["bitfinex-derivatives","BTCF0:USTF0",1766559579748,0.00017233,87071.0,87057.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766559583351,0.05752,87073.0,87057.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766559584253,0.011494,87072.0,87057.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766559600159,0.05752,87076.0,87058.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766559600359,0.0114936,87075.0,87058.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766559600869,0.0114931,87078.0,87060.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766559601052,0.0690127,87082.0,87062.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766559601360,0.00017233,87081.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559601759,0.0114928,87080.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559602762,0.0114928,87080.0,87064.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766559602960,0.00017233,87081.0,87065.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766559603258,0.00017233,87081.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559603460,0.0114919,87088.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559603762,0.05752,87091.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559604164,0.0114919,87088.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766559604363,0.00017233,87087.0,87065.0,0.0535747]
["bitfinex-derivatives","BTCF0:USTF0",1766559605257,0.00017233,87087.0,87068.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766559606350,0.011492,87086.0,87066.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559606864,0.0114924,87083.0,87066.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559607461,0.0114924,87083.0,87065.0,0.0834301]
["bitfinex-derivatives","BTCF0:USTF0",1766559607857,0.0114924,87083.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559613965,0.0114924,87083.0,87066.0,0.0988701]
["bitfinex-derivatives","BTCF0:USTF0",1766559616470,0.0114924,87083.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559616974,0.0114924,87083.0,87066.0,0.0988701]
["bitfinex-derivatives","BTCF0:USTF0",1766559618672,0.0114928,87081.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559619164,0.09983887,87080.0,87064.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559619367,0.09983887,87080.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559620275,0.0114932,87077.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559623983,0.0114932,87077.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559624179,0.0114932,87077.0,87064.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1766559628883,0.09983887,87080.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559629086,0.0114942,87070.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559630088,0.09983887,87080.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559630587,0.0114934,87076.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559630774,0.09983887,87080.0,87064.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766559631286,0.09983887,87080.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559631581,0.0114931,87079.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559631786,0.0114934,87076.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559634690,0.0114937,87074.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559636491,0.09983887,87073.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559637091,0.0114937,87074.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559638288,0.0114933,87077.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559638591,0.11133177,87080.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559639394,0.0114932,87077.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559641491,0.0114936,87075.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559642389,0.0114939,87073.0,87061.0,0.0413501]
["bitfinex-derivatives","BTCF0:USTF0",1766559642596,0.0114939,87073.0,87057.0,0.11938018]
["bitfinex-derivatives","BTCF0:USTF0",1766559642796,0.0114939,87073.0,87057.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559642997,0.09983887,87080.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766559643398,0.11133177,87080.0,87060.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766559643598,0.11133177,87080.0,87060.0,0.01166773]
["bitfinex-derivatives","BTCF0:USTF0",1766559644498,0.11133177,87080.0,87062.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766559644700,0.09983887,87080.0,87064.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766559646401,0.0114924,87084.0,87060.0,0.1000112]
["bitfinex-derivatives","BTCF0:USTF0",1766559646601,0.05752,87081.0,87067.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766559646898,0.0114924,87084.0,87068.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559649607,0.11133187,87080.0,87068.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559649993,0.0114932,87078.0,87068.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559650195,0.0114935,87076.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559650393,0.0114937,87074.0,87065.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1766559650598,0.0114937,87074.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559650799,0.09983887,87075.0,87060.0,0.01166783]
["bitfinex-derivatives","BTCF0:USTF0",1766559651093,0.0114933,87077.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559652607,0.09983887,87080.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559653307,0.0114935,87076.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559653508,0.011493,87079.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559654912,0.011493,87079.0,87063.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766559655102,0.011493,87079.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559655802,0.0114933,87077.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559656111,0.0114936,87075.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559656311,0.05769233,87087.0,87060.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559656312,0.11133277,87072.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559658313,0.0114939,87072.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559658612,0.09983887,87071.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559660107,0.0114939,87072.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559660309,0.09983887,87071.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559661524,0.0114939,87072.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559661821,0.0114939,87072.0,87060.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766559662008,0.00017233,87087.0,87063.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766559662210,0.0114926,87082.0,87065.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766559662506,0.0114922,87085.0,87067.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766559662908,0.0258,87086.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766559663125,0.0372921,87086.0,87068.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766559664411,0.0114921,87086.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766559664818,0.00017233,87087.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766559665619,0.00017233,87087.0,87071.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766559669428,0.01166423,87087.0,87071.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766559671417,0.01166423,87087.0,87068.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766559672430,0.01166423,87087.0,87068.0,0.11714018]
["bitfinex-derivatives","BTCF0:USTF0",1766559672618,0.0114923,87085.0,87072.0,0.04118398]
["bitfinex-derivatives","BTCF0:USTF0",1766559673129,0.00017233,87087.0,87072.0,0.04118398]
["bitfinex-derivatives","BTCF0:USTF0",1766559673328,0.00017233,87087.0,87071.0,0.04118398]
["bitfinex-derivatives","BTCF0:USTF0",1766559674232,0.0114926,87082.0,87071.0,0.04118398]
["bitfinex-derivatives","BTCF0:USTF0",1766559675227,0.00017233,87087.0,87071.0,0.04118398]
["bitfinex-derivatives","BTCF0:USTF0",1766559675228,0.0114933,87077.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559675428,0.0114936,87075.0,87069.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559675631,0.09983887,87080.0,87069.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559675834,0.11133187,87080.0,87069.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559676128,0.011493,87080.0,87069.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559676326,0.0114921,87086.0,87069.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559684033,0.0114921,87086.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766559685039,0.00017233,87087.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766559685330,0.0114921,87086.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766559685526,0.00017233,87087.0,87075.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766559689236,0.05752,87090.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766559689625,0.0114919,87088.0,87069.0,0.0690143]
["bitfinex-derivatives","BTCF0:USTF0",1766559690138,0.00017233,87087.0,87069.0,0.0690143]
["bitfinex-derivatives","BTCF0:USTF0",1766559691438,0.00017233,87087.0,87069.0,0.13087448]
["bitfinex-derivatives","BTCF0:USTF0",1766559692838,0.00017233,87087.0,87069.0,0.11938018]
["bitfinex-derivatives","BTCF0:USTF0",1766559693043,0.0114927,87082.0,87069.0,0.11938018]
["bitfinex-derivatives","BTCF0:USTF0",1766559693540,0.0114927,87082.0,87069.0,0.06186018]
["bitfinex-derivatives","BTCF0:USTF0",1766559693728,0.0114927,87082.0,87070.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559694233,0.0114934,87076.0,87069.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766559694438,0.00017233,87087.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559694638,0.0114936,87075.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559696843,0.0114931,87079.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559697838,0.0114925,87083.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559698044,0.0114925,87083.0,87063.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1766559698438,0.01166433,87087.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559698641,0.0114924,87084.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559700041,0.00017233,87087.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559700242,0.0114931,87078.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559702740,0.0114935,87076.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559702947,0.0114937,87074.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559703149,0.0114937,87074.0,87064.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559706643,0.0114931,87078.0,87064.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559709352,0.0114927,87081.0,87064.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559710046,0.01166423,87087.0,87064.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559710253,0.0114923,87084.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766559711452,0.0114923,87084.0,87068.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766559711747,0.00017233,87087.0,87064.0,0.09869041]
["bitfinex-derivatives","BTCF0:USTF0",1766559711953,0.00017233,87087.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766559712152,0.0114918,87089.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766559713155,0.0001149,87088.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766559713753,0.0001149,87088.0,87072.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766559713957,0.0001149,87088.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766559715654,0.0114908,87095.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766559716049,0.0114908,87095.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766559719058,0.0114913,87092.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766559719358,1.46564,87096.0,87073.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766559719558,0.0114916,87090.0,87073.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766559722256,0.0114919,87087.0,87073.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766559724664,0.0114916,87090.0,87073.0,0.0411337]
["bitfinex-derivatives","BTCF0:USTF0",1766559726067,0.0114911,87094.0,87073.0,0.0411337]
["bitfinex-derivatives","BTCF0:USTF0",1766559727570,0.0114911,87094.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766559730069,1.46564,87096.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766559730262,1.46564,87096.0,87078.0,0.01166533]
["bitfinex-derivatives","BTCF0:USTF0",1766559730569,1.46564,87096.0,87081.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766559731265,1.46564,87096.0,87078.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559733271,1.46564,87096.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559734167,0.05752,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559734760,0.05752,87097.0,87082.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766559739276,0.0114882,87115.0,87078.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766559739277,0.09980939,87110.0,87087.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766559739575,0.05752,87109.0,87087.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766559739984,0.0114897,87105.0,87084.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766559741578,0.0114897,87105.0,87086.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766559742680,0.0114891,87108.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766559742981,0.0114895,87106.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766559744181,0.0114895,87106.0,87090.0,0.09980939]
["bitfinex-derivatives","BTCF0:USTF0",1766559744478,0.0114895,87106.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766559747789,0.0114895,87106.0,87090.0,0.09980939]
["bitfinex-derivatives","BTCF0:USTF0",1766559748282,0.069009,87109.0,87091.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766559748585,0.05752,87109.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766559749373,0.05752,87109.0,87090.0,0.11130079]
["bitfinex-derivatives","BTCF0:USTF0",1766559749573,0.069009,87109.0,87090.0,0.11130079]
["bitfinex-derivatives","BTCF0:USTF0",1766559749773,0.05752,87109.0,87087.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766559750990,0.0114891,87108.0,87087.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766559751574,0.0114895,87106.0,87087.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766559755083,0.069009,87109.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766559756183,0.0114893,87107.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766559758986,0.0114893,87107.0,87089.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766559760387,0.05752,87109.0,87086.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766559761086,0.05752,87109.0,87085.0,0.04117041]
["bitfinex-derivatives","BTCF0:USTF0",1766559761087,0.0114896,87105.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766559762986,0.0114892,87108.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766559764786,0.05752,87109.0,87090.0,0.09980939]
["bitfinex-derivatives","BTCF0:USTF0",1766559764989,0.05752,87109.0,87094.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766559765289,0.05752,87109.0,87094.0,0.048091]
["bitfinex-derivatives","BTCF0:USTF0",1766559766081,0.05752,87109.0,87094.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766559766993,0.0114892,87108.0,87094.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766559770796,0.0114887,87112.0,87094.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766559770996,0.00229588,87113.0,87094.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559771694,0.00229588,87113.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766559774192,0.00229588,87113.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766559774395,0.00229588,87113.0,87100.0,0.11129959]
["bitfinex-derivatives","BTCF0:USTF0",1766559775296,0.00229588,87113.0,87100.0,0.09980939]
["bitfinex-derivatives","BTCF0:USTF0",1766559775497,0.05752,87115.0,87100.0,0.09980939]
["bitfinex-derivatives","BTCF0:USTF0",1766559777786,0.05752,87115.0,87096.0,0.01166282]
["bitfinex-derivatives","BTCF0:USTF0",1766559778601,0.0114885,87114.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559781603,0.05752,87115.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559782500,0.0114891,87108.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559782904,0.0114887,87112.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559783605,0.0690082,87115.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559784104,0.0114886,87113.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559784699,0.05752,87115.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559786207,0.0114888,87111.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559791610,0.0114891,87108.0,87096.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559794109,0.0114891,87108.0,87094.0,0.07969041]
["bitfinex-derivatives","BTCF0:USTF0",1766559796620,0.00017186,87110.0,87094.0,0.07969041]
["bitfinex-derivatives","BTCF0:USTF0",1766559796919,0.011489,87109.0,87094.0,0.07969041]
["bitfinex-derivatives","BTCF0:USTF0",1766559798318,0.011489,87109.0,87095.0,0.04117041]
["bitfinex-derivatives","BTCF0:USTF0",1766559799320,0.00017186,87110.0,87095.0,0.04117041]
["bitfinex-derivatives","BTCF0:USTF0",1766559801421,0.00017186,87110.0,87096.0,0.04117041]
["bitfinex-derivatives","BTCF0:USTF0",1766559803521,0.00017186,87110.0,87097.0,0.04117041]
["bitfinex-derivatives","BTCF0:USTF0",1766559803922,0.00017186,87110.0,87098.0,0.04117041]
["bitfinex-derivatives","BTCF0:USTF0",1766559807231,0.011489,87109.0,87098.0,0.04117041]
["bitfinex-derivatives","BTCF0:USTF0",1766559807537,0.011489,87109.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559807724,0.00017186,87110.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559821640,0.011489,87109.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559821943,0.00017186,87110.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559822233,0.0114894,87106.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559823353,0.0114898,87103.0,87093.0,0.04117041]
["bitfinex-derivatives","BTCF0:USTF0",1766559823652,0.0114898,87103.0,87094.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559827660,0.0114894,87106.0,87094.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559834957,0.00017186,87110.0,87094.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766559835160,0.011491,87094.0,87085.0,0.11922066]
["bitfinex-derivatives","BTCF0:USTF0",1766559835351,0.011491,87094.0,87085.0,0.05501199]
["bitfinex-derivatives","BTCF0:USTF0",1766559835548,0.0114906,87097.0,87085.0,0.05501199]
["bitfinex-derivatives","BTCF0:USTF0",1766559836861,0.0114906,87097.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559841966,0.011491,87095.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559846071,0.0114901,87101.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559851976,0.0114901,87101.0,87082.0,0.01166472]
["bitfinex-derivatives","BTCF0:USTF0",1766559859278,0.0114901,87101.0,87084.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766559860582,0.05748,87102.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559860784,0.05748,87102.0,87086.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766559861480,0.06897,87102.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766559861786,0.0114903,87099.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559862776,0.0114903,87099.0,87082.0,0.01166472]
["bitfinex-derivatives","BTCF0:USTF0",1766559863887,0.09981159,87100.0,87082.0,0.01166472]
["bitfinex-derivatives","BTCF0:USTF0",1766559864087,0.09981159,87100.0,87084.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766559865488,0.11130189,87100.0,87084.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766559868987,0.11130189,87100.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559869490,0.0114905,87098.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559869690,0.09981159,87092.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559870793,0.09981159,87092.0,87082.0,0.04138968]
["bitfinex-derivatives","BTCF0:USTF0",1766559871183,0.09981159,87092.0,87083.0,0.04121746]
["bitfinex-derivatives","BTCF0:USTF0",1766559871380,0.09981159,87092.0,87082.0,0.02638968]
["bitfinex-derivatives","BTCF0:USTF0",1766559871694,0.0114914,87091.0,87082.0,0.01138968]
["bitfinex-derivatives","BTCF0:USTF0",1766559871889,0.0114918,87088.0,87077.0,0.06174066]
["bitfinex-derivatives","BTCF0:USTF0",1766559873383,0.0114918,87088.0,87076.0,0.11926066]
["bitfinex-derivatives","BTCF0:USTF0",1766559874299,0.09981159,87090.0,87076.0,0.11926066]
["bitfinex-derivatives","BTCF0:USTF0",1766559874600,0.11130319,87090.0,87076.0,0.11926066]
["bitfinex-derivatives","BTCF0:USTF0",1766559874800,0.0114916,87090.0,87076.0,0.11926066]
["bitfinex-derivatives","BTCF0:USTF0",1766559874995,0.11130319,87090.0,87076.0,0.11926066]
["bitfinex-derivatives","BTCF0:USTF0",1766559875191,0.0114919,87087.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559875692,0.09981159,87082.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559876800,0.0114919,87087.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559890702,0.09981159,87082.0,87072.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559890906,0.0114928,87081.0,87068.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559891104,0.0114928,87081.0,87068.0,0.02401222]
["bitfinex-derivatives","BTCF0:USTF0",1766559892698,0.0114928,87081.0,87068.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559892903,0.09981159,87080.0,87068.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559895505,0.09981159,87080.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766559897919,0.09981159,87080.0,87068.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559899406,0.0114921,87086.0,87068.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559899719,0.0114918,87088.0,87071.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766559900913,0.05752,87089.0,87071.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766559901108,0.01166362,87091.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766559901109,0.09981159,87090.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766559901412,0.15733159,87090.0,87071.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766559902813,0.15733159,87090.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766559903415,0.15733159,87090.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766559904315,0.00017222,87091.0,87070.0,0.09981159]
["bitfinex-derivatives","BTCF0:USTF0",1766559906222,0.00017222,87091.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766559906422,0.00017222,87091.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559907023,0.00017222,87091.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559910125,0.05752,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559910325,0.02523155,87096.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559910520,0.02523155,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559910721,0.02523155,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559910921,0.05752,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559911125,0.02523161,87096.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559911323,0.02523161,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559911524,0.02523161,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559911823,0.05769222,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559912123,0.02523197,87096.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559912425,0.02523197,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559912627,0.05769222,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559912628,0.02523197,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559912828,0.05769222,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559913028,0.0252323,87096.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559913327,0.0252323,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559913532,0.0252323,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559913738,0.05769222,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559913921,0.0252326,87096.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559914126,0.0252326,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559914432,0.0252326,87094.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559914633,0.05769222,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559914832,0.02523287,87096.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559915033,0.02523287,87095.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559915230,0.05769222,87097.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766559916746,0.05769222,87097.0,87083.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766559919750,0.00017222,87097.0,87083.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766559922955,0.00017222,87097.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559924147,0.00017222,87097.0,87078.0,0.09867657]
["bitfinex-derivatives","BTCF0:USTF0",1766559924450,0.0114908,87096.0,87078.0,0.11016957]
["bitfinex-derivatives","BTCF0:USTF0",1766559926049,0.0114911,87094.0,87078.0,0.09867657]
["bitfinex-derivatives","BTCF0:USTF0",1766559926244,0.00017222,87097.0,87077.0,0.04115657]
["bitfinex-derivatives","BTCF0:USTF0",1766559926455,0.00017222,87097.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559926652,0.0114918,87089.0,87079.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766559926843,0.0114918,87089.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559929545,0.0114918,87089.0,87075.0,0.04115657]
["bitfinex-derivatives","BTCF0:USTF0",1766559929749,0.0114918,87089.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559932249,0.00017222,87097.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559932250,0.0114911,87094.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559932650,0.00017222,87097.0,87078.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559932851,0.00017222,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559934057,0.00017222,87097.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766559934550,0.0114907,87096.0,87078.0,0.09867657]
["bitfinex-derivatives","BTCF0:USTF0",1766559935760,0.0114907,87096.0,87077.0,0.05264977]
["bitfinex-derivatives","BTCF0:USTF0",1766559936354,0.0114907,87096.0,87078.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766559936654,0.00017222,87097.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766559938755,0.00017222,87097.0,87078.0,0.07807657]
["bitfinex-derivatives","BTCF0:USTF0",1766559939458,0.0114908,87096.0,87079.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766559940663,0.0114908,87096.0,87078.0,0.04115657]
["bitfinex-derivatives","BTCF0:USTF0",1766559940961,0.0114908,87096.0,87080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559941362,0.0114908,87096.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559943468,0.0114908,87096.0,87078.0,0.04115657]
["bitfinex-derivatives","BTCF0:USTF0",1766559943766,0.0114912,87093.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559944063,0.00017222,87097.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559945159,0.00017222,87097.0,87082.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766559945965,2.22e-06,87097.0,87082.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766559949067,2.22e-06,87097.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559951267,0.0114908,87096.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559952169,2.22e-06,87097.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559952765,2.22e-06,87097.0,87081.0,0.0690127]
["bitfinex-derivatives","BTCF0:USTF0",1766559955461,2.22e-06,87097.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559958774,2.22e-06,87097.0,87079.0,0.04115657]
["bitfinex-derivatives","BTCF0:USTF0",1766559958973,0.0114907,87096.0,87080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559960470,2.22e-06,87097.0,87080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559960665,2.22e-06,87097.0,87079.0,0.04115657]
["bitfinex-derivatives","BTCF0:USTF0",1766559960865,2.22e-06,87097.0,87080.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559961176,2.22e-06,87097.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559961674,0.0114908,87096.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766559961870,0.0114914,87092.0,87078.0,0.04115657]
["bitfinex-derivatives","BTCF0:USTF0",1766559962071,0.0114923,87084.0,87073.0,0.04115657]
["bitfinex-derivatives","BTCF0:USTF0",1766559962272,0.01788,87083.0,87068.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559962475,0.01788,87083.0,87044.0,0.10314355]
["bitfinex-derivatives","BTCF0:USTF0",1766559962476,0.01788,87082.0,87054.0,0.0775021]
["bitfinex-derivatives","BTCF0:USTF0",1766559962665,0.011494,87072.0,87054.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766559962868,0.0114943,87069.0,87053.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766559963078,0.0114939,87073.0,87053.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1766559963372,0.00729222,87072.0,87054.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559965377,0.01878612,87072.0,87054.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559966677,0.00729222,87072.0,87054.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559970384,0.011494,87071.0,87054.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559974481,0.00729222,87072.0,87055.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766559974980,0.00729222,87072.0,87054.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559975293,0.01878612,87072.0,87054.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559979190,0.00729222,87072.0,87055.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766559984108,0.09987803,87070.0,87055.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766559987808,0.0114943,87069.0,87054.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559988307,0.09987803,87070.0,87054.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766559992110,0.09987803,87070.0,87055.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766559993511,0.09987803,87070.0,87055.0,0.05276142]
["bitfinex-derivatives","BTCF0:USTF0",1766559996813,0.01878612,87072.0,87055.0,0.05276142]
["bitfinex-derivatives","BTCF0:USTF0",1766559997015,0.09987803,87070.0,87055.0,0.05276142]
["bitfinex-derivatives","BTCF0:USTF0",1766559998814,0.11137233,87070.0,87055.0,0.04126532]
["bitfinex-derivatives","BTCF0:USTF0",1766560002014,0.0114943,87070.0,87055.0,0.04126532]
["bitfinex-derivatives","BTCF0:USTF0",1766560002221,0.11137233,87070.0,87055.0,0.04126532]
["bitfinex-derivatives","BTCF0:USTF0",1766560002627,0.0114946,87067.0,87055.0,0.04126532]
["bitfinex-derivatives","BTCF0:USTF0",1766560002806,0.09987803,87065.0,87043.0,0.08240086]
["bitfinex-derivatives","BTCF0:USTF0",1766560003008,0.0114966,87052.0,87036.0,0.08240086]
["bitfinex-derivatives","BTCF0:USTF0",1766560003206,0.09987803,87050.0,87032.0,0.0690191]
["bitfinex-derivatives","BTCF0:USTF0",1766560003920,0.10005036,87050.0,87032.0,0.06919143]
["bitfinex-derivatives","BTCF0:USTF0",1766560005515,0.10005036,87050.0,87032.0,0.01167143]
["bitfinex-derivatives","BTCF0:USTF0",1766560008020,0.10005036,87050.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766560010229,0.00017233,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560010428,0.10005036,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560011326,0.10005036,87050.0,87036.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766560029449,0.11154716,87050.0,87032.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1766560030146,0.11154716,87050.0,87032.0,0.07350706]
["bitfinex-derivatives","BTCF0:USTF0",1766560030647,0.0114972,87048.0,87032.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1766560031149,0.10005036,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560031150,0.0114974,87046.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560031334,0.0114974,87046.0,87032.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1766560032349,0.0114974,87046.0,87034.0,0.06183563]
["bitfinex-derivatives","BTCF0:USTF0",1766560036949,0.01166913,87050.0,87034.0,0.06183563]
["bitfinex-derivatives","BTCF0:USTF0",1766560037649,0.11154716,87050.0,87034.0,0.06183563]
["bitfinex-derivatives","BTCF0:USTF0",1766560038957,0.0114971,87048.0,87034.0,0.06183563]
["bitfinex-derivatives","BTCF0:USTF0",1766560040961,0.0114971,87048.0,87035.0,0.06183563]
["bitfinex-derivatives","BTCF0:USTF0",1766560052174,0.00017233,87050.0,87032.0,0.07350706]
["bitfinex-derivatives","BTCF0:USTF0",1766560052470,0.00017233,87050.0,87032.0,0.01167143]
["bitfinex-derivatives","BTCF0:USTF0",1766560053270,0.01752,87057.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560053464,0.01752,87057.0,87032.0,0.06200796]
["bitfinex-derivatives","BTCF0:USTF0",1766560053866,0.011496,87057.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766560054174,0.00017233,87055.0,87040.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766560054375,0.00017233,87055.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560057077,0.0114951,87063.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766560058078,0.00017233,87062.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560058378,0.00017233,87062.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766560063581,0.00017233,87062.0,87045.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560063781,0.00017233,87062.0,87049.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766560064082,0.00017233,87062.0,87050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766560066268,2.33e-06,87062.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766560066483,0.0114939,87073.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766560066673,0.02549335,87072.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766560066875,0.0114933,87077.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766560067075,0.0114937,87074.0,87050.0,0.0416967]
["bitfinex-derivatives","BTCF0:USTF0",1766560067477,0.00017233,87071.0,87050.0,0.0416967]
["bitfinex-derivatives","BTCF0:USTF0",1766560068781,0.00017233,87071.0,87050.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1766560068987,0.00017233,87071.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766560068988,2.33e-06,87071.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766560069176,1.46608,87079.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766560069575,1.46608,87079.0,87060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766560069986,1.477573,87079.0,87060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766560070581,0.011493,87079.0,87060.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766560070888,0.0114925,87083.0,87060.0,0.0687354]
["bitfinex-derivatives","BTCF0:USTF0",1766560071081,0.0114925,87083.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560075202,0.011492,87087.0,87063.0,0.01166733]
["bitfinex-derivatives","BTCF0:USTF0",1766560075394,0.011492,87087.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766560075786,0.0114924,87084.0,87067.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766560076792,0.0114928,87081.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560076991,0.05752,87088.0,87063.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560077193,0.05752,87088.0,87063.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766560077395,0.0114936,87074.0,87039.0,0.08240086]
["bitfinex-derivatives","BTCF0:USTF0",1766560077591,0.0114962,87055.0,87040.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766560077792,0.0114962,87055.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766560077989,0.0114962,87055.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766560078199,0.0114957,87059.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766560078399,0.00017233,87055.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560079203,0.00017233,87055.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766560079600,0.00017233,87055.0,87042.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766560080806,0.00017233,87055.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766560081014,0.00017233,87055.0,87042.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766560081203,0.00017233,87055.0,87043.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766560086406,0.00017233,87055.0,87043.0,0.0596977]
["bitfinex-derivatives","BTCF0:USTF0",1766560089910,0.00017233,87055.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766560090108,0.00652,87064.0,87048.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766560099515,0.0114951,87063.0,87045.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766560100111,0.0114951,87063.0,87047.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766560100319,0.00652,87064.0,87043.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1766560100708,0.0112,87072.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766560100913,0.0114941,87071.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766560101107,0.0114941,87071.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766560102713,0.0114941,87071.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766560102912,0.0114941,87071.0,87049.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766560104926,0.0114944,87068.0,87049.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766560107918,0.09987324,87070.0,87046.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560108221,0.09987324,87070.0,87051.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766560108424,0.0114943,87069.0,87051.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766560109528,0.0114947,87067.0,87048.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766560109720,0.0114947,87066.0,87046.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1766560109919,0.0114947,87066.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766560110223,0.0114947,87066.0,87048.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766560111124,0.0114943,87069.0,87048.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766560115633,0.0114947,87066.0,87048.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766560116133,0.0114947,87066.0,87047.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560116335,0.09987324,87060.0,87048.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766560116928,0.05752,87065.0,87048.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1766560117535,0.0114956,87059.0,87044.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560117733,0.0114959,87057.0,87042.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560117928,0.0690159,87057.0,87041.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560120443,0.0690159,87057.0,87040.0,0.11937159]
["bitfinex-derivatives","BTCF0:USTF0",1766560120838,0.0690159,87057.0,87041.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560127343,0.0690159,87057.0,87041.0,0.11937159]
["bitfinex-derivatives","BTCF0:USTF0",1766560129447,0.09987324,87051.0,87041.0,0.11937159]
["bitfinex-derivatives","BTCF0:USTF0",1766560132548,0.09987324,87051.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560133646,0.0690159,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560136251,0.0690159,87057.0,87041.0,0.11937159]
["bitfinex-derivatives","BTCF0:USTF0",1766560138254,0.09987324,87051.0,87041.0,0.11937159]
["bitfinex-derivatives","BTCF0:USTF0",1766560141061,1.50720202,87075.0,87041.0,0.11937159]
["bitfinex-derivatives","BTCF0:USTF0",1766560141062,0.04136202,87083.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766560141249,0.08272405,87100.0,87060.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766560141250,0.11136614,87080.0,87060.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766560141453,0.11136614,87080.0,87054.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560141454,0.09987324,87070.0,87059.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560141662,0.09987324,87070.0,87059.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766560142565,0.0114932,87077.0,87059.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766560142964,0.0114932,87077.0,87057.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766560145772,0.0368,87079.0,87058.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766560145974,0.0368,87079.0,87067.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766560146476,0.0368,87079.0,87063.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766560148279,0.0368,87079.0,87060.0,0.09987324]
["bitfinex-derivatives","BTCF0:USTF0",1766560148579,0.0114922,87085.0,87060.0,0.09987324]
["bitfinex-derivatives","BTCF0:USTF0",1766560148884,0.05756,87084.0,87060.0,0.09987324]
["bitfinex-derivatives","BTCF0:USTF0",1766560149176,0.05756,87084.0,87063.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766560149780,0.0114924,87083.0,87063.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766560150078,0.0114924,87083.0,87060.0,0.09987324]
["bitfinex-derivatives","BTCF0:USTF0",1766560150578,0.0114924,87083.0,87062.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766560150768,0.0114929,87080.0,87062.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766560150971,0.11136614,87080.0,87060.0,0.09987324]
["bitfinex-derivatives","BTCF0:USTF0",1766560151169,0.11136614,87080.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766560152772,0.11136614,87080.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766560155875,0.0114929,87080.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766560156178,0.11136614,87080.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766560159685,0.0114929,87080.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766560161082,0.0114925,87083.0,87064.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766560164684,0.05756,87084.0,87064.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766560166878,0.05756,87084.0,87070.0,0.09987324]
["bitfinex-derivatives","BTCF0:USTF0",1766560168188,0.05756,87084.0,87070.0,0.11136734]
["bitfinex-derivatives","BTCF0:USTF0",1766560169995,0.05756,87084.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766560170193,0.0114915,87091.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766560170388,0.05756,87090.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766560170686,0.05756,87090.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766560174197,0.0114917,87089.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766560174693,0.05756,87090.0,87074.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766560174994,0.05756,87090.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766560175588,0.05756,87090.0,87075.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766560177195,1.46568,87098.0,87077.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766560177402,0.0690502,87100.0,87078.0,0.0534931]
["bitfinex-derivatives","BTCF0:USTF0",1766560177607,0.0114902,87100.0,87078.0,0.0534931]
["bitfinex-derivatives","BTCF0:USTF0",1766560178603,0.0114906,87098.0,87078.0,0.0534931]
["bitfinex-derivatives","BTCF0:USTF0",1766560181903,0.0114906,87098.0,87081.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766560182100,0.0690501,87101.0,87081.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766560183790,0.0690501,87101.0,87078.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766560183791,0.05756,87101.0,87083.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766560183989,0.05756,87101.0,87078.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766560184394,0.05756,87101.0,87085.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766560194816,0.05756,87101.0,87082.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766560196414,0.05756,87101.0,87084.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766560198014,0.0114902,87100.0,87080.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766560198813,0.05756,87101.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766560201922,0.05756,87101.0,87084.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766560202324,0.05756,87101.0,87080.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766560202527,0.0114902,87100.0,87080.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766560203325,0.0114902,87100.0,87078.0,0.10385159]
["bitfinex-derivatives","BTCF0:USTF0",1766560203326,0.0114902,87100.0,87082.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766560204324,0.05756,87101.0,87082.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766560211843,0.05756,87101.0,87079.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560211844,0.0114902,87100.0,87079.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560212534,0.0114902,87100.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560213636,0.0114905,87098.0,87079.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560213843,0.05756,87101.0,87078.0,0.10385159]
["bitfinex-derivatives","BTCF0:USTF0",1766560215248,0.0114908,87096.0,87078.0,0.10385159]
["bitfinex-derivatives","BTCF0:USTF0",1766560215435,0.0114908,87096.0,87078.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766560215636,0.0114908,87096.0,87078.0,0.10385159]
["bitfinex-derivatives","BTCF0:USTF0",1766560215836,0.0114908,87096.0,87077.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560216045,0.0114908,87096.0,87077.0,0.09001159]
["bitfinex-derivatives","BTCF0:USTF0",1766560216246,0.0114908,87096.0,87076.0,0.07334479]
["bitfinex-derivatives","BTCF0:USTF0",1766560223961,0.0114908,87096.0,87078.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560225954,0.0114908,87096.0,87079.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560226755,0.0114908,87096.0,87078.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560229359,0.0114908,87096.0,87078.0,0.07334459]
["bitfinex-derivatives","BTCF0:USTF0",1766560229761,0.0114908,87096.0,87079.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560230162,0.0114908,87096.0,87078.0,0.07334459]
["bitfinex-derivatives","BTCF0:USTF0",1766560233070,0.0114903,87099.0,87078.0,0.07334459]
["bitfinex-derivatives","BTCF0:USTF0",1766560236457,0.0114903,87099.0,87079.0,0.06185159]
["bitfinex-derivatives","BTCF0:USTF0",1766560236966,0.05752,87098.0,87080.0,0.11130387]
["bitfinex-derivatives","BTCF0:USTF0",1766560238871,0.05752,87098.0,87080.0,0.15260457]
["bitfinex-derivatives","BTCF0:USTF0",1766560245873,0.05752,87098.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560246868,0.05752,87098.0,87081.0,0.0988207]
["bitfinex-derivatives","BTCF0:USTF0",1766560247372,0.05752,87098.0,87084.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560248167,0.04136202,87112.0,87081.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560248168,0.04136202,87130.0,87089.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560248374,0.0114882,87116.0,87100.0,0.09981107]
["bitfinex-derivatives","BTCF0:USTF0",1766560248670,0.05752,87118.0,87099.0,0.0690103]
["bitfinex-derivatives","BTCF0:USTF0",1766560249563,0.05752,87118.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766560249862,0.05752,87118.0,87100.0,0.09981107]
["bitfinex-derivatives","BTCF0:USTF0",1766560254670,0.011488,87117.0,87100.0,0.09981107]
["bitfinex-derivatives","BTCF0:USTF0",1766560254859,0.05752,87118.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766560255270,0.0690079,87118.0,87100.0,0.09981107]
["bitfinex-derivatives","BTCF0:USTF0",1766560255570,0.0690079,87118.0,87099.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560255873,0.0114882,87116.0,87099.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560257873,0.05752,87118.0,87099.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560258277,0.0114881,87117.0,87099.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560259469,0.05752,87118.0,87099.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560260176,0.0114886,87113.0,87099.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560260380,0.0114886,87113.0,87100.0,0.09981107]
["bitfinex-derivatives","BTCF0:USTF0",1766560260566,0.0114886,87113.0,87099.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560264482,0.0114888,87111.0,87094.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560264781,0.0114888,87111.0,87093.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766560264782,0.0114887,87112.0,87095.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560268482,0.0114883,87115.0,87095.0,0.0690107]
["bitfinex-derivatives","BTCF0:USTF0",1766560269880,0.0114883,87115.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766560270177,0.0114883,87115.0,87098.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560276177,0.0114881,87117.0,87098.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560277384,0.0114881,87117.0,87099.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560278284,0.0114881,87117.0,87100.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560278785,0.0114886,87112.0,87100.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560279585,0.0114886,87112.0,87099.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560280682,0.0114882,87115.0,87100.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560283987,0.05752,87118.0,87100.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560284888,0.0114886,87113.0,87100.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560287690,0.011488,87117.0,87100.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560288691,0.011488,87117.0,87099.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766560289596,0.011488,87117.0,87098.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560290396,0.055968,87117.0,87098.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560292101,0.04448,87117.0,87098.0,0.0690104]
["bitfinex-derivatives","BTCF0:USTF0",1766560292595,0.04448,87117.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766560293100,0.05748,87123.0,87104.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766560293399,0.0114874,87122.0,87100.0,0.11130117]
["bitfinex-derivatives","BTCF0:USTF0",1766560293998,0.0114874,87122.0,87100.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766560297814,0.0114885,87114.0,87098.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560298014,0.0114885,87114.0,87101.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560298622,0.011488,87117.0,87101.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560299523,0.0114876,87120.0,87101.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560300416,0.0114876,87120.0,87102.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560300617,0.0114879,87118.0,87102.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560301119,0.05748,87123.0,87101.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560301419,0.0114902,87101.0,87092.0,0.09895292]
["bitfinex-derivatives","BTCF0:USTF0",1766560301728,0.0114904,87099.0,87092.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560301928,0.0114908,87096.0,87088.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560302220,0.0114903,87100.0,87087.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560302816,0.0114906,87097.0,87087.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560303427,0.0114906,87097.0,87086.0,0.0987807]
["bitfinex-derivatives","BTCF0:USTF0",1766560305432,0.0114906,87097.0,87086.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560311127,0.0114906,87097.0,87088.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560311323,0.0114906,87097.0,87087.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560311529,0.0114906,87097.0,87088.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560314633,0.011491,87095.0,87085.0,0.04147292]
["bitfinex-derivatives","BTCF0:USTF0",1766560317036,0.0114905,87098.0,87085.0,0.04147292]
["bitfinex-derivatives","BTCF0:USTF0",1766560322839,0.01166222,87102.0,87085.0,0.04147292]
["bitfinex-derivatives","BTCF0:USTF0",1766560323133,0.00017222,87102.0,87086.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560324437,0.00017222,87102.0,87087.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560327235,0.00017222,87102.0,87088.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560328938,0.0114901,87101.0,87088.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560329340,0.0114901,87101.0,87089.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560331240,0.0114901,87101.0,87090.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560332142,0.00017222,87102.0,87090.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560338235,0.00017222,87102.0,87088.0,0.0527924]
["bitfinex-derivatives","BTCF0:USTF0",1766560338835,0.00017222,87102.0,87089.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560339142,0.00017222,87102.0,87088.0,0.0527924]
["bitfinex-derivatives","BTCF0:USTF0",1766560339337,0.00017222,87102.0,87089.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560340546,0.00017222,87102.0,87090.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560340844,1.46528,87109.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560340845,0.01932,87103.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560341045,0.04252,87106.0,87085.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560342248,0.04252,87106.0,87090.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766560350951,0.04252,87106.0,87090.0,0.0527921]
["bitfinex-derivatives","BTCF0:USTF0",1766560352452,0.04252,87106.0,87093.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766560352750,1.46528,87121.0,87091.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560352956,0.05752,87120.0,87098.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766560353356,0.0114889,87110.0,87094.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560353950,0.11128727,87110.0,87094.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560354260,0.0114893,87107.0,87093.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560354752,0.0114893,87107.0,87092.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560354957,0.0114907,87097.0,87090.0,0.0413007]
["bitfinex-derivatives","BTCF0:USTF0",1766560355253,0.05752,87120.0,87082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560355254,0.0114903,87099.0,87082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560355442,0.09979837,87090.0,87082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560357156,0.09979837,87090.0,87078.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766560357345,0.09979837,87090.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560360562,0.0114906,87097.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560360763,0.09979837,87090.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560362461,0.01136,87100.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560362661,0.09979837,87090.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560362860,0.09979837,87090.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560366360,0.09979837,87090.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560367562,0.0114903,87099.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560368163,0.11115837,87100.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560369566,0.0114904,87099.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560373664,0.09979837,87090.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560376458,0.0114904,87099.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560377668,0.11115837,87100.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560378471,0.11115837,87100.0,87083.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766560382378,0.0114904,87099.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560383678,0.11115837,87100.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766560385084,0.11115837,87100.0,87081.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1766560387485,0.11115837,87100.0,87084.0,0.04130007]
["bitfinex-derivatives","BTCF0:USTF0",1766560390785,0.01136,87100.0,87085.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766560390989,0.11115837,87100.0,87085.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766560392490,0.11115837,87100.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766560394488,0.01378438,87113.0,87092.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766560394691,0.09979837,87110.0,87092.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766560395179,0.11128727,87110.0,87088.0,0.0186116]
["bitfinex-derivatives","BTCF0:USTF0",1766560395896,0.0114893,87108.0,87088.0,0.0186116]
["bitfinex-derivatives","BTCF0:USTF0",1766560396082,0.05752,87107.0,87088.0,0.0186116]
["bitfinex-derivatives","BTCF0:USTF0",1766560399487,0.0114895,87106.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560400896,0.0114495,87106.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560402091,0.05752,87107.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560402593,0.05752,87107.0,87089.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766560416210,0.0690093,87107.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560419621,0.0690093,87107.0,87088.0,0.04842007]
["bitfinex-derivatives","BTCF0:USTF0",1766560419804,0.0690093,87107.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560420519,0.0114899,87103.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560424823,0.0114899,87103.0,87088.0,0.04842007]
["bitfinex-derivatives","BTCF0:USTF0",1766560425628,0.0114899,87103.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560427528,0.0114902,87101.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560428819,0.0114899,87103.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560429326,0.05752,87107.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560430230,0.05752,87107.0,87088.0,0.0186118]
["bitfinex-derivatives","BTCF0:USTF0",1766560432730,0.05752,87107.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560432928,0.0114895,87106.0,87088.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766560435437,0.05752,87107.0,87088.0,0.0186118]
["bitfinex-derivatives","BTCF0:USTF0",1766560439333,0.05752,87107.0,87088.0,0.05991187]
["bitfinex-derivatives","BTCF0:USTF0",1766560442133,0.0114894,87106.0,87088.0,0.05991187]
["bitfinex-derivatives","BTCF0:USTF0",1766560442530,0.0114894,87106.0,87088.0,0.04842007]
["bitfinex-derivatives","BTCF0:USTF0",1766560442830,0.0114894,87106.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560443328,0.0114894,87106.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560450739,0.0114898,87103.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560451037,0.0114898,87103.0,87086.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766560452340,0.0114894,87106.0,87086.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766560452739,0.0114894,87106.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766560455635,0.05752,87107.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766560457149,0.05752,87107.0,87090.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766560471257,0.05752,87107.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560471662,0.05752,87107.0,87090.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766560475059,0.05752,87107.0,87089.0,0.04131251]
["bitfinex-derivatives","BTCF0:USTF0",1766560475367,0.0690094,87107.0,87089.0,0.04131251]
["bitfinex-derivatives","BTCF0:USTF0",1766560483477,0.05752,87107.0,87090.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560494586,0.02498651,87106.0,87090.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560494787,0.05752,87107.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560494788,0.0690094,87107.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560495089,0.02498651,87106.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560495280,0.0690094,87107.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560495477,0.02498651,87106.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560495686,0.0690094,87107.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560495888,0.02498651,87106.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560496089,0.0690094,87107.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560496290,0.02498651,87106.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560496588,0.0690094,87107.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560496787,0.02498651,87106.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560496990,0.0690094,87107.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560497191,0.02498651,87106.0,87087.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560497488,0.0690094,87107.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560497679,0.02498651,87106.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560497988,0.0690094,87107.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560498188,0.02498651,87106.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560498490,0.0690094,87107.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560498787,0.02498651,87106.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560498988,0.0690094,87107.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560499289,0.02498652,87106.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560499486,0.0690094,87107.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560499687,0.02498652,87106.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560499887,0.0690094,87107.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766560500082,0.03647592,87106.0,87086.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560500288,0.02498773,87105.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560500488,0.05752,87107.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560500681,0.09979246,87100.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560500882,0.05752,87107.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560501083,0.02498774,87106.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560501288,0.0114899,87103.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560503691,0.0114899,87103.0,87086.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766560504378,0.0114899,87103.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560504584,0.0114902,87101.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560504785,0.05752,87107.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560504786,0.0114904,87099.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560505491,0.01149,87102.0,87085.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766560505990,0.01149,87102.0,87085.0,0.0675721]
["bitfinex-derivatives","BTCF0:USTF0",1766560508997,0.0114896,87105.0,87087.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766560509382,0.05752,87107.0,87096.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766560509584,0.05752,87107.0,87093.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766560510594,0.00229588,87113.0,87090.0,0.09979246]
["bitfinex-derivatives","BTCF0:USTF0",1766560510799,0.00229588,87113.0,87101.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766560510994,0.00229588,87113.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560513302,0.0114886,87112.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560514402,0.00229588,87113.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560515308,0.01378438,87113.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560516204,0.00229588,87113.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560518800,0.01378448,87113.0,87098.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560521402,0.09979246,87110.0,87097.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1766560521603,0.09979246,87110.0,87092.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766560521604,0.0114896,87105.0,87092.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766560527309,0.00017222,87107.0,87092.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766560527514,0.0114894,87106.0,87092.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766560528614,0.0114894,87106.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560528815,0.0114894,87106.0,87091.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560530916,0.00017222,87107.0,87091.0,0.0689713]
["bitfinex-derivatives","BTCF0:USTF0",1766560532316,0.00017222,87107.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766560532516,0.00017222,87107.0,87091.0,0.09872502]
["bitfinex-derivatives","BTCF0:USTF0",1766560532711,0.00017222,87107.0,87092.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560532910,0.00017222,87107.0,87098.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766560533718,0.00017222,87107.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766560535514,0.00017222,87107.0,87091.0,0.09872502]
["bitfinex-derivatives","BTCF0:USTF0",1766560536418,0.00017222,87107.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766560549947,0.00017222,87107.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766560550137,0.00229588,87113.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766560551145,0.00229588,87113.0,87091.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1766560551146,0.05748,87115.0,87095.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560551447,0.02748,87115.0,87095.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560551647,0.01248,87115.0,87095.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560552539,0.0114879,87118.0,87095.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560553353,0.0114879,87118.0,87099.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766560553543,0.0114879,87118.0,87099.0,0.0689702]
["bitfinex-derivatives","BTCF0:USTF0",1766560554344,0.0114882,87116.0,87099.0,0.0689702]
["bitfinex-derivatives","BTCF0:USTF0",1766560555451,0.0114882,87116.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560556740,0.0114884,87114.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560561354,0.05748,87119.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560562259,0.0114879,87117.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560562959,0.011488,87117.0,87100.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766560563155,0.011448,87117.0,87100.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766560569160,0.0114883,87115.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560569961,0.05748,87119.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560570157,0.0114879,87117.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560570462,0.0114883,87115.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560572459,0.0619927,87127.0,87099.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560572460,0.04136202,87128.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766560572766,0.05748,87127.0,87106.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560573465,0.0114874,87122.0,87106.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560577261,0.011487,87125.0,87107.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766560577767,0.011487,87125.0,87106.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560578149,1.46516,87133.0,87113.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766560578463,0.05748,87132.0,87113.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766560578853,0.05748,87132.0,87116.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766560580163,0.0114856,87136.0,87116.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766560580361,0.00022975,87138.0,87121.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766560581267,0.0114863,87130.0,87112.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766560581960,0.0114866,87128.0,87107.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766560582164,0.0114866,87128.0,87109.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766560585471,0.0114869,87125.0,87108.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766560588476,0.0114865,87128.0,87108.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766560593278,0.0114865,87128.0,87109.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766560595278,0.0114871,87124.0,87108.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766560599382,0.0114867,87127.0,87108.0,0.08557412]
["bitfinex-derivatives","BTCF0:USTF0",1766560601472,0.0114867,87127.0,87109.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560602278,0.0114867,87127.0,87110.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560603481,0.0114867,87127.0,87110.0,0.05273382]
["bitfinex-derivatives","BTCF0:USTF0",1766560606381,0.0114867,87127.0,87111.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560607792,0.0114862,87131.0,87111.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560607982,0.0114862,87131.0,87112.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766560608288,0.009,87132.0,87119.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766560608483,0.05770975,87138.0,87120.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560609185,0.0114853,87137.0,87120.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560610176,0.0114858,87134.0,87120.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560610394,0.0114858,87134.0,87117.0,0.09872502]
["bitfinex-derivatives","BTCF0:USTF0",1766560611282,0.0114858,87134.0,87117.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560611481,0.0114862,87131.0,87117.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560611982,0.0114868,87126.0,87114.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560612174,0.0114869,87126.0,87112.0,0.09772502]
["bitfinex-derivatives","BTCF0:USTF0",1766560613088,0.0114869,87125.0,87112.0,0.09772502]
["bitfinex-derivatives","BTCF0:USTF0",1766560613284,0.0114869,87125.0,87112.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766560615280,0.0114865,87129.0,87112.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766560615479,0.0114865,87129.0,87112.0,0.09772502]
["bitfinex-derivatives","BTCF0:USTF0",1766560615688,0.0114868,87126.0,87112.0,0.09772502]
["bitfinex-derivatives","BTCF0:USTF0",1766560616187,0.0114868,87126.0,87112.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766560618290,0.0114872,87123.0,87112.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1766560618680,0.0114874,87122.0,87110.0,0.04124502]
["bitfinex-derivatives","BTCF0:USTF0",1766560619079,0.09974228,87120.0,87110.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560619275,0.01149,87102.0,87097.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560619480,0.0114894,87106.0,87091.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766560620484,0.00017222,87107.0,87091.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766560622183,0.0114897,87104.0,87091.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766560622888,0.00017222,87107.0,87091.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766560623290,0.0114894,87106.0,87091.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766560624193,0.0114898,87103.0,87091.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766560624390,0.09974228,87101.0,87091.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1766560624594,0.09974228,87101.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560624785,0.0114898,87103.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560624986,0.00017222,87107.0,87085.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560625388,0.09974228,87100.0,87085.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560625897,0.0114903,87099.0,87085.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560626099,0.0114907,87096.0,87085.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560626292,0.0114907,87096.0,87083.0,0.00246889]
["bitfinex-derivatives","BTCF0:USTF0",1766560626493,0.15722228,87100.0,87083.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560627012,0.0114938,87073.0,87052.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766560627295,0.0114938,87073.0,87052.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766560627495,0.05748,87074.0,87052.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766560627496,0.0114943,87070.0,87052.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766560627691,0.05748,87074.0,87038.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1766560627692,0.11123758,87062.0,87038.0,1.465]
["bitfinex-derivatives","BTCF0:USTF0",1766560627892,0.00017222,87059.0,87041.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560628098,0.00011781,87058.0,87041.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560629187,0.00011781,87058.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766560629596,0.00011781,87058.0,87041.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560632498,0.0114946,87067.0,87041.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560632499,0.0114944,87069.0,87048.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560632694,0.04088,87068.0,87045.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766560632912,0.04088,87068.0,87050.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560633299,0.0114947,87067.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766560633497,0.00017222,87063.0,87045.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560634696,0.0114965,87053.0,87045.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766560634896,0.0114965,87053.0,87039.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766560635201,0.0114959,87057.0,87039.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766560635790,0.0114959,87057.0,87039.0,0.01441222]
["bitfinex-derivatives","BTCF0:USTF0",1766560636291,0.0114959,87057.0,87040.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560636800,0.0114954,87061.0,87040.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560637902,0.0114954,87061.0,87039.0,0.01441222]
["bitfinex-derivatives","BTCF0:USTF0",1766560638302,0.0114954,87061.0,87040.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560638498,0.0114958,87058.0,87040.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560638689,0.0114958,87058.0,87039.0,0.01441222]
["bitfinex-derivatives","BTCF0:USTF0",1766560638893,0.0114958,87058.0,87040.0,0.09974228]
["bitfinex-derivatives","BTCF0:USTF0",1766560642196,0.0114958,87058.0,87039.0,0.01441222]
["bitfinex-derivatives","BTCF0:USTF0",1766560642401,0.0114961,87055.0,87039.0,0.01441222]
["bitfinex-derivatives","BTCF0:USTF0",1766560644606,0.03688,87058.0,87039.0,0.01441222]
["bitfinex-derivatives","BTCF0:USTF0",1766560644794,0.09974228,87050.0,87039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560644999,0.03688,87058.0,87039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560645307,0.09974228,87050.0,87039.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560645701,0.0114974,87046.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560649415,0.11123908,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560649912,0.09974228,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560650305,0.011497,87049.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560650913,0.09974228,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560651307,0.0114972,87048.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560657417,0.15730228,87050.0,87035.0,0.0173387]
["bitfinex-derivatives","BTCF0:USTF0",1766560657611,0.05756,87050.0,87035.0,0.0173387]
["bitfinex-derivatives","BTCF0:USTF0",1766560658420,0.05756,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560659120,0.15730228,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560661922,0.05756,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560663021,0.0690569,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560669719,0.05756,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560671346,0.0690568,87050.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560672650,0.05756,87056.0,87040.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766560672948,0.02535976,87055.0,87037.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766560673148,0.02535976,87054.0,87037.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766560673448,0.02535976,87054.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560673449,0.05756,87056.0,87039.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766560673647,0.02536363,87055.0,87039.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766560673847,0.02536363,87054.0,87035.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766560674046,0.05756,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560674241,0.02532038,87055.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560674439,0.02532038,87054.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560674640,0.05756,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560674840,0.02524544,87055.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560675144,0.02524544,87054.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560675448,0.05756,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560675650,0.02524662,87055.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560675949,0.02524662,87054.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560676151,0.05756,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560676340,0.02524579,87055.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560676541,0.05756,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560676836,0.02524577,87055.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560677039,0.05756,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560677237,0.02524507,87055.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560677452,0.05756,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560677753,0.02524507,87055.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560677941,0.05756,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560678147,0.02524507,87055.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560678345,0.0114959,87057.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560678652,0.02524444,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560678845,0.0114959,87057.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560679046,0.02524443,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560679246,0.0114959,87057.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560679546,0.02524383,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560679745,0.0114959,87057.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560679946,0.02524383,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560680244,0.0114959,87057.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560680445,0.02524375,87056.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560680652,0.0114954,87061.0,87035.0,0.06719959]
["bitfinex-derivatives","BTCF0:USTF0",1766560680953,0.02524276,87060.0,87037.0,0.06135959]
["bitfinex-derivatives","BTCF0:USTF0",1766560681154,0.02524276,87059.0,87037.0,0.06135959]
["bitfinex-derivatives","BTCF0:USTF0",1766560681450,0.02524276,87058.0,87037.0,0.06135959]
["bitfinex-derivatives","BTCF0:USTF0",1766560681652,0.0114954,87061.0,87037.0,0.06135959]
["bitfinex-derivatives","BTCF0:USTF0",1766560681853,0.02524118,87060.0,87037.0,0.06135959]
["bitfinex-derivatives","BTCF0:USTF0",1766560682053,0.02524118,87059.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560682254,0.0114954,87061.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560682255,0.02524118,87058.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560682553,0.0114954,87061.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766560682754,0.0252399,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766560682959,0.0252399,87059.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766560683157,0.0252399,87058.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766560683455,0.05756,87062.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766560683656,0.02523866,87061.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560683855,0.02523866,87060.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560684056,0.02523866,87059.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560684359,0.0690553,87062.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560684651,0.00017222,87063.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560685041,0.01166732,87063.0,87045.0,0.09167959]
["bitfinex-derivatives","BTCF0:USTF0",1766560685242,0.00017222,87063.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560685442,0.0114963,87054.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560687555,0.0114959,87058.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560688253,0.00017222,87063.0,87045.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766560688456,0.00017222,87063.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766560690850,0.05756,87069.0,87055.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766560691050,0.0114936,87075.0,87056.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766560691856,0.00017233,87074.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560692059,0.0114938,87073.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560692255,0.0114946,87067.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560695161,0.00017233,87074.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560696167,0.0114942,87070.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560698666,0.00017233,87074.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560698965,0.0114938,87073.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560701767,0.011494,87072.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560702964,0.01166613,87074.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560703565,0.00017233,87074.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766560705869,0.00017233,87074.0,87060.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766560706056,0.00017233,87074.0,87062.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766560709269,0.00017233,87074.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766560714574,0.0114933,87077.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766560715573,0.01166563,87077.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766560721378,0.01166573,87077.0,87057.0,0.01166813]
["bitfinex-derivatives","BTCF0:USTF0",1766560723777,0.0114936,87075.0,87057.0,0.01166813]
["bitfinex-derivatives","BTCF0:USTF0",1766560723979,0.0114936,87075.0,87060.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560725678,0.00017233,87077.0,87060.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560725881,0.00017233,87077.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560726074,0.02515966,87076.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560726382,0.00017233,87077.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560726690,0.02516042,87076.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560726881,0.00017233,87077.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560727081,0.0114943,87069.0,87057.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560731287,0.00017233,87077.0,87053.0,0.06135959]
["bitfinex-derivatives","BTCF0:USTF0",1766560731482,0.0114948,87066.0,87050.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560731685,0.0114948,87066.0,87054.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1766560731882,0.0114948,87066.0,87053.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560733181,0.0114951,87064.0,87053.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560733788,0.00017233,87077.0,87051.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560733789,0.0114954,87061.0,87051.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560733989,0.0114954,87061.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560734380,0.011495,87064.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560742680,0.09984412,87070.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560743176,0.09984412,87070.0,87049.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766560744193,0.0114957,87059.0,87049.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766560745388,0.0114957,87059.0,87049.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1766560746391,0.0114957,87059.0,87048.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560746586,0.0114957,87059.0,87040.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560746587,0.0114961,87055.0,87041.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766560747294,0.0114956,87060.0,87041.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766560747493,0.00017233,87059.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560751793,0.00017233,87059.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766560754702,0.00017233,87059.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560754703,0.0114957,87058.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560756799,0.0114957,87058.0,87045.0,0.0619297]
["bitfinex-derivatives","BTCF0:USTF0",1766560758607,0.00017233,87059.0,87045.0,0.0619297]
["bitfinex-derivatives","BTCF0:USTF0",1766560759301,0.00017233,87059.0,87046.0,0.0619297]
["bitfinex-derivatives","BTCF0:USTF0",1766560759502,0.00017233,87059.0,87046.0,0.0734269]
["bitfinex-derivatives","BTCF0:USTF0",1766560759703,0.03664,87064.0,87050.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766560759903,0.0114944,87068.0,87050.0,0.0690168]
["bitfinex-derivatives","BTCF0:USTF0",1766560760200,0.046774,87072.0,87052.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766560760703,0.0114943,87070.0,87052.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766560761605,0.0114946,87067.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560761997,0.0114946,87067.0,87050.0,0.15736412]
["bitfinex-derivatives","BTCF0:USTF0",1766560763406,0.0114946,87067.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560763704,0.0114946,87067.0,87050.0,0.15736412]
["bitfinex-derivatives","BTCF0:USTF0",1766560765305,0.0114946,87067.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560765506,0.0114946,87067.0,87050.0,0.15736412]
["bitfinex-derivatives","BTCF0:USTF0",1766560767004,0.0114949,87065.0,87050.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560767196,0.0114949,87065.0,87051.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560768803,0.0114944,87068.0,87051.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560770500,0.0114944,87068.0,87050.0,0.17327052]
["bitfinex-derivatives","BTCF0:USTF0",1766560770700,0.0114944,87068.0,87051.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560774803,0.00017233,87071.0,87058.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560775008,0.00017233,87071.0,87059.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560775009,0.00013233,87071.0,87059.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560777611,0.0114933,87077.0,87060.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560777908,0.02524165,87076.0,87060.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560778208,0.02524165,87075.0,87060.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560778410,0.0114935,87075.0,87060.0,0.09984412]
["bitfinex-derivatives","BTCF0:USTF0",1766560782707,0.05752,87079.0,87064.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766560782912,0.0114927,87082.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560783918,1.46588,87085.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560784101,0.02519834,87084.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560784306,0.05752,87087.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560784504,0.02519472,87086.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560784705,0.02519472,87085.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560784913,0.05752,87087.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560784914,0.02536705,87084.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560785217,0.0114925,87083.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560786610,0.0114929,87080.0,87065.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560789117,0.0114937,87074.0,87059.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560789317,0.0114937,87074.0,87060.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766560790015,0.0114937,87074.0,87059.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560790219,0.011494,87072.0,87060.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766560790416,0.011494,87072.0,87061.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766560790721,0.011494,87072.0,87062.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766560791307,0.00017233,87084.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560791506,0.02518655,87083.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560791721,0.00017233,87084.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560791920,0.02518659,87083.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560792122,0.00017233,87084.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560792308,0.02518651,87083.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560792619,0.02518651,87082.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560792820,0.02518651,87081.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560793023,0.00017233,87084.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560793226,0.0114937,87074.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560800326,0.0114936,87075.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560800626,0.011494,87071.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560801424,0.011494,87071.0,87061.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766560803222,0.05752,87078.0,87055.0,0.0619297]
["bitfinex-derivatives","BTCF0:USTF0",1766560803427,0.0114955,87060.0,87054.0,0.0383077]
["bitfinex-derivatives","BTCF0:USTF0",1766560803616,0.0114958,87058.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766560803933,0.0114958,87058.0,87041.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766560804319,0.00017233,87058.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766560805429,0.0114953,87062.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766560806432,0.00017233,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766560807825,0.01256,87069.0,87047.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766560809434,0.0114948,87065.0,87047.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766560810634,0.01256,87069.0,87044.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766560812335,0.0114953,87062.0,87044.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766560823347,0.0114953,87062.0,87046.0,0.06189921]
["bitfinex-derivatives","BTCF0:USTF0",1766560826548,0.01256,87069.0,87046.0,0.06189921]
["bitfinex-derivatives","BTCF0:USTF0",1766560826849,0.01256,87069.0,87047.0,0.06189921]
["bitfinex-derivatives","BTCF0:USTF0",1766560827144,0.01256,87069.0,87048.0,0.06189921]
["bitfinex-derivatives","BTCF0:USTF0",1766560828247,0.0114945,87068.0,87048.0,0.07339621]
["bitfinex-derivatives","BTCF0:USTF0",1766560828749,0.0114941,87071.0,87046.0,0.06189921]
["bitfinex-derivatives","BTCF0:USTF0",1766560828945,0.0114944,87069.0,87048.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766560829145,0.0114946,87067.0,87048.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766560832550,0.0114946,87067.0,87048.0,0.07339621]
["bitfinex-derivatives","BTCF0:USTF0",1766560833052,0.0114946,87067.0,87048.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766560833345,0.0114946,87067.0,87048.0,0.07339621]
["bitfinex-derivatives","BTCF0:USTF0",1766560836652,0.01496,87078.0,87050.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766560836653,0.0114942,87070.0,87050.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766560836858,0.01496,87078.0,87041.0,0.01761233]
["bitfinex-derivatives","BTCF0:USTF0",1766560836859,0.0114938,87073.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766560838660,0.0114938,87073.0,87054.0,0.07339541]
["bitfinex-derivatives","BTCF0:USTF0",1766560838957,1.46588,87098.0,87051.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560839150,0.0114927,87081.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560839351,0.0114927,87081.0,87067.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560840153,0.0114931,87079.0,87067.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560840353,0.0114931,87079.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560840354,0.0114931,87079.0,87068.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560843564,0.0114931,87079.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560843756,0.0114934,87077.0,87067.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560846770,0.0114937,87074.0,87067.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560847166,0.0114937,87074.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560848376,0.01136,87086.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560848558,0.02519552,87085.0,87066.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560848759,0.0114939,87072.0,87065.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766560850468,0.0114939,87072.0,87060.0,0.1000047]
["bitfinex-derivatives","BTCF0:USTF0",1766560850662,0.0114939,87072.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560860380,0.0114934,87076.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560861680,0.0114937,87074.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560862678,0.011494,87072.0,87060.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560862983,0.0114948,87066.0,87058.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766560863277,0.0114948,87066.0,87057.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766560863480,0.0114943,87069.0,87056.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766560863670,0.0114943,87069.0,87056.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560885593,0.0114953,87062.0,87056.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560885791,0.0114955,87060.0,87051.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560885992,0.0114955,87060.0,87040.0,0.1939016]
["bitfinex-derivatives","BTCF0:USTF0",1766560886193,0.0114955,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766560886894,0.01166783,87060.0,87042.0,0.01167013]
["bitfinex-derivatives","BTCF0:USTF0",1766560887593,0.0114958,87058.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560888091,0.0114958,87058.0,87043.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560894300,0.00017233,87060.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560894301,0.0114968,87050.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560894489,0.0114964,87053.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560895299,0.011496,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560897093,0.1000047,87060.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560897094,0.0114962,87055.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560897298,0.1000047,87060.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560899316,0.0114964,87054.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560900287,0.1000047,87060.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766560901099,0.1000047,87060.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560901306,0.0114966,87052.0,87040.0,0.02609233]
["bitfinex-derivatives","BTCF0:USTF0",1766560903595,0.0114969,87050.0,87040.0,0.02609233]
["bitfinex-derivatives","BTCF0:USTF0",1766560903791,0.0114972,87048.0,87040.0,0.02609233]
["bitfinex-derivatives","BTCF0:USTF0",1766560904505,0.09983237,87050.0,87022.0,0.08257123]
["bitfinex-derivatives","BTCF0:USTF0",1766560904806,0.09983237,87050.0,87024.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766560905110,0.0114975,87045.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766560905305,0.0114971,87048.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766560905702,0.0114971,87048.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560907410,0.0114971,87048.0,87029.0,0.01167173]
["bitfinex-derivatives","BTCF0:USTF0",1766560910407,0.0114978,87043.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560910607,0.0114981,87040.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560911113,0.0114977,87043.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560919718,0.0114973,87047.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560920221,0.0114968,87050.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766560920418,0.0114964,87053.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766560920613,0.0114964,87053.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766560920919,0.01304,87054.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766560921510,0.01304,87054.0,87038.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766560921710,0.0114959,87057.0,87038.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766560921711,0.0114959,87057.0,87039.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766560922111,0.0114962,87055.0,87039.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766560922611,0.0114966,87052.0,87039.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766560923424,0.0114959,87057.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766560923626,0.0114959,87057.0,87039.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766560923811,0.0114959,87057.0,87037.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766560924124,0.0114962,87055.0,87038.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766560926815,0.0114965,87053.0,87038.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766560927216,1.46612,87058.0,87038.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766560927421,1.46612,87058.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560927619,0.0114979,87042.0,87029.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560928623,0.0114994,87031.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766560928921,0.0114994,87031.0,87013.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766560929223,0.0114989,87035.0,87016.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766560929728,0.00017233,87034.0,87017.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766560931919,0.00017233,87034.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766560932829,0.00017233,87034.0,87018.0,0.0439809]
["bitfinex-derivatives","BTCF0:USTF0",1766560934837,0.00017233,87034.0,87022.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766560935732,0.00017233,87034.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766560936232,0.0114,87041.0,87018.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766560937133,0.00017233,87038.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766560937328,0.00017233,87038.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766560937633,0.0114,87041.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766560942632,0.0114,87041.0,87023.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766560943336,0.0114985,87038.0,87019.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766560943741,0.0114985,87038.0,87021.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766560944237,0.0114985,87038.0,87022.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766560944632,0.0114985,87038.0,87021.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766560944835,0.0114985,87038.0,87023.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766560946339,0.0114,87041.0,87023.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766560947241,0.0114982,87040.0,87023.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766560948040,0.0114985,87038.0,87023.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766560949041,0.0114985,87038.0,87021.0,0.0361806]
["bitfinex-derivatives","BTCF0:USTF0",1766560950039,0.0114985,87038.0,87021.0,0.0473406]
["bitfinex-derivatives","BTCF0:USTF0",1766560950340,0.0114987,87036.0,87021.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766560950534,0.0114,87041.0,87020.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766560950928,0.0114,87041.0,87017.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766560951129,1.46632,87040.0,87017.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766560952339,0.0114993,87031.0,87017.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766560953539,0.0114997,87029.0,87017.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766560953738,0.0114999,87027.0,87008.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1766560953940,0.05756,87031.0,87008.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1766560954826,0.0115,87027.0,87011.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560959745,0.0115007,87021.0,87011.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766560962345,0.0115007,87021.0,87008.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1766560962745,0.01167253,87025.0,87008.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1766560963443,0.01167253,87025.0,87008.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1766560963644,0.00017233,87025.0,87014.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766560975651,0.00017233,87025.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766560981253,0.00017233,87025.0,87011.0,0.07343862]
["bitfinex-derivatives","BTCF0:USTF0",1766560981954,0.05756,87031.0,87011.0,0.06193672]
["bitfinex-derivatives","BTCF0:USTF0",1766560982157,0.05756,87031.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766560982353,0.05756,87031.0,87016.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560982745,0.0114995,87030.0,87016.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560983156,0.0114998,87028.0,87016.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560983353,0.0115001,87025.0,87016.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560984150,0.0115001,87025.0,87008.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1766560984352,0.0115001,87025.0,87009.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1766560984656,0.0115001,87025.0,87010.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560987757,0.0115001,87025.0,87008.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1766560987948,0.0115001,87025.0,87009.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766560991358,0.0115001,87025.0,87009.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560992657,0.0115001,87025.0,87010.0,0.06193672]
["bitfinex-derivatives","BTCF0:USTF0",1766560997063,0.0115005,87023.0,87010.0,0.06193672]
["bitfinex-derivatives","BTCF0:USTF0",1766560997466,0.11146619,87020.0,87009.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766560997662,0.0115008,87020.0,87009.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766561002770,0.0115008,87020.0,87008.0,0.0002914]
["bitfinex-derivatives","BTCF0:USTF0",1766561002955,0.0115008,87020.0,87008.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1766561003267,0.0115003,87024.0,87008.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1766561003466,0.0115003,87024.0,87008.0,0.0693537]
["bitfinex-derivatives","BTCF0:USTF0",1766561003668,0.0115003,87024.0,87008.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1766561003864,0.11146489,87030.0,87008.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1766561004060,0.0114998,87028.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766561004265,0.0115001,87025.0,87008.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1766561004567,0.0115005,87023.0,87008.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1766561010776,0.0115,87026.0,87008.0,0.0578514]
["bitfinex-derivatives","BTCF0:USTF0",1766561011177,0.09996539,87040.0,87016.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561011369,0.02555463,87039.0,87020.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561011570,0.02555463,87038.0,87020.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561011766,0.03496,87042.0,87020.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561011976,0.0254483,87041.0,87020.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561012177,0.0114987,87036.0,87020.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561012378,0.0114987,87036.0,87017.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766561015589,0.0114987,87036.0,87020.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561017682,0.00017233,87039.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766561017881,0.0114984,87038.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766561020488,0.00017233,87039.0,87020.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561020684,2.33e-06,87039.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766561020986,0.011497,87049.0,87029.0,0.11146479]
["bitfinex-derivatives","BTCF0:USTF0",1766561021190,0.011497,87049.0,87030.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766561021695,0.011497,87049.0,87030.0,0.14864539]
["bitfinex-derivatives","BTCF0:USTF0",1766561021887,0.00017233,87048.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561022591,0.0114973,87047.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561024778,0.00017233,87048.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561024978,0.05756,87054.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561025183,1.4779757,87059.0,87040.0,0.09996539]
["bitfinex-derivatives","BTCF0:USTF0",1766561025380,1.4779757,87059.0,87041.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766561025381,0.0114957,87059.0,87041.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766561026089,0.01166803,87059.0,87041.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766561026784,0.0114961,87056.0,87041.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766561028288,2.33e-06,87059.0,87045.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766561028590,1.46644,87071.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766561029491,0.0114951,87064.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561029685,0.0114951,87064.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561039295,0.00011486,87066.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561040195,0.0114948,87065.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561045990,0.00011486,87066.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561047300,0.0114953,87062.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561051202,0.0114951,87063.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561052711,0.0114954,87061.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561055912,0.00011486,87066.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561056114,0.02521137,87065.0,87050.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1766561056405,0.00011486,87066.0,87051.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1766561056610,0.0114958,87058.0,87051.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1766561058414,0.0114958,87058.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561058615,0.0114958,87058.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561061617,0.00011486,87066.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561061812,0.02522857,87065.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561062114,0.02522857,87064.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561062315,0.0114958,87058.0,87050.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561067818,0.00011486,87066.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561068021,0.03657985,87065.0,87040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766561068223,0.02517985,87064.0,87040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766561068418,0.02517985,87063.0,87040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766561068625,0.02517985,87062.0,87040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766561068823,0.02517985,87061.0,87040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766561069120,0.02517985,87060.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561069326,0.02517985,87059.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561069525,0.0114,87065.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561069825,0.02517517,87064.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561070126,0.02517517,87063.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561070317,0.0114964,87054.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561072113,0.0114,87065.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561072316,0.0114965,87053.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561074022,0.0114964,87053.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561077725,0.0114969,87050.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561078225,0.0114964,87053.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561084232,0.05752,87056.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561085330,0.0114967,87051.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561087331,0.011497,87049.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561095354,0.0114966,87052.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561102166,0.0114962,87055.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561107364,0.05752,87056.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561110265,0.05748,87056.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561110766,0.05748,87056.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766561127776,0.05748,87056.0,87042.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561129180,0.05748,87056.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561131378,0.01160956,87066.0,87043.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561131676,0.0114949,87064.0,87047.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766561131871,0.02508397,87063.0,87047.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766561132181,0.0114952,87062.0,87044.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561132382,0.0114955,87060.0,87044.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561132584,0.11140965,87060.0,87044.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561133285,0.0114955,87060.0,87044.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561133485,0.00011486,87066.0,87043.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561133783,0.09991415,87060.0,87043.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561134570,0.011496,87057.0,87043.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561136186,0.09991415,87060.0,87043.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561143492,0.0114956,87059.0,87043.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561152395,0.011498,87042.0,87019.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766561152602,0.0114982,87040.0,87023.0,0.00225826]
["bitfinex-derivatives","BTCF0:USTF0",1766561152790,0.0114986,87037.0,87023.0,0.04265826]
["bitfinex-derivatives","BTCF0:USTF0",1766561153696,0.011499,87034.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561155410,0.0114995,87030.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561155610,0.0114995,87030.0,87021.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561156510,0.0114995,87030.0,87008.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1766561156815,0.0114999,87027.0,87009.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766561157117,0.0114999,87027.0,87010.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766561157415,0.0114999,87027.0,87010.0,0.00885233]
["bitfinex-derivatives","BTCF0:USTF0",1766561157914,0.0114999,87027.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561158119,0.0114999,87027.0,87011.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766561158814,0.0115003,87024.0,87011.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766561159913,0.0115003,87024.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561160113,0.0115003,87024.0,87011.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766561161126,0.0115004,87023.0,87011.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766561161814,0.0115004,87023.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561162512,0.0115008,87020.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561163721,0.0115008,87020.0,87007.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561164617,8.87e-05,87019.0,87007.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561170024,8.87e-05,87019.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766561170225,0.0114989,87034.0,87007.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561170524,0.0114947,87066.0,87007.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561170525,0.05756,87042.0,87007.0,4.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561171024,0.0114988,87036.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766561171223,0.05756,87042.0,87018.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766561172226,0.0690579,87042.0,87022.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766561174432,0.0690579,87042.0,87025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766561175314,0.0690579,87042.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561177524,0.0690579,87042.0,87023.0,0.01167253]
["bitfinex-derivatives","BTCF0:USTF0",1766561177833,0.05756,87042.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766561178134,0.05756,87042.0,87023.0,0.01167263]
["bitfinex-derivatives","BTCF0:USTF0",1766561180030,0.0114978,87043.0,87023.0,0.01167263]
["bitfinex-derivatives","BTCF0:USTF0",1766561180435,0.0114978,87043.0,87025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766561181435,0.01167013,87043.0,87025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766561182035,0.00017233,87043.0,87023.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561182221,0.05756,87050.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766561182418,0.0690569,87050.0,87032.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766561182621,0.0690569,87050.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766561183227,0.06922923,87050.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766561184037,0.00017233,87050.0,87032.0,0.0135792]
["bitfinex-derivatives","BTCF0:USTF0",1766561184332,0.0114962,87055.0,87032.0,0.0135792]
["bitfinex-derivatives","BTCF0:USTF0",1766561185336,0.00017233,87051.0,87032.0,0.0135792]
["bitfinex-derivatives","BTCF0:USTF0",1766561187934,0.00017233,87051.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766561188946,0.00017233,87051.0,87032.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766561188947,0.04139864,87074.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561189236,0.08393962,87073.0,87044.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766561189433,0.02637962,87072.0,87044.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766561189641,0.02637962,87071.0,87044.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766561189835,0.02637962,87070.0,87044.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766561190030,0.00011486,87066.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561190236,0.0114955,87060.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561210646,0.0114951,87063.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561212053,0.02644403,87062.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561212354,0.0114951,87063.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561212556,0.0114954,87061.0,87049.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561215361,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561218155,0.02645531,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561218350,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561218550,0.02645552,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561218759,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561218961,0.02645552,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561219160,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561219361,0.02645611,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561219551,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561219751,0.02645623,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561219952,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561220158,0.02645622,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561220458,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561220662,0.02645647,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561220854,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561221058,0.02645647,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561221259,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561221453,0.0264568,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561221653,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561221853,0.02645685,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561222055,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561222256,0.02645714,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561222456,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561222762,0.02645718,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561222964,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561223164,0.02645718,87060.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561223364,0.0114954,87061.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561223660,0.0114956,87059.0,87049.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766561225159,0.09988992,87060.0,87039.0,0.06208552]
["bitfinex-derivatives","BTCF0:USTF0",1766561225359,0.0114966,87052.0,87039.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766561225559,0.0114964,87054.0,87039.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766561228269,0.0114964,87054.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561228462,0.0114964,87054.0,87039.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766561242165,0.0114959,87057.0,87039.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1766561246277,0.0114958,87058.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561248074,0.09988992,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561248378,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561248577,0.02645042,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561248782,0.02645042,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561249078,0.02645042,87059.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561249280,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561249483,0.02645105,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561249678,0.02645105,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561249880,0.02645105,87059.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561250081,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561250282,0.02645104,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561250478,0.02645104,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561250776,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561250977,0.02645084,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561251181,0.02645084,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561251381,0.02645125,87059.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561251585,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561251775,0.02645125,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561251973,0.02645125,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561252173,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561252481,0.02645129,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561252679,0.02645129,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561252883,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561253085,0.0264517,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561253282,0.0264517,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561253486,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561253686,0.02645169,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561253888,0.02645169,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561254183,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561254385,0.0264517,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561254585,0.0264517,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561254786,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561254985,0.02645161,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561255188,0.02645161,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561255480,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561255699,0.02645085,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561255874,0.02645085,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561256071,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561256274,0.02645084,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561256487,0.02645084,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561256682,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561256983,0.02645029,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561257283,0.02645029,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561257589,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561257888,0.02644984,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561258186,0.02644984,87060.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561258387,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561258585,0.02644935,87061.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561258788,0.0114957,87059.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766561264684,0.09988992,87060.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561264881,0.09988992,87060.0,87044.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766561266278,0.09988992,87060.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561266482,0.09988992,87060.0,87039.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766561266989,0.0114963,87055.0,87039.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766561269594,0.0114958,87058.0,87039.0,0.0398182]
["bitfinex-derivatives","BTCF0:USTF0",1766561270286,0.0114958,87058.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561276400,0.0114954,87061.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561276696,0.02643963,87060.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561276995,0.02643963,87059.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561277187,0.0114954,87061.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561277387,0.02643963,87060.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561277698,0.02643963,87059.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561277901,0.0114954,87061.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561278098,0.02644147,87060.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561278295,0.02644147,87059.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766561278496,0.0114951,87063.0,87039.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766561278696,0.02644148,87062.0,87039.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766561278999,0.02644148,87061.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561279199,0.02644148,87060.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561279384,0.0114955,87060.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561281700,0.0114951,87063.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561281901,0.0114954,87061.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561282199,0.02644126,87060.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561282400,0.0114954,87061.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561285308,0.02644049,87060.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766561285496,0.0114954,87061.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766561285703,0.02786698,87060.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766561286003,0.02786698,87059.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766561286204,0.0114954,87061.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766561286406,0.02786695,87060.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766561286604,0.03936255,87059.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766561286808,0.0114956,87059.0,87040.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766561287908,0.05752,87065.0,87039.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766561288093,0.0114964,87054.0,87039.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766561290809,0.0114959,87057.0,87039.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766561291503,0.0114959,87057.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561291807,0.0114959,87057.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561292906,0.0114962,87055.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561299811,0.05752,87065.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561300013,0.02786686,87064.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561300200,0.02786686,87063.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561300400,0.02786686,87062.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561300610,0.02786686,87061.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561300909,0.02786686,87060.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561301111,0.02786686,87059.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561301309,0.02786686,87058.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561301510,0.05752,87065.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561301810,0.02786686,87064.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561302010,0.02786686,87063.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561302210,0.0114961,87056.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561303514,0.0114964,87054.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561303716,0.0114967,87051.0,87039.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1766561311934,0.0114967,87051.0,87040.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766561317841,0.0114967,87051.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561318134,0.0114967,87051.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561321840,0.0690149,87065.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561322139,0.02832742,87064.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561322333,0.02832742,87063.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561322535,0.02832742,87062.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561322733,0.02832742,87061.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561322932,0.02832742,87060.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561323132,0.02832742,87059.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561323432,0.02832742,87058.0,87039.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561323628,0.02832742,87057.0,87040.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766561323832,0.0114958,87058.0,87040.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766561323833,0.0114969,87050.0,87040.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766561324643,0.0114969,87050.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561324840,0.0114969,87050.0,87039.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766561326540,0.0114971,87048.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561326736,0.0114971,87048.0,87038.0,0.00033233]
["bitfinex-derivatives","BTCF0:USTF0",1766561327550,0.0114964,87053.0,87038.0,0.00033233]
["bitfinex-derivatives","BTCF0:USTF0",1766561328239,0.0114964,87053.0,87038.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561328439,0.0114964,87053.0,87038.0,0.00341233]
["bitfinex-derivatives","BTCF0:USTF0",1766561333648,0.0114969,87049.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766561333844,0.09991695,87050.0,87030.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561334051,0.0114975,87045.0,87030.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561334244,0.0114975,87045.0,87026.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766561334443,0.0114975,87045.0,87029.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561334643,0.0114975,87045.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766561334644,0.09991695,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766561334846,0.09991695,87033.0,87023.0,0.00247059]
["bitfinex-derivatives","BTCF0:USTF0",1766561335052,0.09991695,87033.0,87019.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561335254,0.0114985,87038.0,87019.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561335953,0.09991695,87030.0,87019.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561336159,0.0114985,87038.0,87019.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561338352,0.0114989,87035.0,87019.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561342258,0.10008928,87040.0,87019.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561342456,0.09991695,87030.0,87019.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766561342661,0.09991695,87030.0,87016.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561343046,0.09991695,87030.0,87015.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766561343455,0.09991695,87030.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766561343661,0.09991695,87021.0,87010.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766561343863,0.09991695,87030.0,87003.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766561344051,0.09991695,87030.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561344665,0.0115001,87026.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561346566,0.05752,87034.0,87012.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561346861,0.05752,87034.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766561348449,0.00017233,87040.0,87018.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766561348661,0.00017233,87040.0,87022.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766561350255,0.01167053,87040.0,87022.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766561351655,0.00017233,87040.0,87022.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766561351856,0.00017233,87040.0,87020.0,0.09991695]
["bitfinex-derivatives","BTCF0:USTF0",1766561352057,0.00017233,87040.0,87022.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766561354268,0.00017233,87040.0,87024.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561358874,0.00017233,87040.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766561363371,0.0114983,87039.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766561364278,0.0114983,87039.0,87020.0,0.09991695]
["bitfinex-derivatives","BTCF0:USTF0",1766561365577,0.00017233,87040.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766561372580,0.00017233,87040.0,87024.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766561377883,0.00017233,87040.0,87025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766561380486,0.00017233,87040.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766561380785,0.0114975,87045.0,87030.0,0.09991695]
["bitfinex-derivatives","BTCF0:USTF0",1766561380987,0.02812827,87044.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561381188,0.02812827,87043.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561381485,0.02812827,87042.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561381686,0.00017233,87044.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561381887,0.02812552,87043.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561382075,0.02812552,87042.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561382282,0.00017233,87044.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561382580,0.02812411,87043.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561382885,0.02812411,87042.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561383085,0.00017233,87044.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561383384,0.02801597,87043.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561383686,0.02801597,87042.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561383873,0.00017233,87044.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766561384074,0.02801597,87043.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766561384274,0.02801597,87042.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766561384474,0.00017233,87044.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766561384675,0.00229746,87053.0,87030.0,0.09991695]
["bitfinex-derivatives","BTCF0:USTF0",1766561384975,0.0114966,87052.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766561385174,0.0114969,87050.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766561385377,0.00229746,87053.0,87030.0,0.09991695]
["bitfinex-derivatives","BTCF0:USTF0",1766561385378,0.0114972,87047.0,87030.0,0.09991695]
["bitfinex-derivatives","BTCF0:USTF0",1766561385783,0.01166953,87047.0,87030.0,0.10008928]
["bitfinex-derivatives","BTCF0:USTF0",1766561387286,0.0114967,87051.0,87030.0,0.11158858]
["bitfinex-derivatives","BTCF0:USTF0",1766561388088,0.00017233,87049.0,87030.0,0.11158858]
["bitfinex-derivatives","BTCF0:USTF0",1766561389385,2.33e-06,87049.0,87030.0,0.11158858]
["bitfinex-derivatives","BTCF0:USTF0",1766561389572,2.33e-06,87049.0,87030.0,0.10008928]
["bitfinex-derivatives","BTCF0:USTF0",1766561391390,2.33e-06,87049.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766561398289,2.33e-06,87049.0,87033.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766561398490,2.33e-06,87049.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561398989,2.33e-06,87049.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766561400190,2.33e-06,87049.0,87038.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561400391,0.0114958,87058.0,87038.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561400598,0.02721835,87057.0,87038.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561400889,0.0114958,87058.0,87038.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561401284,0.00011486,87057.0,87038.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561402092,0.011496,87056.0,87038.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561402278,0.011496,87056.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766561406195,0.011496,87056.0,87038.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766561406398,0.011496,87056.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766561408401,0.00011486,87057.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561408590,0.0114962,87055.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561409100,0.0114965,87053.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561409896,0.00011486,87057.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561410104,0.0114977,87044.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561411096,0.0114972,87047.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561412900,0.00011486,87057.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561413105,0.011497,87049.0,87034.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766561416504,0.011497,87049.0,87035.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766561425117,0.00011486,87057.0,87035.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766561425326,0.0114978,87043.0,87035.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766561425627,0.0114975,87045.0,87035.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1766561426121,0.0114975,87045.0,87036.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561431319,0.01161086,87057.0,87036.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561431520,0.0270104,87056.0,87036.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561431721,0.0114977,87044.0,87036.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561432627,0.011498,87041.0,87030.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561432828,0.0114967,87051.0,87031.0,0.01017489]
["bitfinex-derivatives","BTCF0:USTF0",1766561433930,0.0114967,87051.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561434328,0.0114984,87039.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561435832,0.011496,87056.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561436129,0.0114977,87044.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561440736,0.0114972,87047.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561442536,0.0114968,87050.0,87032.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561443929,0.0114964,87053.0,87034.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766561444541,0.00011486,87057.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561444840,0.02699457,87056.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561445040,0.00011486,87057.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561445239,0.02699501,87056.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561445442,0.00011486,87057.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561445940,0.011496,87056.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561447538,0.011496,87056.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766561449341,0.0114965,87053.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766561455748,0.011496,87056.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561455951,0.02700493,87055.0,87040.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561456151,0.011496,87056.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561456341,0.02700473,87055.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561456541,0.011496,87056.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561456742,0.02700476,87055.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561456942,0.011496,87056.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561457147,0.02700476,87055.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561457338,0.011496,87056.0,87037.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766561457542,0.02700446,87055.0,87040.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561457745,0.011496,87056.0,87040.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561457947,0.02700447,87055.0,87040.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561458143,0.011496,87056.0,87040.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561458352,0.02700419,87055.0,87040.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561458547,0.011496,87056.0,87040.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561458853,7.486e-05,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561469261,0.01157086,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561470470,7.486e-05,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561472273,0.0114964,87053.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561474660,0.01157076,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561476080,0.0114964,87054.0,87040.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561476270,0.0114964,87054.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561478179,0.0114967,87051.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561481293,0.0114963,87054.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561483391,0.01157076,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561485598,0.0114962,87055.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561487701,7.486e-05,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561487901,0.0114961,87056.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561488702,0.0114963,87054.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561496706,0.0114961,87056.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561496904,7.486e-05,87057.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561497096,0.05756,87063.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561497299,0.02677754,87062.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561497499,0.05756,87063.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561497500,0.02677754,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561497702,0.02677754,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561497899,0.0690551,87063.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561498101,0.00017233,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561498302,0.0267776,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561498603,0.00017233,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561498803,0.02677718,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561499004,0.00017233,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561499205,0.02677718,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561499405,0.00017233,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561499701,0.02677669,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561499901,0.00017233,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561500104,0.02677671,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561500302,0.00017233,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561500502,0.02677634,87060.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561500811,0.00017233,87061.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766561502606,0.00017233,87061.0,87050.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561502806,0.0114938,87073.0,87051.0,0.0558166]
["bitfinex-derivatives","BTCF0:USTF0",1766561503008,0.02677604,87072.0,87051.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1766561503214,0.0114938,87073.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766561503402,0.02676317,87072.0,87052.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766561503710,0.0114938,87073.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561503910,0.02654877,87072.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561504112,0.0114938,87073.0,87053.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561505099,0.0114935,87075.0,87060.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561505312,0.0114931,87078.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561505508,1.46604,87093.0,87068.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561505711,0.0114922,87085.0,87072.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561506812,0.0114926,87082.0,87072.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561509715,0.0114922,87086.0,87072.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561509914,0.0114925,87083.0,87072.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561513219,0.05752,87092.0,87072.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561513521,0.0114931,87078.0,87072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561513716,0.0114933,87077.0,87072.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561514017,0.0114937,87074.0,87060.0,0.09990078]
["bitfinex-derivatives","BTCF0:USTF0",1766561514210,0.0114937,87074.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561515622,0.00017233,87076.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561520331,0.00017233,87076.0,87061.0,0.0690152]
["bitfinex-derivatives","BTCF0:USTF0",1766561520512,0.0114937,87074.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561520824,0.00017233,87076.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561522428,0.01166573,87076.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561523820,0.00017233,87076.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561527429,0.0114935,87075.0,87061.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561527619,0.0114935,87075.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561532537,0.0114935,87075.0,87063.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561533134,0.0114935,87075.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561533334,0.01166573,87076.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561533834,0.00017233,87076.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561536242,0.00017233,87076.0,87064.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766561538558,0.00017233,87076.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561544464,0.0114935,87075.0,87062.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561545251,0.0114935,87075.0,87062.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766561545460,0.011494,87072.0,87062.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766561547060,0.00017233,87076.0,87059.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561547356,0.0114953,87062.0,87059.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561547556,0.0114953,87062.0,87057.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561547758,0.0114959,87058.0,87039.0,0.08278218]
["bitfinex-derivatives","BTCF0:USTF0",1766561547961,0.0114959,87058.0,87040.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766561548162,0.0114959,87058.0,87041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766561548360,1.48004,87072.0,87041.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766561548560,0.0114964,87054.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561552261,0.0114958,87058.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561554662,0.00017233,87065.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561556069,0.011496,87057.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561556463,0.05752,87062.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561556668,0.0114969,87050.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561557354,0.0114964,87054.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561558870,0.0114967,87051.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561568177,0.0114963,87054.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561576878,0.0114959,87057.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561577081,0.05752,87062.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561577482,0.02636778,87061.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561577678,0.05752,87062.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561577881,0.02636776,87061.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561578076,0.05752,87062.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561578275,0.0114959,87057.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561579283,0.00017233,87065.0,87048.0,0.01149703]
["bitfinex-derivatives","BTCF0:USTF0",1766561579487,0.01166723,87065.0,87050.0,0.09989544]
["bitfinex-derivatives","BTCF0:USTF0",1766561580287,0.00017233,87065.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561580480,0.0114959,87058.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561580671,0.0114962,87055.0,87048.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561582689,0.0114962,87055.0,87046.0,0.01976003]
["bitfinex-derivatives","BTCF0:USTF0",1766561583087,0.0114962,87055.0,87043.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561588581,0.0114962,87055.0,87040.0,0.10006777]
["bitfinex-derivatives","BTCF0:USTF0",1766561588780,0.0114962,87055.0,87041.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561589588,0.0114962,87055.0,87042.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561594296,0.0114962,87055.0,87041.0,0.11961185]
["bitfinex-derivatives","BTCF0:USTF0",1766561596497,0.0114962,87055.0,87041.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561596695,0.0114962,87055.0,87042.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561596997,0.0114958,87058.0,87042.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561597196,0.0114954,87061.0,87042.0,0.0690178]
["bitfinex-derivatives","BTCF0:USTF0",1766561597386,0.0114954,87061.0,87045.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766561597796,0.0114954,87061.0,87042.0,0.0690178]
["bitfinex-derivatives","BTCF0:USTF0",1766561598492,0.01166723,87065.0,87045.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766561598699,0.0114952,87063.0,87045.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766561598897,0.02617495,87062.0,87045.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766561599192,0.0114952,87063.0,87045.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766561599398,0.00017233,87065.0,87047.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766561599594,0.00017233,87065.0,87048.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561600097,0.00017233,87065.0,87049.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766561600697,0.00017233,87065.0,87050.0,0.09989544]
["bitfinex-derivatives","BTCF0:USTF0",1766561600886,0.00017233,87065.0,87049.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766561601997,0.0114943,87069.0,87051.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766561602198,1.52356,87070.0,87050.0,0.09989544]
["bitfinex-derivatives","BTCF0:USTF0",1766561602199,0.05752,87070.0,87050.0,0.09989544]
["bitfinex-derivatives","BTCF0:USTF0",1766561602498,0.05752,87070.0,87058.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766561602686,0.05752,87076.0,87058.0,0.0690157]
["bitfinex-derivatives","BTCF0:USTF0",1766561602886,0.02595669,87075.0,87058.0,0.0690157]
["bitfinex-derivatives","BTCF0:USTF0",1766561603101,0.02595669,87074.0,87058.0,0.06918803]
["bitfinex-derivatives","BTCF0:USTF0",1766561603904,0.0114938,87073.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561606303,0.0114943,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561608099,0.0114945,87068.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561608405,0.0114949,87065.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561609499,0.0114944,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561609800,0.0114938,87073.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561610108,0.0256716,87072.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561610300,0.011494,87071.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561614104,0.0114936,87074.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561614312,0.02566923,87073.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561614506,0.011494,87071.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561615506,0.0114936,87074.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561615706,0.025669,87073.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561615905,0.025669,87072.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561616206,0.0114936,87074.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561616407,0.02566907,87073.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561616609,0.02566907,87072.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561616797,0.0114936,87074.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561616997,0.02566906,87073.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561617199,0.011494,87071.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561618005,0.0114944,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561618598,0.0114946,87067.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561620103,0.00017233,87075.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561620309,0.0114945,87068.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561620513,0.00017233,87075.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561620702,0.02566693,87074.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561620901,0.02566693,87073.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561621109,0.0114948,87066.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561621311,0.01130919,87066.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561625014,0.00017233,87075.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561625215,0.0114944,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561625709,0.0114943,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561628224,0.0114946,87067.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561628519,0.0114942,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561628701,0.0114937,87074.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561628906,0.0114939,87072.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561629513,0.0114937,87074.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561629811,0.0114939,87072.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561638841,0.02568594,87071.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561639042,0.02568594,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561639231,0.0114939,87072.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561639427,0.0114942,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561639630,0.02568595,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561639838,0.0114942,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561640038,0.02568598,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561640240,0.0114942,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561640438,0.02568595,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561640640,0.0114942,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561640839,0.02568595,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561641037,0.00017233,87075.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561641038,0.011494,87072.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561641241,0.025686,87071.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561641433,0.025686,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561641734,0.025686,87069.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561641934,0.011494,87072.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561642230,0.02568679,87071.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561642433,0.01068679,87070.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561642634,0.01166583,87075.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561642928,0.0114938,87073.0,87058.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561644028,0.0114938,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561644228,0.00017233,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561644434,0.0114946,87067.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561645640,0.0114942,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561646730,0.0114945,87068.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561648145,0.00017233,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561648146,0.011494,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561648747,0.0114944,87069.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561649548,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561652541,0.01166583,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561653048,0.01166583,87075.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561654552,0.02558103,87074.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561654848,0.02558103,87073.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561655051,0.02558103,87072.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561655348,0.02558103,87071.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561655548,0.02558103,87070.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561655753,0.01166583,87075.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561655941,0.02558066,87074.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561656142,0.02558066,87073.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561656351,0.02558066,87072.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561656651,0.02558066,87071.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561656948,0.02558066,87070.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561657152,0.01166583,87075.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561657344,0.0255811,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561657554,0.0255811,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561657748,0.0255811,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561657947,0.0255811,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561658247,0.0114943,87069.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561659153,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561659354,0.02558162,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561659545,0.02558162,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561659746,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561660046,0.02558162,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561660242,0.02558162,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561660442,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561660643,0.02558155,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561660842,0.02558155,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561661044,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561661243,0.02558168,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561661452,0.02558168,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561661654,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561661955,0.02558165,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561662154,0.02558165,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561662356,0.01166583,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561662553,0.02558159,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561662757,0.02558159,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561663056,0.02558159,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561663241,0.02558159,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561663441,0.02558159,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561663656,0.01166583,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561663855,0.0114938,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561664157,0.02557918,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561664355,0.02557918,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561664555,0.02557918,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561664755,0.0114938,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561664957,0.02558132,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561665159,0.02558132,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561665358,0.02558132,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561665558,0.0114938,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561665760,0.02550835,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561666060,0.0114942,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561668560,0.0114945,87068.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561669655,0.00017233,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561669859,0.0114948,87066.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561670057,0.0114943,87069.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561671464,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561671764,0.02550778,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561671963,0.02550778,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561672165,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561672468,0.02550763,87071.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561672761,0.02550763,87070.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561672947,0.0114939,87072.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561673146,0.00017233,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561673361,0.02550756,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561673554,0.02550756,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561673756,0.00017233,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561673956,0.02550697,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561674157,0.02550697,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561674365,0.00017233,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561674564,0.02550734,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561674766,0.00017233,87075.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561674967,0.02548959,87074.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561675165,0.00017233,87075.0,87059.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766561675365,0.02548954,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561675667,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561675851,0.02548979,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561676054,0.02548979,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561676267,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561676467,0.02548974,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561676668,0.02548974,87073.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561676875,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561677062,0.02548973,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561677261,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561677564,0.02548978,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561677760,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561677960,0.02538252,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561678161,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561678361,0.02538252,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561678570,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561678762,0.02538261,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561678963,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561679165,0.02538252,87074.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561679360,0.01166593,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561679570,0.01166593,87075.0,87058.0,0.01166803]
["bitfinex-derivatives","BTCF0:USTF0",1766561680571,0.00017233,87075.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766561682377,0.00017233,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561682765,2.33e-06,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561683269,2.33e-06,87075.0,87058.0,0.06226418]
["bitfinex-derivatives","BTCF0:USTF0",1766561683467,2.33e-06,87075.0,87058.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561684575,2.33e-06,87075.0,87060.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561684964,2.33e-06,87075.0,87061.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561685172,2.33e-06,87075.0,87065.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766561685369,2.33e-06,87075.0,87073.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766561686473,0.0114904,87099.0,87066.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561686774,0.01448,87100.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766561686975,0.01448,87100.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561687476,0.00017233,87095.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561688176,0.0114915,87090.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561690777,0.0114915,87090.0,87079.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1766561690978,0.00017233,87095.0,87079.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766561691670,0.0114912,87093.0,87079.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766561694377,0.00017233,87095.0,87079.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766561694981,0.00017233,87095.0,87079.0,0.0390128]
["bitfinex-derivatives","BTCF0:USTF0",1766561695175,0.00017233,87095.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766561696986,0.00017233,87095.0,87079.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766561700887,0.00017233,87095.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766561701386,0.01166333,87095.0,87079.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766561701681,0.0114926,87082.0,87078.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561701877,0.011493,87079.0,87060.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561702188,0.011493,87079.0,87060.0,0.09017185]
["bitfinex-derivatives","BTCF0:USTF0",1766561702489,0.011493,87079.0,87060.0,0.12793478]
["bitfinex-derivatives","BTCF0:USTF0",1766561702880,0.011493,87079.0,87061.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561703081,0.0114925,87083.0,87061.0,0.01166763]
["bitfinex-derivatives","BTCF0:USTF0",1766561704883,0.09985478,87088.0,87064.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766561704884,0.011492,87087.0,87064.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766561705086,0.0114923,87084.0,87064.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766561705583,0.09985478,87088.0,87061.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766561705788,0.09985478,87088.0,87062.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561705789,0.0114918,87088.0,87062.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561706479,0.0154,87089.0,87063.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561706675,0.0114913,87092.0,87070.0,0.09985478]
["bitfinex-derivatives","BTCF0:USTF0",1766561706873,0.0114913,87092.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561707078,0.0114917,87089.0,87071.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561709791,0.0114913,87092.0,87074.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766561711084,0.01166323,87095.0,87076.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766561712083,0.00017233,87095.0,87080.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766561714989,0.00017233,87095.0,87080.0,0.0690128]
["bitfinex-derivatives","BTCF0:USTF0",1766561715290,0.05752,87097.0,87080.0,0.16886758]
["bitfinex-derivatives","BTCF0:USTF0",1766561715490,0.05752,87097.0,87080.0,0.0690128]
["bitfinex-derivatives","BTCF0:USTF0",1766561716296,0.05769233,87097.0,87080.0,0.06918513]
["bitfinex-derivatives","BTCF0:USTF0",1766561716684,0.02515324,87096.0,87080.0,0.06918513]
["bitfinex-derivatives","BTCF0:USTF0",1766561716888,0.05769233,87097.0,87080.0,0.06918513]
["bitfinex-derivatives","BTCF0:USTF0",1766561717188,0.0251532,87096.0,87080.0,0.06918513]
["bitfinex-derivatives","BTCF0:USTF0",1766561717390,0.05769233,87097.0,87080.0,0.06918513]
["bitfinex-derivatives","BTCF0:USTF0",1766561720199,0.05769233,87097.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766561720401,0.05769233,87097.0,87080.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561720994,0.05769233,87097.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766561722595,0.05769233,87097.0,87080.0,0.16903991]
["bitfinex-derivatives","BTCF0:USTF0",1766561722802,0.05769233,87097.0,87080.0,0.06918513]
["bitfinex-derivatives","BTCF0:USTF0",1766561723005,0.05769233,87097.0,87080.0,0.16903991]
["bitfinex-derivatives","BTCF0:USTF0",1766561724202,0.05769233,87097.0,87080.0,0.06918513]
["bitfinex-derivatives","BTCF0:USTF0",1766561728502,0.05769233,87097.0,87082.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766561732113,0.05769233,87097.0,87080.0,0.15754711]
["bitfinex-derivatives","BTCF0:USTF0",1766561732612,0.05769233,87097.0,87080.0,0.05769233]
["bitfinex-derivatives","BTCF0:USTF0",1766561733711,0.05769233,87097.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766561736011,0.06918293,87097.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766561738216,0.05769233,87097.0,87081.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766561738418,0.00229588,87113.0,87089.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766561738715,0.09985478,87110.0,87086.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766561738920,0.02512889,87109.0,87086.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766561740221,0.02512889,87109.0,87090.0,0.09985478]
["bitfinex-derivatives","BTCF0:USTF0",1766561740519,0.09985478,87110.0,87091.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561741213,0.0114891,87109.0,87091.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561742215,0.0114891,87109.0,87092.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766561742522,0.05752,87112.0,87091.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561742819,0.05752,87112.0,87098.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766561743207,0.05752,87112.0,87100.0,0.09985478]
["bitfinex-derivatives","BTCF0:USTF0",1766561743406,0.00229588,87113.0,87100.0,0.0690101]
["bitfinex-derivatives","BTCF0:USTF0",1766561744019,0.00229588,87113.0,87100.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561745121,0.0114886,87112.0,87100.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561746022,0.0114891,87109.0,87099.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561746223,0.09985478,87110.0,87098.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561746522,0.09985478,87110.0,87095.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766561746718,0.09985478,87110.0,87094.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766561747023,0.00229588,87113.0,87094.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766561747214,0.0114899,87103.0,87094.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766561747415,0.09985478,87100.0,87088.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561747728,0.0114914,87091.0,87082.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561748024,0.09985478,87090.0,87076.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561748213,0.0114914,87091.0,87077.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561748413,0.0114914,87091.0,87077.0,0.11961185]
["bitfinex-derivatives","BTCF0:USTF0",1766561748823,0.011491,87095.0,87077.0,0.11961185]
["bitfinex-derivatives","BTCF0:USTF0",1766561751620,0.0114905,87098.0,87078.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766561752925,0.0114905,87098.0,87078.0,0.07358495]
["bitfinex-derivatives","BTCF0:USTF0",1766561755530,0.0114905,87098.0,87080.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766561755924,0.04925188,87107.0,87080.0,0.09985478]
["bitfinex-derivatives","BTCF0:USTF0",1766561757115,0.01149,87102.0,87082.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766561757330,0.09985478,87100.0,87082.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766561758029,0.0114895,87106.0,87086.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766561758328,0.0114895,87106.0,87087.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561758526,0.0114895,87106.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766561760420,0.04925188,87107.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766561760920,0.04925188,87107.0,87089.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766561764332,0.0114895,87106.0,87089.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766561764523,0.04925188,87107.0,87090.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561766232,0.0114898,87103.0,87090.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561768732,0.0114902,87101.0,87090.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561769134,0.0114902,87101.0,87089.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561770129,0.06074118,87107.0,87089.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561770328,0.04925188,87107.0,87089.0,0.0690115]
["bitfinex-derivatives","BTCF0:USTF0",1766561770532,0.04925188,87107.0,87089.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766561770731,0.04925188,87107.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561771132,0.04925188,87107.0,87096.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561771333,0.04925188,87107.0,87098.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561771733,0.04925188,87107.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561778230,0.04925188,87107.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766561778430,0.04925188,87107.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561780143,0.04925188,87107.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561781543,0.04925188,87107.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561781744,8e-08,87107.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561781935,8e-08,87107.0,87100.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766561782640,0.00229588,87113.0,87100.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766561782838,0.00324,87117.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561783040,0.00324,87117.0,87098.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766561783241,0.00324,87117.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561783538,0.02497667,87116.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561783744,0.0114887,87111.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561784336,0.00324,87117.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561784535,0.02497858,87116.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561784734,0.00324,87117.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561785035,0.02497858,87116.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561785343,0.00324,87117.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561785533,0.0114887,87112.0,87094.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561785729,0.0114882,87116.0,87094.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561786034,0.0114882,87116.0,87096.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766561787041,0.0114882,87116.0,87098.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561787951,0.00324,87117.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561788248,0.0114887,87112.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561790050,0.011489,87109.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561790350,0.069009,87109.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561791052,0.05752,87109.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561792944,0.05752,87109.0,87096.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766561793950,0.05752,87109.0,87099.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561795155,0.04139864,87131.0,87099.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561795453,1.50971182,87130.0,87099.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561795754,0.02499182,87129.0,87099.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561795946,0.02499182,87128.0,87099.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561796146,0.02499182,87127.0,87099.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561796450,0.011488,87117.0,87099.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766561796654,0.05752,87116.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561796855,0.011489,87110.0,87093.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561797150,0.0114899,87103.0,87084.0,0.07358405]
["bitfinex-derivatives","BTCF0:USTF0",1766561797354,0.0114899,87103.0,87083.0,0.05981667]
["bitfinex-derivatives","BTCF0:USTF0",1766561797855,0.00472,87106.0,87093.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766561798154,0.00472,87106.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561798356,0.00472,87106.0,87091.0,0.01166352]
["bitfinex-derivatives","BTCF0:USTF0",1766561799059,0.0162095,87106.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561799259,0.0114898,87104.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561799662,0.00472,87106.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561801254,0.00472,87106.0,87092.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766561802659,0.00472,87106.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766561802859,0.00472,87106.0,87083.0,0.12190852]
["bitfinex-derivatives","BTCF0:USTF0",1766561803051,0.00472,87106.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766561803447,0.0114905,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766561803853,0.0114904,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766561804447,0.00472,87106.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766561804648,0.0114897,87104.0,87085.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766561805146,0.00472,87106.0,87090.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766561805961,0.00017,87110.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561806262,0.05769,87110.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561806554,0.05769,87110.0,87091.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766561806746,0.05769,87110.0,87091.0,0.0167714]
["bitfinex-derivatives","BTCF0:USTF0",1766561807352,0.069179,87110.0,87091.0,0.0167714]
["bitfinex-derivatives","BTCF0:USTF0",1766561807947,0.069179,87110.0,87091.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766561808447,0.0114893,87108.0,87091.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766561812755,0.00017,87110.0,87091.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766561812954,0.00017,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561817059,0.00017,87110.0,87091.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766561817260,0.0114891,87109.0,87091.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766561817463,0.0114894,87106.0,87091.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766561820867,0.011489,87109.0,87091.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766561822067,0.0114894,87107.0,87091.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766561822365,0.0114894,87107.0,87091.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766561822966,0.09995711,87110.0,87091.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766561823364,0.0114894,87107.0,87091.0,0.0421714]
["bitfinex-derivatives","BTCF0:USTF0",1766561823760,0.09995711,87110.0,87091.0,0.0421714]
["bitfinex-derivatives","BTCF0:USTF0",1766561824070,0.011489,87109.0,87091.0,0.0421714]
["bitfinex-derivatives","BTCF0:USTF0",1766561829375,0.0114894,87107.0,87091.0,0.0421714]
["bitfinex-derivatives","BTCF0:USTF0",1766561830270,0.0114894,87107.0,87091.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766561835682,0.11144601,87110.0,87091.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766561835978,0.0250372,87109.0,87092.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766561836163,0.0250372,87108.0,87092.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766561836365,0.09995711,87110.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561836570,0.02503732,87109.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561836871,0.02503732,87108.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561837071,0.09995711,87110.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561837271,0.02503734,87109.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561837473,0.02503734,87108.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561837676,0.09995711,87110.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561837877,0.02503737,87109.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561838078,0.02503737,87108.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561838277,0.09995711,87110.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561838478,0.0250373,87109.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561838670,0.0250373,87108.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561838980,0.09995711,87110.0,87096.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766561838981,0.00017,87110.0,87096.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766561839182,0.00017,87110.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561839486,0.09995711,87110.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561840081,0.09995711,87110.0,87091.0,0.0421713]
["bitfinex-derivatives","BTCF0:USTF0",1766561842386,0.011489,87109.0,87091.0,0.0421713]
["bitfinex-derivatives","BTCF0:USTF0",1766561842985,0.09995711,87110.0,87091.0,0.0421713]
["bitfinex-derivatives","BTCF0:USTF0",1766561843777,0.09995711,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561845086,0.00017,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561845390,0.09995711,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561845586,0.09991711,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561846578,0.09991711,87110.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561851790,0.15743711,87110.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766561855198,0.15743711,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561855898,0.15743711,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561861199,0.05765,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561861396,0.15743711,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561862701,0.05765,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561864300,0.15743711,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561866199,0.05765,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561866399,0.15743711,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561867902,0.05765,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561868106,0.15743711,87110.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766561870400,0.15743711,87110.0,87090.0,0.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1766561870606,0.15743711,87110.0,87092.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766561872506,0.15743711,87110.0,87090.0,0.09701185]
["bitfinex-derivatives","BTCF0:USTF0",1766561872507,0.15743711,87110.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561873003,0.05765,87110.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561873210,0.15743711,87110.0,87094.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766561873709,0.15743711,87110.0,87091.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766561874302,0.15743711,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561876313,0.069139,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561876503,0.16892611,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561877411,0.15743711,87110.0,87093.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766561878311,0.15743711,87110.0,87095.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766561879710,0.15743711,87110.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766561879919,0.15743711,87110.0,87091.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561880099,0.05765,87110.0,87091.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561880407,0.05765,87110.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561880912,0.05765,87110.0,87098.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766561881109,0.05765,87110.0,87092.0,0.06209185]
["bitfinex-derivatives","BTCF0:USTF0",1766561881406,0.05752,87115.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561881613,0.02504087,87114.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561881911,0.05752,87115.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561882111,0.02504003,87114.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561882316,0.05752,87115.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561882514,0.02503801,87114.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561882700,0.05752,87115.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561882906,0.025038,87114.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561883106,0.05752,87115.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766561884301,0.05752,87115.0,87103.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766561886722,0.05752,87115.0,87105.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766561887020,0.0114868,87126.0,87106.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766561887238,0.08254935,87125.0,87106.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766561887413,0.06201902,87152.0,87106.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1766561887614,0.0114796,87180.0,87140.0,0.03096153]
["bitfinex-derivatives","BTCF0:USTF0",1766561887820,0.01377021,87203.0,87155.0,0.03094514]
["bitfinex-derivatives","BTCF0:USTF0",1766561887821,0.011477,87201.0,87155.0,0.03094514]
["bitfinex-derivatives","BTCF0:USTF0",1766561888019,0.0114749,87217.0,87155.0,0.03094514]
["bitfinex-derivatives","BTCF0:USTF0",1766561888020,0.0114777,87195.0,87171.0,0.03093009]
["bitfinex-derivatives","BTCF0:USTF0",1766561888321,0.10578932,87233.0,87172.0,1.51068]
["bitfinex-derivatives","BTCF0:USTF0",1766561888322,0.00229272,87233.0,87172.0,1.51068]
["bitfinex-derivatives","BTCF0:USTF0",1766561888521,0.01170322,87226.0,87192.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766561888726,0.0114747,87218.0,87193.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766561888925,0.00229272,87233.0,87193.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766561888926,0.0114754,87213.0,87193.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766561889114,0.00732,87228.0,87190.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766561889716,0.0114763,87206.0,87190.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766561889926,0.00732,87228.0,87191.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766561890125,0.0114763,87206.0,87191.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766561890424,0.00732,87228.0,87190.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766561890611,0.0114767,87203.0,87191.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766561890924,0.0114767,87203.0,87192.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766561891124,0.0114767,87203.0,87175.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766561891325,0.0114767,87203.0,87176.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1766561891623,0.000172,87198.0,87181.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561891817,0.000172,87198.0,87182.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766561892020,0.000172,87198.0,87183.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766561892524,0.000172,87198.0,87184.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766561893120,0.0114753,87213.0,87184.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766561893319,0.05776,87216.0,87190.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766561893624,0.0114749,87217.0,87184.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766561893625,0.0114752,87214.0,87184.0,0.0692391]
["bitfinex-derivatives","BTCF0:USTF0",1766561894024,0.0114752,87214.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561894221,0.0442,87224.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561894427,0.0114741,87223.0,87166.0,0.03079613]
["bitfinex-derivatives","BTCF0:USTF0",1766561894618,0.0114741,87223.0,87165.0,0.03079613]
["bitfinex-derivatives","BTCF0:USTF0",1766561894924,0.0114741,87223.0,87174.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766561895316,0.0114741,87223.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561895317,0.000172,87207.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561895517,0.000172,87207.0,87191.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766561895717,0.0114766,87204.0,87191.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766561896326,0.000172,87207.0,87191.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766561896626,0.0114763,87206.0,87191.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766561896826,0.0114768,87202.0,87192.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766561897129,0.0114768,87202.0,87193.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766561897326,0.0114768,87202.0,87194.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766561897730,0.0114768,87202.0,87172.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766561897924,0.0114768,87202.0,87173.0,1.47748]
["bitfinex-derivatives","BTCF0:USTF0",1766561898121,0.011478,87193.0,87167.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766561898319,0.0114779,87194.0,87167.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766561898618,0.0114784,87190.0,87162.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766561898821,0.0114794,87182.0,87160.0,0.00498902]
["bitfinex-derivatives","BTCF0:USTF0",1766561899126,0.000172,87180.0,87163.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766561900112,0.000172,87180.0,87162.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561900317,0.000172,87180.0,87163.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766561900527,0.000172,87180.0,87162.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561900721,0.000172,87180.0,87163.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766561901630,0.000172,87180.0,87164.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766561901833,0.011478,87193.0,87164.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766561902831,0.000172,87187.0,87164.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766561903328,0.000172,87187.0,87165.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766561904531,0.0114789,87186.0,87165.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766561906238,0.0114793,87183.0,87165.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766561906635,0.0114793,87183.0,87162.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561906837,0.0114793,87183.0,87163.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766561907942,0.0022943,87173.0,87163.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766561909146,0.0022943,87173.0,87163.0,0.0417619]
["bitfinex-derivatives","BTCF0:USTF0",1766561909333,0.000172,87187.0,87163.0,0.07255803]
["bitfinex-derivatives","BTCF0:USTF0",1766561909647,2e-06,87187.0,87163.0,0.06107613]
["bitfinex-derivatives","BTCF0:USTF0",1766561909833,2e-06,87187.0,87164.0,0.06237168]
["bitfinex-derivatives","BTCF0:USTF0",1766561910033,2e-06,87187.0,87166.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766561910437,2e-06,87187.0,87169.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766561910636,2e-06,87187.0,87170.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766561911137,0.0114808,87187.0,87165.0,0.04227763]
["bitfinex-derivatives","BTCF0:USTF0",1766561911340,0.0114792,87184.0,87166.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766561911539,0.0114796,87181.0,87166.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1766561912445,0.0114796,87181.0,87166.0,0.03079613]
["bitfinex-derivatives","BTCF0:USTF0",1766561912649,0.0114796,87181.0,87167.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766561914145,0.0114796,87181.0,87167.0,0.08851613]
["bitfinex-derivatives","BTCF0:USTF0",1766561915245,0.0114796,87181.0,87170.0,0.03079613]
["bitfinex-derivatives","BTCF0:USTF0",1766561916344,2e-06,87187.0,87174.0,0.03079613]
["bitfinex-derivatives","BTCF0:USTF0",1766561916648,0.0114793,87183.0,87175.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766561917038,0.0114808,87187.0,87175.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766561917237,0.0114808,87187.0,87178.0,0.03079613]
["bitfinex-derivatives","BTCF0:USTF0",1766561917438,0.0114808,87187.0,87179.0,0.06225183]
["bitfinex-derivatives","BTCF0:USTF0",1766561917638,0.0114808,87187.0,87179.0,0.03079613]
["bitfinex-derivatives","BTCF0:USTF0",1766561917951,0.0114795,87182.0,87175.0,0.03672003]
["bitfinex-derivatives","BTCF0:USTF0",1766561918140,2e-06,87187.0,87176.0,0.00577095]
["bitfinex-derivatives","BTCF0:USTF0",1766561918450,2e-06,87187.0,87177.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766561919037,2e-06,87187.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561919237,0.0114789,87186.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561919643,2e-06,87187.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561920048,2e-06,87187.0,87177.0,0.04106711]
["bitfinex-derivatives","BTCF0:USTF0",1766561920641,2e-06,87187.0,87178.0,0.04106711]
["bitfinex-derivatives","BTCF0:USTF0",1766561920843,0.0114808,87187.0,87177.0,0.04106711]
["bitfinex-derivatives","BTCF0:USTF0",1766561921044,0.0114789,87186.0,87177.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561921246,0.0114789,87186.0,87178.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561921655,2e-06,87187.0,87178.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561923454,0.0146,87204.0,87178.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561923855,0.0146,87204.0,87178.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766561924058,0.0146,87204.0,87179.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561924262,0.0146,87204.0,87179.0,0.11927226]
["bitfinex-derivatives","BTCF0:USTF0",1766561924458,0.0114779,87194.0,87183.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561926157,0.0114779,87194.0,87184.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766561928050,0.000172,87200.0,87184.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766561928251,0.0114779,87194.0,87184.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766561930164,0.0114779,87194.0,87185.0,0.03086519]
["bitfinex-derivatives","BTCF0:USTF0",1766561930362,0.0114779,87194.0,87186.0,0.03086519]
["bitfinex-derivatives","BTCF0:USTF0",1766561930552,0.0114779,87194.0,87187.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561930752,0.0114779,87194.0,87184.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766561931157,0.000172,87200.0,87184.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1766561932963,0.000172,87200.0,87183.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561933152,0.0114779,87194.0,87185.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561933351,1.46424,87214.0,87185.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561933556,0.0114759,87209.0,87188.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766561933752,0.0114754,87213.0,87185.0,0.11927226]
["bitfinex-derivatives","BTCF0:USTF0",1766561933956,0.0114751,87215.0,87187.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766561934359,0.0114755,87212.0,87192.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766561934664,0.0114755,87212.0,87193.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561936663,0.05768,87225.0,87193.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561938168,0.0114755,87212.0,87193.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561940463,0.05768,87225.0,87193.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561940665,0.0114759,87209.0,87193.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561942466,0.05768,87225.0,87193.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561942767,0.05768,87225.0,87194.0,0.06946897]
["bitfinex-derivatives","BTCF0:USTF0",1766561943070,0.05768,87225.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561943266,0.05768,87225.0,87202.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766561943467,0.011475,87216.0,87202.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766561943665,0.0114753,87214.0,87202.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766561944874,0.0114753,87214.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561945075,0.0114757,87210.0,87202.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766561945971,0.0114757,87210.0,87201.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561946173,0.0114757,87210.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766561946174,0.0114767,87203.0,87182.0,1.52527226]
["bitfinex-derivatives","BTCF0:USTF0",1766561946473,0.09954847,87200.0,87184.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766561946772,0.0114767,87203.0,87185.0,0.0295488]
["bitfinex-derivatives","BTCF0:USTF0",1766561946972,0.09954847,87210.0,87186.0,0.0295488]
["bitfinex-derivatives","BTCF0:USTF0",1766561947174,0.0114763,87206.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561947366,0.0114767,87203.0,87190.0,0.0871888]
["bitfinex-derivatives","BTCF0:USTF0",1766561947566,0.0114767,87203.0,87190.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561947772,0.09954847,87200.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561947967,0.0114782,87192.0,87189.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766561948170,0.0114782,87192.0,87188.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766561948359,0.0114782,87192.0,87186.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561948563,0.0114782,87192.0,87173.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766561948768,0.09954847,87190.0,87174.0,0.05182104]
["bitfinex-derivatives","BTCF0:USTF0",1766561948963,0.09954847,87190.0,87175.0,0.08710104]
["bitfinex-derivatives","BTCF0:USTF0",1766561949173,0.11102747,87185.0,87176.0,0.08714104]
["bitfinex-derivatives","BTCF0:USTF0",1766561949374,0.011479,87185.0,87177.0,0.02946104]
["bitfinex-derivatives","BTCF0:USTF0",1766561949580,0.011479,87185.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561950270,0.0116506,87189.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561950772,0.09954847,87186.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561952471,0.011479,87185.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561953177,0.0114795,87182.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561953676,0.0114799,87179.0,87176.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561954073,0.0114802,87176.0,87164.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766561954276,0.09954847,87180.0,87165.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561954277,0.0114806,87173.0,87165.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561954667,0.09954847,87180.0,87165.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561954874,0.0114798,87179.0,87165.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561955974,0.0114802,87176.0,87165.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561956168,0.0114804,87174.0,87166.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561956563,0.09954847,87176.0,87155.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766561956768,0.08454847,87170.0,87156.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561956968,0.09954847,87170.0,87156.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561957778,0.09954847,87170.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561958280,0.0114811,87169.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561958479,1.1e-06,87169.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561958777,0.06354957,87170.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561958974,0.0114806,87173.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561959174,0.09954847,87180.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561959380,0.0114807,87173.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561959579,0.09954847,87180.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561959969,0.000172,87177.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561960579,0.0114807,87173.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561960982,7e-07,87173.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561961180,7e-07,87173.0,87154.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561961480,0.0114814,87167.0,87155.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561961683,0.0114814,87167.0,87156.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561962082,0.09954847,87170.0,87156.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561964185,0.0573801,87208.0,87156.0,0.0691228]
["bitfinex-derivatives","BTCF0:USTF0",1766561964382,0.09954847,87180.0,87156.0,0.0691228]
["bitfinex-derivatives","BTCF0:USTF0",1766561964580,0.09954847,87180.0,87157.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561964793,0.0114799,87178.0,87158.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766561965284,0.000172,87177.0,87160.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766561965487,0.000172,87177.0,87162.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766561966689,0.0691192,87184.0,87164.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766561966889,0.09954847,87190.0,87166.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766561967389,0.0114791,87185.0,87166.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766561967792,0.000172,87184.0,87166.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766561970692,1.1e-06,87185.0,87166.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766561970883,2e-07,87185.0,87168.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766561971389,0.0114793,87185.0,87168.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766561973680,2e-07,87185.0,87171.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766561973887,2e-07,87185.0,87170.0,0.09954847]
["bitfinex-derivatives","BTCF0:USTF0",1766561974088,0.0032,87199.0,87173.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766561974290,0.0114768,87202.0,87181.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766561974785,0.09954847,87200.0,87181.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766561975491,0.0114768,87202.0,87181.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766561975691,0.0114763,87206.0,87184.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766561975894,0.0114763,87206.0,87185.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766561976300,0.0114763,87206.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766561976688,0.11102427,87210.0,87189.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766561977094,0.0114758,87210.0,87190.0,0.09954847]
["bitfinex-derivatives","BTCF0:USTF0",1766561977402,0.11102427,87210.0,87190.0,0.09954847]
["bitfinex-derivatives","BTCF0:USTF0",1766561977603,0.0114758,87210.0,87191.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766561978003,0.0114752,87214.0,87191.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766561978199,0.09954847,87210.0,87194.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561978397,0.09954847,87210.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561978598,0.0114752,87214.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561978801,0.0114747,87218.0,87195.0,0.0396777]
["bitfinex-derivatives","BTCF0:USTF0",1766561979394,0.0114751,87215.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561979802,0.09954847,87210.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561980411,0.0114755,87212.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561980605,0.09954847,87210.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561981315,0.0114755,87212.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561985907,1.62114847,87220.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561985908,0.09954847,87210.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561986109,0.0114761,87207.0,87195.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766561988315,0.0114771,87200.0,87194.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561988515,0.0114771,87200.0,87184.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766561988516,0.0114775,87197.0,87188.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1766561988716,0.0114775,87197.0,87192.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561989015,0.0114783,87191.0,87185.0,0.03081458]
["bitfinex-derivatives","BTCF0:USTF0",1766561989216,0.0114783,87191.0,87182.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561989616,0.0116498,87195.0,87182.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766561990124,0.11102657,87192.0,87178.0,0.04120832]
["bitfinex-derivatives","BTCF0:USTF0",1766561990420,0.0114785,87189.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561990923,0.09954847,87192.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561991122,0.011478,87193.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561991617,0.0552,87194.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766561996124,0.0552,87194.0,87178.0,0.04120832]
["bitfinex-derivatives","BTCF0:USTF0",1766561997121,0.000172,87195.0,87178.0,0.04120832]
["bitfinex-derivatives","BTCF0:USTF0",1766561997327,0.05764,87194.0,87179.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766561997627,0.05764,87194.0,87178.0,0.04120832]
["bitfinex-derivatives","BTCF0:USTF0",1766561998219,0.05764,87194.0,87179.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766561999015,0.000172,87195.0,87180.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766561999216,0.057812,87195.0,87178.0,0.04120832]
["bitfinex-derivatives","BTCF0:USTF0",1766561999423,0.057812,87195.0,87179.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766562000428,0.057812,87195.0,87181.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766562000929,0.057812,87195.0,87179.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562001317,0.0114778,87194.0,87179.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562002432,0.0114778,87194.0,87180.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562003433,0.000172,87195.0,87180.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562004133,0.000172,87195.0,87181.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562006534,0.000172,87195.0,87182.0,0.05251562]
["bitfinex-derivatives","BTCF0:USTF0",1766562006736,0.000172,87195.0,87183.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562007129,0.000172,87195.0,87184.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766562007635,0.0576,87202.0,87184.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766562008035,0.0690769,87202.0,87183.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562008634,0.0690769,87202.0,87183.0,0.05251552]
["bitfinex-derivatives","BTCF0:USTF0",1766562008831,0.0576,87202.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562009036,0.0114763,87206.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562009238,0.0576,87205.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562010143,0.0576,87205.0,87189.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766562010936,0.0114765,87204.0,87187.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562011137,0.0576,87205.0,87187.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562012644,0.0114771,87200.0,87187.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562013045,0.0114771,87200.0,87186.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562013341,0.0114774,87197.0,87186.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562016243,0.0114774,87197.0,87187.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562018240,0.0114774,87197.0,87188.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562019341,0.0576,87205.0,87188.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562019342,0.011477,87201.0,87188.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562024357,0.0576,87205.0,87184.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562024756,0.0576,87205.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766562025653,0.0576,87205.0,87189.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766562027157,0.0114732,87229.0,87184.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562027357,1.46368,87222.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562029353,0.011475,87216.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562029550,0.05756,87221.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562030156,0.0114756,87211.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562030355,0.05756,87210.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562031456,0.0114759,87209.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562033860,0.05756,87210.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562034259,0.0114754,87212.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562034455,0.05756,87211.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562036357,0.05756,87213.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562040266,0.0114755,87212.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562042852,0.05756,87213.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562043257,0.05756,87213.0,87199.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766562044878,0.05756,87213.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562045178,0.05756,87213.0,87198.0,0.0116492]
["bitfinex-derivatives","BTCF0:USTF0",1766562047382,0.05756,87213.0,87201.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766562047978,1.4636,87221.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562048183,0.0690344,87220.0,87202.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562048477,0.0690344,87220.0,87203.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766562049084,0.0690344,87220.0,87207.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562049292,0.0690344,87220.0,87206.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562049788,0.05756,87220.0,87206.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562050092,0.05756,87220.0,87207.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562050384,0.05985272,87233.0,87210.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562050581,0.05985272,87233.0,87213.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562051186,0.0114738,87225.0,87213.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562051373,0.0114738,87225.0,87212.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562054293,0.0114738,87225.0,87211.0,0.03085332]
["bitfinex-derivatives","BTCF0:USTF0",1766562057185,0.05985272,87233.0,87210.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766562057387,0.0114744,87220.0,87205.0,0.04103632]
["bitfinex-derivatives","BTCF0:USTF0",1766562057587,0.0114748,87218.0,87204.0,0.09859632]
["bitfinex-derivatives","BTCF0:USTF0",1766562057994,0.0114751,87215.0,87204.0,0.09859632]
["bitfinex-derivatives","BTCF0:USTF0",1766562058195,0.0114751,87215.0,87204.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562058497,0.0114746,87219.0,87204.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562060096,0.0114749,87216.0,87204.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562060293,0.0114749,87216.0,87204.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1766562060498,0.01136,87224.0,87198.0,0.04120832]
["bitfinex-derivatives","BTCF0:USTF0",1766562060688,0.01136,87224.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562060888,1.4634,87223.0,87197.0,0.09859632]
["bitfinex-derivatives","BTCF0:USTF0",1766562061093,1.4634,87223.0,87197.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562061094,0.0114763,87206.0,87197.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562062186,0.000172,87210.0,87197.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562062387,0.0116478,87210.0,87197.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562067900,0.11121101,87210.0,87197.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562068309,0.11121101,87210.0,87193.0,0.04120832]
["bitfinex-derivatives","BTCF0:USTF0",1766562070710,0.0114761,87208.0,87193.0,0.04120832]
["bitfinex-derivatives","BTCF0:USTF0",1766562071010,0.09956321,87203.0,87188.0,0.11915226]
["bitfinex-derivatives","BTCF0:USTF0",1766562071210,0.09956321,87200.0,87188.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562072516,0.05756,87202.0,87188.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562072701,0.09956321,87200.0,87188.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562072904,0.09956321,87200.0,87185.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562072905,0.0114772,87199.0,87185.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562075508,0.09956321,87195.0,87185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766562075708,0.0114783,87191.0,87185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766562075906,0.0114783,87191.0,87167.0,0.08212301]
["bitfinex-derivatives","BTCF0:USTF0",1766562075907,0.0114783,87191.0,87176.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766562076105,0.09956321,87190.0,87175.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766562076304,0.09956321,87190.0,87174.0,0.0616999]
["bitfinex-derivatives","BTCF0:USTF0",1766562076918,0.0114785,87189.0,87174.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1766562077113,0.05756,87188.0,87174.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1766562077329,0.09956321,87184.0,87174.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1766562077816,0.09956321,87184.0,87167.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766562078015,0.09956321,87180.0,87167.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766562078217,0.05756,87179.0,87166.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766562078518,0.05756,87179.0,87165.0,0.11915226]
["bitfinex-derivatives","BTCF0:USTF0",1766562078908,9.486e-05,87178.0,87165.0,0.11915226]
["bitfinex-derivatives","BTCF0:USTF0",1766562079305,9.486e-05,87178.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562083024,9.486e-05,87178.0,87166.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766562086124,4.86e-06,87178.0,87166.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766562086523,4.86e-06,87178.0,87170.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766562086718,0.09956321,87190.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562086719,0.0224,87184.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562087021,0.03908,87184.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562087226,0.02408,87184.0,87165.0,0.11915226]
["bitfinex-derivatives","BTCF0:USTF0",1766562087426,0.000172,87191.0,87174.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766562087628,0.03976,87186.0,87174.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766562087818,0.02804,87187.0,87174.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766562088421,0.0114778,87194.0,87177.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766562088617,0.03784,87197.0,87177.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766562088817,0.05756,87196.0,87177.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766562089014,0.02036,87196.0,87177.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766562089219,0.00536,87196.0,87177.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766562089528,0.000172,87195.0,87177.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766562090428,0.000172,87195.0,87172.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562090628,0.000172,87195.0,87184.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766562091124,0.09956321,87210.0,87182.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766562091322,0.05756,87209.0,87182.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766562092122,0.000172,87204.0,87187.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562092521,0.000172,87204.0,87191.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766562093219,1.46376,87216.0,87191.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766562093220,0.0114747,87218.0,87198.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766562093425,0.05756,87217.0,87198.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766562094118,0.05756,87217.0,87200.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766562094324,0.000172,87216.0,87200.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766562094929,0.05756,87217.0,87203.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766562095121,0.09956321,87220.0,87203.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766562095625,0.05756,87221.0,87203.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766562095826,0.0114736,87226.0,87203.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766562096124,0.05756,87225.0,87209.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766562096323,0.05756,87226.0,87209.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766562097231,0.05756,87227.0,87209.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766562102828,0.0690335,87227.0,87209.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766562103228,0.0690335,87227.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562103628,0.0114739,87224.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562104938,0.0114743,87221.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562106234,0.0114738,87225.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562106439,0.0114738,87225.0,87210.0,0.09956321]
["bitfinex-derivatives","BTCF0:USTF0",1766562106737,0.0114738,87225.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562109342,0.0114741,87223.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562119446,0.0114741,87223.0,87208.0,0.04210799]
["bitfinex-derivatives","BTCF0:USTF0",1766562120349,0.0114741,87223.0,87209.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1766562120548,0.0114741,87223.0,87210.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1766562120847,0.0114741,87223.0,87209.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1766562121252,0.0114741,87223.0,87211.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1766562122352,0.0114741,87223.0,87212.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1766562122538,0.0114741,87223.0,87213.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1766562123144,0.0114741,87223.0,87215.0,0.03074799]
["bitfinex-derivatives","BTCF0:USTF0",1766562124646,0.0114744,87220.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562124850,0.09956321,87221.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562124851,0.0114747,87218.0,87208.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766562130256,0.0114747,87218.0,87205.0,0.06159226]
["bitfinex-derivatives","BTCF0:USTF0",1766562130460,0.02548,87221.0,87201.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562130658,0.0114756,87211.0,87201.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562130953,0.0114762,87207.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562131554,0.0114757,87210.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562140863,0.01808,87218.0,87199.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766562141162,0.0114748,87217.0,87199.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766562148266,0.0114744,87220.0,87199.0,0.0116491]
["bitfinex-derivatives","BTCF0:USTF0",1766562149261,0.0114744,87220.0,87201.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766562151373,0.0114744,87220.0,87203.0,0.07316875]
["bitfinex-derivatives","BTCF0:USTF0",1766562152768,0.0114744,87220.0,87203.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562153168,0.0114747,87218.0,87203.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562154671,0.0114747,87218.0,87207.0,0.04113603]
["bitfinex-derivatives","BTCF0:USTF0",1766562155073,0.0098,87221.0,87207.0,0.04113603]
["bitfinex-derivatives","BTCF0:USTF0",1766562155273,0.0114749,87216.0,87207.0,0.04113603]
["bitfinex-derivatives","BTCF0:USTF0",1766562156375,0.0114753,87213.0,87207.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766562156879,0.0114753,87213.0,87203.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562158180,0.0114753,87213.0,87202.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562161586,0.0114749,87217.0,87202.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562163783,0.0114749,87217.0,87203.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562164882,0.0114748,87217.0,87203.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562166987,0.0114752,87215.0,87203.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562170486,0.01376552,87233.0,87201.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766562170683,0.0114742,87222.0,87201.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766562171381,1.46332,87231.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562171382,0.0114745,87220.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562172082,0.0114753,87213.0,87199.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562172283,0.0114753,87213.0,87199.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1766562173192,0.0114749,87216.0,87199.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1766562173791,0.0114753,87214.0,87199.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1766562178091,0.0114758,87210.0,87199.0,0.057692]
["bitfinex-derivatives","BTCF0:USTF0",1766562178293,0.0114765,87205.0,87187.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562178596,0.0114765,87205.0,87185.0,0.07317115]
["bitfinex-derivatives","BTCF0:USTF0",1766562178780,0.0114772,87199.0,87185.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562178984,0.0114775,87197.0,87180.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562179178,0.000172,87197.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562179390,0.0114778,87194.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562180189,0.000172,87197.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562182593,0.0114776,87196.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562182783,0.011478,87193.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562184393,0.0116495,87197.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562184693,0.0114778,87194.0,87182.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562185387,0.0114778,87194.0,87181.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562185589,0.000172,87197.0,87181.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562185788,0.0114776,87196.0,87182.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562186289,0.0114776,87196.0,87181.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562189297,0.000172,87197.0,87181.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562190496,0.000172,87197.0,87182.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562191195,2e-06,87197.0,87183.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766562191491,2e-06,87197.0,87184.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562191992,0.01412,87204.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766562192290,0.09958868,87200.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766562195390,0.068996,87208.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766562196897,0.0114763,87206.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766562197488,0.09958868,87200.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766562198097,0.0114763,87206.0,87187.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766562198599,0.0114763,87206.0,87190.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766562200903,0.05752,87208.0,87192.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766562205817,0.05748,87208.0,87192.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766562208004,0.068956,87208.0,87192.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766562208305,0.05748,87208.0,87193.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562209912,0.0114761,87207.0,87193.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562211309,0.0114761,87207.0,87195.0,0.03082867]
["bitfinex-derivatives","BTCF0:USTF0",1766562211806,0.0114769,87202.0,87191.0,0.04108989]
["bitfinex-derivatives","BTCF0:USTF0",1766562212009,0.09958868,87201.0,87190.0,0.04108989]
["bitfinex-derivatives","BTCF0:USTF0",1766562212310,0.0114775,87197.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562213206,0.09958868,87201.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562213207,0.011477,87201.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562213411,0.0114772,87199.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562213709,0.0114776,87196.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562216206,0.09958868,87193.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562216409,0.0114781,87192.0,87183.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562216710,0.0114781,87192.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562217904,0.09958868,87190.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562220908,0.09958868,87190.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562222114,0.09958868,87190.0,87177.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766562222503,0.09958868,87190.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562222504,0.09958868,87190.0,87179.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766562225819,0.000172,87192.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562226020,0.000172,87192.0,87182.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766562227820,0.000172,87192.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562228016,0.09958868,87200.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562228208,0.05752,87199.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562230318,0.05752,87198.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562231320,0.05752,87197.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562232624,0.09958868,87200.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562232824,0.05752,87199.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562234309,0.05752,87199.0,87186.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562234510,0.05752,87198.0,87186.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562237222,0.09958868,87200.0,87186.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562237426,0.05752,87197.0,87186.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562239126,0.05752,87198.0,87186.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562240920,0.05752,87197.0,87186.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562242033,0.09958868,87200.0,87186.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562242229,0.05752,87199.0,87187.0,0.04118731]
["bitfinex-derivatives","BTCF0:USTF0",1766562242535,0.0689972,87199.0,87187.0,0.04118731]
["bitfinex-derivatives","BTCF0:USTF0",1766562242830,0.0114775,87197.0,87182.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562243031,0.0114778,87195.0,87180.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562245532,0.05752,87199.0,87180.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562245533,0.09958868,87190.0,87180.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562245831,0.05752,87199.0,87180.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562246224,0.09958868,87190.0,87180.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562246431,0.05752,87199.0,87180.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562247135,0.09958868,87190.0,87180.0,0.06169225]
["bitfinex-derivatives","BTCF0:USTF0",1766562247333,0.09958868,87190.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562248633,0.05752,87192.0,87176.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562250336,0.05752,87192.0,87176.0,0.0690001]
["bitfinex-derivatives","BTCF0:USTF0",1766562260054,0.05752,87192.0,87178.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766562260257,0.05752,87192.0,87182.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766562260557,0.05752,87202.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562260758,0.0114769,87201.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562261949,0.05752,87202.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562264952,0.0114764,87205.0,87184.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562265157,0.00688,87204.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562267557,0.05752,87203.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562267748,0.0114764,87205.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562267949,0.00484,87204.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562268357,0.0114764,87205.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562268558,0.00484,87204.0,87186.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766562268758,0.0114766,87203.0,87183.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766562271863,0.05752,87202.0,87185.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766562272766,0.05752,87202.0,87186.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562275765,0.0689968,87202.0,87186.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562279867,0.0689968,87202.0,87185.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562280066,0.0689968,87202.0,87186.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562280470,0.04119817,87219.0,87186.0,0.0526825]
["bitfinex-derivatives","BTCF0:USTF0",1766562280672,0.01852,87215.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562281065,0.0114759,87209.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562282774,0.0114762,87207.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562284975,0.05752,87208.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562288281,0.0114761,87207.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562292574,0.05752,87209.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562292777,0.011476,87208.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562293582,0.0114764,87205.0,87186.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562293782,0.0114764,87205.0,87185.0,0.0987237]
["bitfinex-derivatives","BTCF0:USTF0",1766562294477,0.0114764,87205.0,87185.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562294683,0.0114768,87202.0,87186.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562295384,0.011476,87208.0,87186.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766562295579,0.05769158,87209.0,87186.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562295882,0.05769158,87209.0,87186.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766562297173,0.06916748,87209.0,87186.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766562297685,0.0114763,87206.0,87186.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766562297881,0.05769158,87209.0,87186.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562299180,0.0114766,87204.0,87186.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562299583,0.0114761,87208.0,87187.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562299880,0.0114764,87205.0,87186.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562300086,0.0114764,87205.0,87186.0,0.0116508]
["bitfinex-derivatives","BTCF0:USTF0",1766562301786,0.0114764,87205.0,87186.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562301978,0.05769158,87209.0,87186.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562302183,0.0114766,87204.0,87186.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562302888,0.0114761,87208.0,87187.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562305392,0.0114761,87208.0,87189.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562308595,0.0114761,87208.0,87187.0,0.0526824]
["bitfinex-derivatives","BTCF0:USTF0",1766562309701,0.0114769,87201.0,87187.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562310698,0.05765158,87209.0,87187.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562313200,0.0114771,87200.0,87187.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562314504,0.0114774,87198.0,87187.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562314694,0.0114761,87207.0,87187.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562315003,0.05765158,87209.0,87187.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562316003,0.0114773,87198.0,87187.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562318597,0.0114773,87198.0,87188.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562324606,0.0114773,87198.0,87189.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562325302,0.0114773,87198.0,87190.0,0.0412037]
["bitfinex-derivatives","BTCF0:USTF0",1766562326006,0.0114773,87198.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562330698,0.05765158,87209.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562332209,0.011477,87200.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562337222,0.05765158,87209.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562337422,0.011477,87201.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562337623,0.05765158,87209.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562339224,0.011477,87201.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562340125,0.05765158,87209.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562341226,0.011477,87201.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562341828,0.00017158,87209.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562342026,0.00017158,87209.0,87191.0,0.0986837]
["bitfinex-derivatives","BTCF0:USTF0",1766562342818,0.0114764,87205.0,87191.0,0.0986837]
["bitfinex-derivatives","BTCF0:USTF0",1766562343127,0.00017158,87209.0,87191.0,0.0986837]
["bitfinex-derivatives","BTCF0:USTF0",1766562344335,0.011476,87208.0,87191.0,0.0986837]
["bitfinex-derivatives","BTCF0:USTF0",1766562346633,0.00017158,87209.0,87191.0,0.0986837]
["bitfinex-derivatives","BTCF0:USTF0",1766562346634,0.0114764,87205.0,87191.0,0.0986837]
["bitfinex-derivatives","BTCF0:USTF0",1766562348136,0.0114764,87205.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562348431,0.0114764,87205.0,87191.0,0.0986883]
["bitfinex-derivatives","BTCF0:USTF0",1766562349236,0.0114762,87207.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562349630,0.0114762,87207.0,87191.0,0.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1766562356239,0.00017158,87209.0,87191.0,0.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1766562357247,0.0114762,87207.0,87191.0,0.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1766562362050,0.0114765,87205.0,87191.0,0.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1766562362245,0.00017158,87209.0,87191.0,0.09868755]
["bitfinex-derivatives","BTCF0:USTF0",1766562362246,0.0114771,87200.0,87191.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562364447,0.0114776,87196.0,87192.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562364648,0.0114776,87196.0,87193.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562364844,0.0114776,87196.0,87187.0,0.04120755]
["bitfinex-derivatives","BTCF0:USTF0",1766562365042,0.0114776,87196.0,87188.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562365353,0.00017158,87209.0,87188.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562366447,0.0114771,87200.0,87188.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562372559,0.0114766,87204.0,87188.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562374665,0.0114766,87204.0,87189.0,0.04120755]
["bitfinex-derivatives","BTCF0:USTF0",1766562374865,0.00017158,87209.0,87189.0,0.04120755]
["bitfinex-derivatives","BTCF0:USTF0",1766562375064,0.00017158,87209.0,87188.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562375065,0.00017158,87209.0,87193.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766562375265,0.00017158,87209.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562379673,0.011476,87208.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562383271,0.0114763,87206.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562385375,0.0114763,87206.0,87195.0,0.03090929]
["bitfinex-derivatives","BTCF0:USTF0",1766562386776,0.0114763,87206.0,87196.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562390381,0.00017158,87209.0,87196.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562390576,0.00017158,87209.0,87194.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562390773,0.00017158,87209.0,87194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766562390969,0.0114769,87202.0,87194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766562391184,0.0114771,87200.0,87194.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766562392075,0.00017158,87209.0,87162.0,0.11495962]
["bitfinex-derivatives","BTCF0:USTF0",1766562392076,0.0114783,87191.0,87185.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766562392283,0.01436,87199.0,87175.0,0.06181132]
["bitfinex-derivatives","BTCF0:USTF0",1766562392491,0.01432,87198.0,87176.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766562393278,0.0114782,87191.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562396084,0.000172,87196.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562396085,0.0116496,87196.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562396381,0.0114779,87194.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562399088,0.0114782,87192.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562407493,0.0114784,87190.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562407987,0.000172,87196.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562409387,0.0114789,87186.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562411493,0.0114795,87181.0,87169.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766562411692,0.0114799,87179.0,87169.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766562411893,0.0114799,87179.0,87160.0,0.06181132]
["bitfinex-derivatives","BTCF0:USTF0",1766562412094,0.0114799,87179.0,87161.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1766562412492,0.0116519,87179.0,87161.0,0.037972]
["bitfinex-derivatives","BTCF0:USTF0",1766562413094,0.0116519,87179.0,87161.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562416385,0.000172,87179.0,87156.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766562417299,0.0114804,87175.0,87156.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766562417498,0.0114804,87175.0,87157.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562420898,0.0116519,87179.0,87157.0,0.0116546]
["bitfinex-derivatives","BTCF0:USTF0",1766562421301,0.0116519,87179.0,87159.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562423498,0.0116519,87179.0,87157.0,0.04136922]
["bitfinex-derivatives","BTCF0:USTF0",1766562423499,0.0114802,87176.0,87157.0,0.04136922]
["bitfinex-derivatives","BTCF0:USTF0",1766562423698,0.000172,87179.0,87157.0,0.04136922]
["bitfinex-derivatives","BTCF0:USTF0",1766562426396,0.0114804,87175.0,87157.0,0.04136922]
["bitfinex-derivatives","BTCF0:USTF0",1766562426601,0.0114804,87175.0,87160.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562427205,0.0114799,87178.0,87160.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562428496,0.0114799,87178.0,87161.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766562429502,0.000172,87179.0,87161.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766562429710,0.000172,87179.0,87164.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766562430499,0.000172,87179.0,87167.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766562433002,0.000172,87179.0,87170.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766562433503,0.000172,87179.0,87167.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766562439009,2e-06,87179.0,87167.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766562442910,2e-06,87179.0,87167.0,0.05267852]
["bitfinex-derivatives","BTCF0:USTF0",1766562446219,2e-06,87179.0,87168.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562447818,2e-06,87179.0,87167.0,0.05267852]
["bitfinex-derivatives","BTCF0:USTF0",1766562448213,2e-06,87179.0,87167.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562448420,0.0114775,87197.0,87171.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562448613,0.00716,87196.0,87180.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766562449006,0.00716,87196.0,87180.0,0.09961937]
["bitfinex-derivatives","BTCF0:USTF0",1766562449214,0.05748,87197.0,87177.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766562449410,1.46396,87206.0,87187.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766562449616,0.0689564,87205.0,87186.0,0.0689588]
["bitfinex-derivatives","BTCF0:USTF0",1766562450724,0.09961937,87200.0,87186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562451223,0.0114768,87202.0,87186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562451722,0.09961937,87200.0,87186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562455616,0.0114768,87202.0,87186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562455921,0.09961937,87200.0,87186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562456116,0.0114775,87196.0,87186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562456321,0.09961937,87200.0,87186.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562457319,0.000172,87204.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562457320,0.0114782,87191.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562457517,0.09961937,87190.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562457821,0.0114782,87191.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562458216,0.0114786,87189.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562459722,0.0114788,87187.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562465822,0.09961937,87190.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562469132,0.0114785,87189.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562472836,0.0114788,87187.0,87179.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562474135,0.09961937,87190.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562474136,0.0114791,87185.0,87178.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562474829,0.0114791,87185.0,87178.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766562475041,0.0114793,87183.0,87178.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766562475235,0.0114793,87183.0,87174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562475535,0.0114793,87183.0,87174.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1766562475740,0.0689589,87186.0,87174.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1766562476636,0.09961937,87190.0,87174.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1766562476833,0.05748,87189.0,87174.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1766562477338,0.05748,87189.0,87175.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562477842,0.05748,87191.0,87178.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766562478034,0.0114773,87198.0,87181.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766562478240,0.0114,87197.0,87182.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562478436,0.0114776,87196.0,87182.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562478640,0.0114,87197.0,87182.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562478835,0.09961937,87192.0,87182.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562479234,0.0114784,87190.0,87182.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562479536,0.0114784,87190.0,87178.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562480044,0.0114787,87188.0,87178.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562480739,0.0114787,87188.0,87177.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1766562481637,0.0114787,87188.0,87177.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562481843,0.011479,87186.0,87177.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562482041,0.011479,87186.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562482443,0.0114792,87184.0,87176.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562490148,0.0114795,87182.0,87174.0,0.09867722]
["bitfinex-derivatives","BTCF0:USTF0",1766562491651,0.0114795,87182.0,87174.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562492051,0.011479,87185.0,87175.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562493141,0.11109837,87185.0,87175.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562493651,0.011479,87185.0,87175.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562493954,0.0114786,87188.0,87175.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562494458,0.09961937,87190.0,87175.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562494754,0.05748,87189.0,87176.0,0.05267732]
["bitfinex-derivatives","BTCF0:USTF0",1766562495053,0.09961937,87190.0,87176.0,0.05267732]
["bitfinex-derivatives","BTCF0:USTF0",1766562497156,0.09951937,87190.0,87177.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562498057,0.05748,87192.0,87177.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562500159,0.05748,87192.0,87178.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766562500658,0.05748,87194.0,87177.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562500860,0.05748,87194.0,87180.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766562501057,0.05748,87194.0,87180.0,0.0689595]
["bitfinex-derivatives","BTCF0:USTF0",1766562501459,0.0466,87194.0,87180.0,0.0689595]
["bitfinex-derivatives","BTCF0:USTF0",1766562502160,0.04648,87197.0,87180.0,0.0689595]
["bitfinex-derivatives","BTCF0:USTF0",1766562502360,0.03548,87197.0,87180.0,0.0689595]
["bitfinex-derivatives","BTCF0:USTF0",1766562502559,0.02448,87197.0,87180.0,0.0689595]
["bitfinex-derivatives","BTCF0:USTF0",1766562503160,0.0114758,87210.0,87188.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766562503363,0.05748,87208.0,87189.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562503556,0.05748,87208.0,87190.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766562504157,0.05748,87208.0,87190.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766562504352,0.057652,87208.0,87190.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766562505967,0.057652,87208.0,87193.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766562509768,0.057652,87208.0,87197.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766562509969,0.05748,87214.0,87197.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766562510153,0.05748,87214.0,87197.0,0.0689574]
["bitfinex-derivatives","BTCF0:USTF0",1766562510659,0.0114746,87219.0,87200.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766562510858,0.000172,87218.0,87200.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766562511764,0.000172,87218.0,87203.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766562511960,0.0114736,87227.0,87208.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766562512267,0.05748,87226.0,87208.0,0.0481559]
["bitfinex-derivatives","BTCF0:USTF0",1766562512465,0.05744,87226.0,87208.0,0.0481559]
["bitfinex-derivatives","BTCF0:USTF0",1766562513165,0.05744,87226.0,87208.0,0.0483279]
["bitfinex-derivatives","BTCF0:USTF0",1766562513366,0.0114736,87227.0,87208.0,0.0483279]
["bitfinex-derivatives","BTCF0:USTF0",1766562514470,0.0114736,87227.0,87208.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1766562515663,0.0114736,87227.0,87208.0,0.0483279]
["bitfinex-derivatives","BTCF0:USTF0",1766562516468,0.0689532,87229.0,87211.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562517266,0.0114732,87229.0,87211.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562517468,0.01376552,87233.0,87211.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562518660,0.0114731,87230.0,87211.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562519463,0.00229272,87233.0,87208.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1766562521271,0.00229272,87233.0,87214.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766562524076,0.0114728,87232.0,87210.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562524778,0.0114732,87229.0,87210.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562524960,0.00229272,87233.0,87208.0,0.036852]
["bitfinex-derivatives","BTCF0:USTF0",1766562525165,0.00229272,87233.0,87209.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766562525368,0.011473,87231.0,87209.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766562525769,0.0114744,87220.0,87209.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766562526371,0.0114744,87220.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562526569,0.0114744,87220.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562527683,0.011474,87224.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562528368,0.0114734,87228.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562528573,0.0114734,87228.0,87209.0,0.0689158]
["bitfinex-derivatives","BTCF0:USTF0",1766562528874,0.00229272,87233.0,87209.0,0.0689158]
["bitfinex-derivatives","BTCF0:USTF0",1766562528875,0.0114729,87232.0,87209.0,0.0689158]
["bitfinex-derivatives","BTCF0:USTF0",1766562530084,0.0114732,87229.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562530481,0.0114736,87226.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562531876,0.0114732,87230.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562532075,0.00229272,87233.0,87209.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562532975,0.00229272,87233.0,87197.0,0.09567722]
["bitfinex-derivatives","BTCF0:USTF0",1766562532976,0.0114734,87228.0,87197.0,0.09567722]
["bitfinex-derivatives","BTCF0:USTF0",1766562533181,0.0114751,87215.0,87197.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766562533379,0.0114755,87212.0,87197.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766562535786,0.000172,87213.0,87197.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1766562538591,0.000172,87213.0,87198.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766562540980,0.0166742,87222.0,87199.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766562542984,0.0114745,87219.0,87199.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766562543577,0.0052,87222.0,87198.0,0.04119722]
["bitfinex-derivatives","BTCF0:USTF0",1766562543782,0.0052,87222.0,87199.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562544886,0.0114761,87207.0,87199.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562545572,0.0114757,87211.0,87199.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562546177,0.01268,87210.0,87185.0,0.06181132]
["bitfinex-derivatives","BTCF0:USTF0",1766562546372,0.0114769,87201.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562547286,0.0114765,87205.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562547485,0.01268,87210.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562548288,0.0114767,87203.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562552696,0.0114775,87197.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562552883,0.0114778,87195.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562553988,0.01268,87210.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562554198,0.0114776,87196.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562554893,0.01268,87210.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562555398,0.011476,87208.0,87188.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766562555689,0.000172,87214.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562555690,0.0114756,87212.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562555881,0.0114759,87209.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562556083,0.01516,87221.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562556478,0.011476,87208.0,87189.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766562556682,0.011476,87208.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562556683,0.0114769,87202.0,87187.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766562556882,0.0114766,87203.0,87187.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766562557084,0.011477,87201.0,87187.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766562557796,0.0114765,87204.0,87187.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766562558590,0.09956462,87210.0,87187.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766562559988,0.0114758,87209.0,87190.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766562562595,0.0114758,87209.0,87187.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766562562596,0.0114762,87207.0,87187.0,0.0312387]
["bitfinex-derivatives","BTCF0:USTF0",1766562565496,0.01516,87221.0,87187.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766562565696,0.0114747,87218.0,87200.0,0.09956462]
["bitfinex-derivatives","BTCF0:USTF0",1766562565889,0.0114747,87218.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562572003,0.11103912,87220.0,87201.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766562572303,0.11103912,87220.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562572495,0.0114745,87220.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562572801,0.11103912,87220.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562573000,0.0114752,87215.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562576199,0.0114749,87216.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562576402,0.11103912,87220.0,87200.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562576601,0.11103912,87220.0,87201.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766562576797,0.0114745,87220.0,87201.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766562578510,0.00716,87227.0,87200.0,0.09973662]
["bitfinex-derivatives","BTCF0:USTF0",1766562578511,0.0186335,87227.0,87200.0,0.09973662]
["bitfinex-derivatives","BTCF0:USTF0",1766562579211,0.0186335,87227.0,87200.0,0.1408738]
["bitfinex-derivatives","BTCF0:USTF0",1766562579396,0.0186335,87227.0,87202.0,0.04113718]
["bitfinex-derivatives","BTCF0:USTF0",1766562579601,0.011473,87231.0,87209.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766562579803,0.09956462,87230.0,87211.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562580719,0.011473,87231.0,87211.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562580923,0.0114733,87229.0,87211.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562581423,0.09956462,87230.0,87211.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766562581825,0.0114728,87232.0,87214.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766562582022,0.01089272,87233.0,87214.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766562583322,0.09956462,87230.0,87214.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766562584819,0.09956462,87230.0,87210.0,0.16852022]
["bitfinex-derivatives","BTCF0:USTF0",1766562585022,0.0114728,87232.0,87210.0,0.16852022]
["bitfinex-derivatives","BTCF0:USTF0",1766562585324,0.09956462,87230.0,87210.0,0.16852022]
["bitfinex-derivatives","BTCF0:USTF0",1766562585728,0.09956462,87230.0,87210.0,0.0689556]
["bitfinex-derivatives","BTCF0:USTF0",1766562587726,0.0114732,87229.0,87210.0,0.0689556]
["bitfinex-derivatives","BTCF0:USTF0",1766562587924,0.0114732,87229.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562588935,0.0114737,87226.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562589122,0.011474,87224.0,87210.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562590437,0.011474,87224.0,87206.0,0.04113718]
["bitfinex-derivatives","BTCF0:USTF0",1766562590626,0.011474,87224.0,87207.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562590929,0.0114742,87222.0,87207.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562593240,0.0114745,87219.0,87206.0,0.04113718]
["bitfinex-derivatives","BTCF0:USTF0",1766562593532,0.0114749,87217.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562595331,0.09956462,87220.0,87207.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766562595332,0.11103902,87220.0,87211.0,0.03085599]
["bitfinex-derivatives","BTCF0:USTF0",1766562596529,0.0114744,87220.0,87211.0,0.03085599]
["bitfinex-derivatives","BTCF0:USTF0",1766562599439,0.09956462,87221.0,87211.0,0.03085599]
["bitfinex-derivatives","BTCF0:USTF0",1766562599734,0.09956462,87221.0,87212.0,0.03085599]
["bitfinex-derivatives","BTCF0:USTF0",1766562600333,0.11103902,87221.0,87212.0,0.03085599]
["bitfinex-derivatives","BTCF0:USTF0",1766562601428,0.19912924,87222.0,87182.0,0.10347772]
["bitfinex-derivatives","BTCF0:USTF0",1766562601623,0.0114734,87228.0,87181.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766562601624,2e-08,87192.0,87181.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766562601827,0.09956462,87200.0,87182.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562602541,0.09973662,87200.0,87182.0,0.057652]
["bitfinex-derivatives","BTCF0:USTF0",1766562604726,0.09973662,87200.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562605128,0.09973662,87200.0,87183.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766562606127,0.09973662,87200.0,87182.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562606338,0.09973662,87200.0,87183.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766562606535,0.0114772,87199.0,87183.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766562607630,0.0435782,87233.0,87202.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766562607829,0.05748,87230.0,87202.0,0.0189567]
["bitfinex-derivatives","BTCF0:USTF0",1766562608445,0.15704462,87230.0,87206.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766562608647,0.15704462,87230.0,87209.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562609241,0.09956462,87220.0,87209.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562610641,0.09956462,87220.0,87202.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766562611430,0.05752,87222.0,87202.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766562611648,0.09956462,87212.0,87195.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766562611939,0.09956462,87212.0,87190.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766562612141,0.05752,87215.0,87170.0,0.09956462]
["bitfinex-derivatives","BTCF0:USTF0",1766562612142,0.09956462,87200.0,87191.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766562612335,0.05752,87215.0,87192.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766562612535,0.09956462,87210.0,87192.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766562612736,0.09956462,87210.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562612737,0.09973662,87210.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562612935,0.000172,87210.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562613131,0.09973662,87210.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562617935,0.000172,87210.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562618144,0.000172,87210.0,87192.0,0.0188499]
["bitfinex-derivatives","BTCF0:USTF0",1766562623250,0.000172,87210.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562624455,0.0116477,87210.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562625358,0.000172,87210.0,87193.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766562626055,0.000172,87210.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562626646,0.000172,87210.0,87192.0,0.0188499]
["bitfinex-derivatives","BTCF0:USTF0",1766562627656,0.0114759,87209.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562627857,0.0114762,87207.0,87192.0,0.007372]
["bitfinex-derivatives","BTCF0:USTF0",1766562628751,0.0114762,87207.0,87192.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562628953,0.000172,87210.0,87175.0,0.06167317]
["bitfinex-derivatives","BTCF0:USTF0",1766562629160,0.000172,87210.0,87171.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1766562629161,0.0114774,87198.0,87180.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766562629551,0.0114768,87202.0,87183.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766562630061,0.0114768,87202.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562630860,0.0114763,87206.0,87185.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562632460,0.0114766,87204.0,87185.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766562633262,0.0114772,87199.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562637259,0.0114776,87196.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562637962,0.011478,87193.0,87176.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766562638867,0.011478,87193.0,87176.0,0.036412]
["bitfinex-derivatives","BTCF0:USTF0",1766562640666,0.0114775,87197.0,87176.0,0.036412]
["bitfinex-derivatives","BTCF0:USTF0",1766562640869,0.011477,87201.0,87177.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766562641866,0.011477,87201.0,87180.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766562642370,0.0114773,87198.0,87176.0,0.036412]
["bitfinex-derivatives","BTCF0:USTF0",1766562643171,0.0114773,87198.0,87179.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766562644973,0.0114773,87198.0,87176.0,0.036412]
["bitfinex-derivatives","BTCF0:USTF0",1766562645773,0.0114776,87196.0,87176.0,0.036412]
["bitfinex-derivatives","BTCF0:USTF0",1766562650377,0.0114776,87196.0,87176.0,0.047892]
["bitfinex-derivatives","BTCF0:USTF0",1766562654677,0.011479,87186.0,87176.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766562654980,0.01148,87178.0,87165.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766562655278,0.0114795,87182.0,87165.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766562655480,0.0114795,87182.0,87165.0,0.0306416]
["bitfinex-derivatives","BTCF0:USTF0",1766562655880,0.0114795,87182.0,87165.0,0.0308136]
["bitfinex-derivatives","BTCF0:USTF0",1766562656881,0.0114795,87182.0,87165.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1766562657277,0.0114799,87178.0,87165.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1766562658284,0.01136,87187.0,87165.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1766562659282,0.0114795,87182.0,87165.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1766562661279,0.0114798,87180.0,87165.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1766562661481,0.0114801,87177.0,87165.0,0.019332]
["bitfinex-derivatives","BTCF0:USTF0",1766562661679,0.000172,87190.0,87145.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766562661680,0.01432,87176.0,87145.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766562661877,0.01432,87176.0,87148.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766562662289,0.0114814,87167.0,87148.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766562662786,0.0001721,87166.0,87149.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766562665489,0.0001721,87166.0,87150.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766562666886,0.0001721,87166.0,87152.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766562667085,0.00696,87170.0,87149.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766562668090,0.0001721,87168.0,87149.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766562669397,0.0001721,87168.0,87152.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766562669800,0.0001721,87168.0,87157.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766562670690,0.05752,87173.0,87149.0,0.00011343]
["bitfinex-derivatives","BTCF0:USTF0",1766562670895,0.05752,87173.0,87166.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766562671195,0.05752,87177.0,87166.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766562672194,0.05752,87177.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562672886,0.0001721,87180.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562673090,0.0576921,87180.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562673399,0.0001721,87180.0,87171.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766562673801,0.0001721,87180.0,87168.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766562677789,0.0001721,87180.0,87164.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766562679502,0.0001721,87180.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562680101,0.0001721,87180.0,87169.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766562681102,0.0001721,87180.0,87166.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766562681700,0.0114802,87177.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562681905,0.0114804,87175.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562682106,0.0114799,87179.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562686808,0.09978144,87180.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562689413,0.11126114,87180.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562690408,0.11126114,87180.0,87164.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766562690616,0.09978144,87180.0,87164.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766562692514,0.09978144,87180.0,87166.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766562694914,0.09978144,87180.0,87164.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766562696617,0.09978144,87180.0,87166.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766562698507,0.05752,87179.0,87166.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766562703411,0.05752,87179.0,87163.0,0.0116539]
["bitfinex-derivatives","BTCF0:USTF0",1766562706314,0.05752,87179.0,87163.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562706606,0.0114803,87175.0,87160.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766562707007,0.0114803,87175.0,87159.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766562710120,0.0114803,87175.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562710322,0.0114799,87178.0,87159.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562710727,0.0114799,87178.0,87159.0,0.0690023]
["bitfinex-derivatives","BTCF0:USTF0",1766562712929,0.0114799,87178.0,87159.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766562713231,0.09960934,87170.0,87159.0,0.0403223]
["bitfinex-derivatives","BTCF0:USTF0",1766562713528,0.0114803,87176.0,87159.0,0.0403223]
["bitfinex-derivatives","BTCF0:USTF0",1766562714528,0.0114811,87169.0,87158.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562715326,0.0114811,87169.0,87155.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766562715729,0.0114811,87169.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562718728,0.0114807,87172.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562719035,0.09960934,87170.0,87157.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766562721135,0.09960934,87170.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562723640,0.0114811,87169.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562725928,0.09960934,87170.0,87155.0,0.0540429]
["bitfinex-derivatives","BTCF0:USTF0",1766562732145,0.09960934,87170.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562732443,0.011481,87170.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562732642,0.11109034,87170.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562736543,0.09960934,87170.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562737238,0.05752,87173.0,87159.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562737442,0.05748,87178.0,87161.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766562737844,0.06896,87178.0,87158.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766562738345,0.0114803,87176.0,87155.0,0.0540429]
["bitfinex-derivatives","BTCF0:USTF0",1766562739440,0.0114805,87174.0,87155.0,0.0540429]
["bitfinex-derivatives","BTCF0:USTF0",1766562742756,0.0114808,87172.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562743164,0.0114811,87170.0,87155.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766562744562,0.0114811,87170.0,87156.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562748765,0.0114813,87168.0,87156.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562749962,0.0114813,87168.0,87154.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562750360,0.0114816,87166.0,87154.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562751168,0.0114819,87164.0,87154.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562751363,0.0114822,87161.0,87149.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562753666,0.0116539,87164.0,87149.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562756262,0.0116539,87164.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766562756466,0.0116539,87164.0,87147.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766562759780,0.0114814,87167.0,87148.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766562760682,0.0001721,87166.0,87149.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562764084,0.00016,87174.0,87152.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766562764883,0.0001721,87172.0,87152.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766562765977,0.0001721,87172.0,87149.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562766178,0.0114802,87176.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562766376,0.02601664,87175.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562766582,0.0114802,87176.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562766783,0.02601666,87175.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562766984,0.0114802,87176.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562767285,0.02601666,87175.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562767487,0.0116523,87176.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562767690,0.02601694,87175.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562767985,0.0116523,87176.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562768189,0.02601693,87175.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562768388,0.0116523,87176.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562768592,0.02601806,87175.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562768888,0.0116523,87176.0,87158.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766562769189,0.02601806,87175.0,87157.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766562769389,0.0116523,87176.0,87157.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766562769689,0.0114805,87174.0,87157.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766562771889,0.0114805,87174.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562772088,0.0001721,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562772289,0.02602187,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562772490,0.0001721,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562772688,0.02602314,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562772889,0.0001721,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562773089,0.02602314,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562773294,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562773590,0.0260238,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562773892,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562774091,0.0260238,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562774290,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562774586,0.02602448,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562774787,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562775087,0.02602448,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562775284,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562775486,0.02602507,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562775683,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562775884,0.02604193,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562776085,0.02604193,87174.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562776286,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562776588,0.02604255,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562776886,0.02604255,87174.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562777090,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562777287,0.02604255,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562777487,0.02604255,87174.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562777688,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562777888,0.02604318,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562778189,0.02604318,87174.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562778392,0.0116524,87176.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562778589,0.02604384,87175.0,87157.0,0.0488027]
["bitfinex-derivatives","BTCF0:USTF0",1766562778786,3.84e-06,87174.0,87157.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766562778984,0.0114791,87185.0,87165.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766562779184,1.46416,87195.0,87165.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766562779185,0.01836,87188.0,87165.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766562779978,0.0114793,87183.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562780185,0.0114797,87180.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562780990,0.01148,87178.0,87168.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562781285,0.0001721,87185.0,87157.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766562781491,0.0114806,87173.0,87152.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766562781690,0.0114809,87171.0,87153.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766562782387,0.0114809,87171.0,87153.0,0.0458121]
["bitfinex-derivatives","BTCF0:USTF0",1766562782588,0.0114815,87167.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562782894,0.0114809,87171.0,87153.0,0.0198121]
["bitfinex-derivatives","BTCF0:USTF0",1766562783094,0.0114812,87169.0,87153.0,0.0198121]
["bitfinex-derivatives","BTCF0:USTF0",1766562783294,0.0114812,87169.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562790601,0.009,87179.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562790902,0.02573293,87178.0,87155.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766562791100,0.02573293,87177.0,87155.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766562791402,0.009,87179.0,87155.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766562791603,0.02573506,87178.0,87155.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766562791903,0.009,87179.0,87161.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766562792301,0.02573506,87178.0,87161.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766562792489,0.009,87179.0,87161.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766562795389,0.0114799,87178.0,87161.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766562796600,0.0114799,87178.0,87153.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562798206,0.0114799,87178.0,87158.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766562800212,0.0114803,87176.0,87158.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766562800906,0.09962623,87170.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766562801105,0.0114824,87160.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766562801310,0.0114825,87158.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766562801810,0.011483,87155.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766562803610,0.0001721,87156.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766562804011,0.09968874,87150.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766562808520,0.0114841,87146.0,87122.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766562808809,0.09968874,87140.0,87122.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766562809003,0.05752,87142.0,87126.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766562809201,0.05752,87142.0,87130.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766562809402,0.0001721,87145.0,87130.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766562810012,0.0001721,87145.0,87130.0,0.11117494]
["bitfinex-derivatives","BTCF0:USTF0",1766562810410,0.0001721,87145.0,87130.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766562815616,0.05752,87149.0,87130.0,0.11117494]
["bitfinex-derivatives","BTCF0:USTF0",1766562815807,0.0114832,87154.0,87130.0,0.11117494]
["bitfinex-derivatives","BTCF0:USTF0",1766562816820,0.0001721,87151.0,87130.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766562817009,0.09968874,87150.0,87130.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766562820716,0.0001721,87151.0,87133.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766562820918,0.09968874,87150.0,87133.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766562824417,0.0114838,87149.0,87134.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766562831323,0.0114838,87149.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562833726,0.0114841,87147.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562836135,0.11117234,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562836635,0.11117234,87150.0,87132.0,0.0606459]
["bitfinex-derivatives","BTCF0:USTF0",1766562836820,0.0001721,87151.0,87132.0,0.0606459]
["bitfinex-derivatives","BTCF0:USTF0",1766562837024,0.09968874,87150.0,87132.0,0.0606459]
["bitfinex-derivatives","BTCF0:USTF0",1766562837324,0.09968874,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562838335,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562838533,0.09968874,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562840627,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562841229,0.02591177,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562841431,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562841633,0.02591172,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562841835,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562842031,0.0259117,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562842336,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562842535,0.02591157,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562842747,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562842937,0.02591157,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562843236,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562843438,0.02591146,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562843635,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562843935,0.02591146,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562844137,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562844339,0.02591139,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562844540,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562844740,0.02591135,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562844942,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562845149,0.02591135,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562845442,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562845634,0.02591126,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562845835,0.0001721,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562846144,0.1256,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562846447,0.09968874,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562846848,0.09968874,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562846849,0.11117234,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562848046,0.11117234,87150.0,87133.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766562848842,0.09968874,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562849047,0.09968874,87150.0,87135.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766562851252,0.09968874,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562852353,0.11117244,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562853147,0.0114837,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562853349,0.0114841,87147.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562853552,0.09968874,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562854240,0.0116556,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562854440,0.09968874,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562858652,0.0114837,87149.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562864060,0.0114841,87147.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562866956,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562867152,0.02592459,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562867353,0.02592458,87149.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562867659,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562867859,0.02592458,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562868060,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562868259,0.02592458,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562868462,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562868661,0.02592452,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562868861,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562869060,0.02592452,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562869262,0.0114842,87146.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562870555,0.0114837,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562871561,0.011484,87148.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562871762,0.0114845,87144.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562876057,0.0114848,87142.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562878170,0.0114843,87145.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562879874,0.0114846,87143.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562882171,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562882373,0.02592422,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562882574,0.02592422,87149.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562882772,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562883073,0.02592422,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562883275,0.0114842,87146.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562886376,0.0114845,87144.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562886971,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562887280,0.011484,87147.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562888673,0.0001721,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562889275,0.0001321,87151.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562889772,0.0001321,87151.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562893682,0.0114836,87150.0,87134.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766562893886,0.0114836,87150.0,87132.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766562895887,0.0114836,87150.0,87133.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766562901195,0.0001321,87151.0,87136.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766562909504,0.0001321,87151.0,87127.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562909698,0.0114861,87132.0,87113.0,0.00225588]
["bitfinex-derivatives","BTCF0:USTF0",1766562909899,0.0114856,87135.0,87114.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1766562910107,0.011484,87147.0,87114.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1766562910108,0.011486,87132.0,87114.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1766562910399,0.011486,87132.0,87114.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766562910799,0.0114864,87130.0,87114.0,0.0040521]
["bitfinex-derivatives","BTCF0:USTF0",1766562911602,0.0114866,87127.0,87114.0,0.0040521]
["bitfinex-derivatives","BTCF0:USTF0",1766562912001,0.0114862,87131.0,87114.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766562912210,0.0114862,87131.0,87115.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766562913804,0.0114862,87131.0,87116.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766562914005,0.0114865,87129.0,87094.0,0.01161951]
["bitfinex-derivatives","BTCF0:USTF0",1766562914408,0.0114865,87129.0,87096.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766562914610,0.01448,87130.0,87096.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766562915007,0.0114875,87121.0,87104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766562915598,0.0114878,87119.0,87104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766562916003,0.0114876,87120.0,87104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766562920727,0.0114868,87126.0,87104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766562922019,0.0114868,87126.0,87105.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766562922317,0.0114868,87126.0,87106.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766562923216,0.0114863,87130.0,87106.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766562923809,0.0114875,87121.0,87106.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766562924015,0.0114869,87125.0,87106.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766562924514,0.0114869,87125.0,87107.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766562924719,0.0114869,87125.0,87104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766562924919,0.0114869,87125.0,87105.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766562925318,0.0114864,87129.0,87106.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766562925522,0.0001721,87132.0,87109.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766562925916,0.09973631,87130.0,87109.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766562926920,0.11122261,87130.0,87110.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766562929829,0.0114863,87130.0,87110.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766562930122,0.11122261,87130.0,87110.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766562930720,0.09973631,87130.0,87111.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766562931721,0.09973631,87130.0,87110.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766562932720,0.0114865,87128.0,87110.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766562932921,0.0114871,87124.0,87110.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766562933117,0.09973631,87130.0,87110.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766562933324,0.09973631,87120.0,87110.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766562933726,0.0114877,87119.0,87104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766562933922,0.0114877,87119.0,87105.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766562934132,0.0114882,87116.0,87105.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766562934624,0.0114886,87112.0,87104.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1766562935137,0.0114886,87112.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766562935317,0.0114886,87112.0,87096.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1766562935718,0.00017221,87113.0,87096.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1766562936431,0.00017221,87113.0,87065.0,0.08233197]
["bitfinex-derivatives","BTCF0:USTF0",1766562936432,0.0114903,87100.0,87065.0,0.08233197]
["bitfinex-derivatives","BTCF0:USTF0",1766562936630,0.09973631,87100.0,87079.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766562937028,0.0114904,87099.0,87079.0,0.0690129]
["bitfinex-derivatives","BTCF0:USTF0",1766562937417,0.0001478,87098.0,87079.0,0.0690129]
["bitfinex-derivatives","BTCF0:USTF0",1766562941128,0.0001478,87098.0,87059.0,0.08732812]
["bitfinex-derivatives","BTCF0:USTF0",1766562941330,0.00017221,87087.0,87068.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766562943031,0.00017221,87087.0,87063.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766562943433,0.0114921,87086.0,87063.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766562945829,0.00017221,87087.0,87063.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766562946029,0.00017221,87087.0,87065.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766562947937,0.00017221,87087.0,87065.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766562950635,0.00017221,87087.0,87068.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766562953842,0.00017221,87087.0,87064.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766562954639,0.00017221,87087.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766562954939,0.00017221,87087.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766562955139,0.00017221,87087.0,87073.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766562962536,0.00017221,87087.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766562962737,2.21e-06,87087.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766562965251,2.21e-06,87087.0,87073.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766562965545,0.11122881,87083.0,87073.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766562965734,0.0114925,87083.0,87073.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766562967844,2.21e-06,87087.0,87073.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766562968242,2.21e-06,87087.0,87073.0,0.0462137]
["bitfinex-derivatives","BTCF0:USTF0",1766562969750,2.21e-06,87087.0,87076.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766562971049,2.21e-06,87087.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766562971247,0.09973631,87090.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766562971848,0.05752,87097.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766562972047,0.09973631,87090.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766562972844,0.09973631,87090.0,87073.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766562973049,0.09973631,87090.0,87074.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766562973752,0.09973631,87090.0,87076.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766562974157,0.09973631,87090.0,87073.0,0.0462137]
["bitfinex-derivatives","BTCF0:USTF0",1766562975347,0.09973631,87090.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766562981361,0.00017221,87093.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766562981571,0.09973631,87090.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766562982853,0.09973631,87090.0,87075.0,0.0371734]
["bitfinex-derivatives","BTCF0:USTF0",1766562985754,0.00017221,87093.0,87075.0,0.0371734]
["bitfinex-derivatives","BTCF0:USTF0",1766562985954,0.00017221,87093.0,87075.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766562986863,0.00017221,87093.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766562987051,0.00949221,87093.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766562987564,0.00949221,87093.0,87075.0,0.0371735]
["bitfinex-derivatives","BTCF0:USTF0",1766562989075,0.00949221,87093.0,87075.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766562989076,0.0114914,87092.0,87075.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766562990967,0.0114914,87092.0,87072.0,0.04010416]
["bitfinex-derivatives","BTCF0:USTF0",1766562993469,0.0114916,87090.0,87072.0,0.04010416]
["bitfinex-derivatives","BTCF0:USTF0",1766562996073,0.00949221,87093.0,87072.0,0.02861036]
["bitfinex-derivatives","BTCF0:USTF0",1766562996268,0.00949221,87093.0,87072.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766562996462,0.0114925,87083.0,87064.0,0.0364949]
["bitfinex-derivatives","BTCF0:USTF0",1766562998163,0.011492,87087.0,87064.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766562999261,0.011492,87087.0,87065.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766562999773,0.0114918,87088.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563000665,0.0114913,87092.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563000866,0.02646289,87091.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563001067,0.02646289,87090.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563001364,0.02646289,87089.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563001565,0.0114913,87092.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563001770,0.02646769,87091.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563001970,0.02646769,87090.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563002162,0.02646769,87089.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563002362,0.0114913,87092.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563002565,0.02646775,87091.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563002765,0.02646775,87090.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563003074,0.02646775,87089.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563003275,0.0114917,87089.0,87069.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766563003467,0.0114917,87089.0,87066.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766563006872,0.00949221,87093.0,87064.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766563007072,0.02646678,87092.0,87064.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766563007268,0.00017221,87093.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766563007469,0.02646689,87092.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766563007668,0.00017221,87093.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766563007880,0.02646729,87092.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766563008077,0.00017221,87093.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766563008281,0.02646802,87092.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766563008468,0.00017221,87093.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766563008673,0.02646798,87092.0,87074.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766563008877,0.01166341,87093.0,87063.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766563008878,0.02646778,87091.0,87063.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766563009079,0.02646778,87090.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563009276,0.02646778,87089.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563009476,0.00017221,87093.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563009774,0.02646834,87092.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563009978,0.00017221,87093.0,87065.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766563009979,0.0114923,87085.0,87065.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766563011777,0.0114926,87083.0,87065.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766563012075,0.0114928,87081.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563012279,0.00013585,87080.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563017084,0.011493,87079.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563018274,0.0114933,87077.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563021388,0.00013585,87080.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563021389,0.0114936,87075.0,87064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766563024083,0.011494,87071.0,87058.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766563024387,0.011494,87071.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766563024583,0.011494,87071.0,87053.0,0.02417746]
["bitfinex-derivatives","BTCF0:USTF0",1766563025081,0.00017221,87073.0,87053.0,0.02417746]
["bitfinex-derivatives","BTCF0:USTF0",1766563025288,0.0114944,87068.0,87053.0,0.02417746]
["bitfinex-derivatives","BTCF0:USTF0",1766563026789,0.00017221,87073.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766563026790,0.0114951,87063.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766563026989,8.822e-05,87062.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766563027789,8.822e-05,87062.0,87049.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766563030388,0.0114954,87061.0,87046.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1766563030587,8.822e-05,87062.0,87046.0,0.01163763]
["bitfinex-derivatives","BTCF0:USTF0",1766563034594,0.01158342,87062.0,87046.0,0.01163763]
["bitfinex-derivatives","BTCF0:USTF0",1766563035498,0.01158342,87062.0,87046.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1766563036100,0.0114956,87059.0,87046.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1766563037999,0.01158342,87062.0,87046.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1766563039195,8.822e-05,87062.0,87046.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1766563039402,0.00017221,87073.0,87046.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1766563039602,0.01166601,87073.0,87046.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1766563039998,0.00017221,87073.0,87046.0,0.00014033]
["bitfinex-derivatives","BTCF0:USTF0",1766563040297,0.0114968,87051.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766563040600,0.00017231,87046.0,87024.0,0.0129401]
["bitfinex-derivatives","BTCF0:USTF0",1766563041102,0.00010924,87045.0,87027.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766563044304,0.00010924,87045.0,87024.0,0.0129402]
["bitfinex-derivatives","BTCF0:USTF0",1766563044508,0.01160684,87045.0,87024.0,0.0129402]
["bitfinex-derivatives","BTCF0:USTF0",1766563047906,0.09994483,87040.0,87024.0,0.0129402]
["bitfinex-derivatives","BTCF0:USTF0",1766563048610,0.09994483,87034.0,87024.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766563048911,0.09994483,87034.0,87012.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766563049204,0.09994483,87030.0,87013.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766563050194,0.09994483,87030.0,87012.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766563050407,9.122e-05,87029.0,87013.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1766563051409,0.09994483,87023.0,87013.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1766563053607,0.09994483,87023.0,87009.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766563054308,0.09994483,87020.0,87009.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766563056607,0.0115,87026.0,87009.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766563056808,0.09994483,87020.0,87009.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766563057609,0.0115,87026.0,87009.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766563057826,0.09994483,87020.0,87009.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766563061815,0.00017231,87027.0,87009.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766563062421,0.00017231,87027.0,87012.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766563063222,0.00017231,87027.0,87009.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766563064419,0.00017231,87027.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766563065112,0.09994483,87020.0,87008.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766563066815,0.00017231,87027.0,87011.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766563069314,0.00017231,87027.0,87014.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563069514,0.00017231,87027.0,87015.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766563069818,9.122e-05,87029.0,87015.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766563071225,9.122e-05,87029.0,87015.0,0.0295813]
["bitfinex-derivatives","BTCF0:USTF0",1766563072413,0.09994483,87040.0,87015.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766563072617,0.09994483,87040.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563073515,0.00028424,87039.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563073924,0.00028424,87039.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563075228,0.02641583,87038.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563075431,0.00028424,87039.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563075727,0.02641581,87038.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563075929,0.00028424,87039.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563076128,0.02660085,87038.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563076330,0.02660085,87037.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563076529,0.0114985,87038.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563076828,0.02660927,87037.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563077132,0.02661958,87036.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563077333,0.0114985,87038.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563077530,0.02661958,87037.0,87015.0,0.0295814]
["bitfinex-derivatives","BTCF0:USTF0",1766563077730,0.0114985,87038.0,87015.0,0.0295814]
["bitfinex-derivatives","BTCF0:USTF0",1766563078029,0.09994483,87030.0,87015.0,0.0295814]
["bitfinex-derivatives","BTCF0:USTF0",1766563078226,0.09994483,87030.0,87013.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766563078430,0.11144433,87030.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563079140,0.09994483,87030.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563082235,0.09994483,87030.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563082942,0.0114989,87035.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563083134,0.02653955,87034.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563083326,0.02653955,87033.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563083528,0.0114989,87035.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563083838,0.02653989,87034.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563084036,0.02653989,87033.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563084239,0.09994483,87030.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563085238,0.09994483,87030.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563085434,0.0576,87038.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563085633,0.02654085,87037.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563085835,0.02654085,87036.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563086035,0.02654085,87035.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563086338,0.02654085,87034.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563086648,0.0576,87038.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563086824,0.02654118,87037.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563087028,0.02654118,87036.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563087228,0.02654118,87035.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563087431,0.02654118,87034.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563087728,0.0576,87038.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563087928,0.02654186,87037.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563088133,0.02654186,87036.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563088332,0.02654186,87035.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563088537,0.02654186,87034.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563088728,0.0576,87038.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563088932,0.02654262,87037.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563089132,0.02654262,87036.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563089343,0.02654262,87035.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563089542,0.02654262,87034.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563089743,0.0576,87038.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563089944,0.02654353,87037.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563090141,0.02654353,87036.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563090445,0.02654353,87035.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563090641,0.02654353,87034.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563090938,0.0576,87038.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563091147,0.02654455,87037.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563091335,0.09994483,87030.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563092041,0.0576,87038.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563092245,0.09994483,87030.0,87020.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563092648,0.09994483,87030.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563092946,0.0690985,87038.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563093130,0.02654543,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563093334,0.02654543,87036.0,87016.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563093535,0.02654543,87035.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563093836,0.02654543,87034.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563094037,0.0690985,87038.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563094237,0.02654479,87037.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563094438,0.02654479,87036.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563094647,0.02654479,87035.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563094838,0.0690985,87038.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563095038,0.02654426,87037.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563095244,0.02654426,87036.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563095442,0.02654426,87035.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563095640,0.0114987,87036.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563095839,0.02650467,87035.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563096041,0.0114987,87036.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563096340,0.02650502,87035.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563096539,0.0114987,87036.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563096747,0.02650502,87035.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563096947,0.0114987,87036.0,87014.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766563097148,0.02650502,87035.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563097348,0.0114986,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563097551,0.02650581,87036.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563097751,0.02650581,87035.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563097948,0.0114986,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563098144,0.02650581,87036.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563098451,0.0114986,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563098647,0.0263993,87036.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563098850,0.0114986,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563099046,0.0263993,87036.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563099241,0.0114986,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563099441,0.02639979,87036.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563099642,0.0114986,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563099842,0.02639974,87036.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563100042,0.02639974,87035.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563100250,0.0114986,87037.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563100451,0.02639996,87036.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563100649,0.02639996,87035.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563100852,0.0114986,87037.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563101042,0.02640002,87036.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563101244,0.02640002,87035.0,87018.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563101543,0.0114989,87034.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563102555,0.09994483,87030.0,87013.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766563102753,0.09994483,87030.0,87014.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766563104341,0.0114996,87029.0,87014.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766563105046,0.0114996,87029.0,87015.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1766563107354,0.0114996,87029.0,87013.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766563107743,0.0114996,87029.0,87014.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766563108352,0.0114996,87029.0,87013.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766563108552,0.0114996,87029.0,87014.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766563108755,0.0114992,87032.0,87014.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766563110052,0.0114988,87035.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563110251,0.02639745,87034.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563110452,0.02639745,87033.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563110652,0.02639745,87032.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563110858,0.0114988,87035.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563111059,0.02639751,87034.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563111363,0.02639751,87033.0,87018.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766563111563,0.02639751,87032.0,87018.0,0.028541]
["bitfinex-derivatives","BTCF0:USTF0",1766563111758,0.0114988,87035.0,87018.0,0.028541]
["bitfinex-derivatives","BTCF0:USTF0",1766563111960,0.02639745,87034.0,87018.0,0.028541]
["bitfinex-derivatives","BTCF0:USTF0",1766563112258,0.02639745,87033.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766563112456,0.0576,87038.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766563112651,0.0263975,87037.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766563112852,0.0263975,87036.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766563113155,0.0263975,87035.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766563113363,0.0263975,87034.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766563113554,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563113860,0.0263974,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563114157,0.0263974,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563114360,0.0263974,87034.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563114561,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563114769,0.02639752,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563115066,0.02639752,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563115256,0.02639752,87034.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563115457,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563115758,0.02639762,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563115960,0.02639762,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563116162,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563116362,0.02639761,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563116562,0.02639761,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563116752,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563116953,0.02639763,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563117156,0.02639763,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563117362,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563117562,0.02639766,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563117762,0.02639766,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563117964,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563118158,0.02639766,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563118462,0.02639766,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563118664,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563118854,0.02639771,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563119055,0.02639771,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563119256,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563119457,0.02639771,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563119659,0.0263977,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563119959,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563120159,0.02639792,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563120458,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563120660,0.0263979,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563120860,0.0263979,87035.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563121054,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563121258,0.02639814,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563121456,0.0114985,87037.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563121656,0.02639816,87036.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563121862,0.0114985,87037.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563122061,0.02639816,87036.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563122264,0.0576,87038.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563122471,0.02639813,87037.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563122666,0.02639813,87036.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563122964,0.02639813,87035.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563123156,0.0576,87038.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563123356,0.0263981,87037.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563123556,0.0263981,87036.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563123757,0.0263981,87035.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563123958,0.0690985,87038.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563124176,0.0263981,87037.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563124372,0.011499,87033.0,87018.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766563124557,0.0114998,87028.0,87013.0,0.02005231]
["bitfinex-derivatives","BTCF0:USTF0",1766563124858,0.0115001,87026.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766563125064,0.0115001,87026.0,87008.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766563125853,0.0115003,87024.0,87008.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766563126057,0.00011193,87023.0,87006.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766563126466,0.0115005,87022.0,87006.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766563127569,0.0115005,87022.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766563127769,0.00017231,87021.0,87006.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766563128160,0.0115008,87020.0,87006.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766563128360,0.00017231,87021.0,87006.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766563130770,0.00017231,87021.0,87006.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563132171,0.00017231,87021.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766563132373,0.00017231,87021.0,87003.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766563134378,0.01167301,87021.0,87003.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766563135173,0.01167301,87021.0,87003.0,0.037343]
["bitfinex-derivatives","BTCF0:USTF0",1766563135472,0.00017231,87021.0,87003.0,0.037343]
["bitfinex-derivatives","BTCF0:USTF0",1766563136676,0.01167291,87021.0,87003.0,0.037343]
["bitfinex-derivatives","BTCF0:USTF0",1766563137073,0.01167291,87021.0,87003.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766563137275,0.01167291,87021.0,87004.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766563140378,0.01167291,87021.0,87003.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766563140574,0.01167291,87021.0,87004.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766563142080,0.01167291,87021.0,87000.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766563142580,0.01167291,87021.0,87001.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1766563143783,0.01167291,87021.0,87000.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766563144082,0.01167291,87021.0,87001.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563144682,0.01167291,87021.0,87003.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766563144883,0.01167291,87021.0,87004.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1766563146584,0.01167291,87021.0,87005.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563149092,0.01167291,87021.0,87006.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563151179,0.01167291,87021.0,87000.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766563151378,0.01167291,87021.0,87001.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563151584,0.011501,87019.0,87001.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563152287,0.011501,87019.0,87002.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563154389,0.011501,87019.0,87000.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766563154592,0.011501,87019.0,87001.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563154890,0.00017231,87021.0,86997.0,0.08233197]
["bitfinex-derivatives","BTCF0:USTF0",1766563155184,0.0115024,87008.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766563155397,8.946e-05,87007.0,86993.0,0.05989905]
["bitfinex-derivatives","BTCF0:USTF0",1766563157185,8.946e-05,87007.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766563157382,8.946e-05,87007.0,86993.0,0.05989905]
["bitfinex-derivatives","BTCF0:USTF0",1766563158090,8.946e-05,87007.0,86991.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563158288,8.946e-05,87007.0,86987.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563159290,0.0115034,87001.0,86986.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563159987,0.0115034,87001.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563160787,0.00017241,87002.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563161291,0.00017241,87002.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766563161486,0.00017241,87002.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563161994,0.0115026,87006.0,86985.0,0.0691054]
["bitfinex-derivatives","BTCF0:USTF0",1766563162588,0.011503,87003.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563162988,0.01167541,87003.0,86985.0,0.05777241]
["bitfinex-derivatives","BTCF0:USTF0",1766563168198,0.0115035,87000.0,86985.0,0.05777241]
["bitfinex-derivatives","BTCF0:USTF0",1766563169899,0.10004121,87000.0,86985.0,0.05777241]
["bitfinex-derivatives","BTCF0:USTF0",1766563170290,0.10004121,87000.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766563172808,0.10004121,86995.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766563173004,0.0115031,87002.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766563173005,0.10004121,87000.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766563173207,0.0115038,86998.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766563173512,0.10004121,86995.0,86982.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563173806,0.10004121,86990.0,86982.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563174013,0.10004121,86992.0,86982.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563175710,0.10004121,87000.0,86982.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563176111,0.10004121,87000.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766563176112,0.10004121,86992.0,86964.0,0.08256195]
["bitfinex-derivatives","BTCF0:USTF0",1766563176312,0.10004121,86980.0,86965.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766563176920,0.00017241,86981.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766563177128,0.10004121,86980.0,86966.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563177326,0.10004121,86980.0,86967.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766563177327,0.04483121,86980.0,86967.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766563177527,0.00903121,86980.0,86967.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766563177726,1e-08,86980.0,86967.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766563178227,0.08214121,86977.0,86964.0,0.00040239]
["bitfinex-derivatives","BTCF0:USTF0",1766563178528,0.10004121,86974.0,86964.0,0.03482808]
["bitfinex-derivatives","BTCF0:USTF0",1766563178726,0.05777241,86982.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766563178727,0.00012805,86973.0,86961.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1766563178925,0.10004121,86970.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766563179227,0.10004121,86970.0,86953.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1766563180233,0.10004121,86970.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766563180416,0.10004121,86970.0,86954.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1766563180823,0.10004121,86970.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766563181023,0.10004121,86970.0,86956.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1766563181627,0.00012805,86973.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766563181628,0.10004121,86966.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766563181829,0.10004121,86960.0,86945.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766563182031,0.10004121,86960.0,86944.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563182422,0.10004121,86960.0,86944.0,0.04784448]
["bitfinex-derivatives","BTCF0:USTF0",1766563183935,0.10004121,86960.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766563188526,0.05764,86961.0,86941.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766563188527,0.10004121,86953.0,86941.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766563188726,0.0001151,86952.0,86941.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766563189738,0.0001151,86952.0,86933.0,0.05994064]
["bitfinex-derivatives","BTCF0:USTF0",1766563189931,0.10004121,86950.0,86933.0,0.05994064]
["bitfinex-derivatives","BTCF0:USTF0",1766563191638,0.10004121,86950.0,86934.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766563192535,0.10004121,86950.0,86937.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766563194437,0.10004121,86960.0,86942.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766563194741,0.05764,86959.0,86942.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766563195537,0.00013812,86958.0,86942.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766563197339,0.00013812,86958.0,86941.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766563197538,0.00013812,86958.0,86938.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766563199052,0.00013812,86958.0,86940.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766563199345,0.00013812,86958.0,86935.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766563199535,0.00013812,86958.0,86943.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766563200032,0.00013812,86958.0,86935.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766563200835,2e-08,86958.0,86952.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766563201142,0.00017241,86964.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766563202239,0.06163953,87002.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766563202446,1.46752,86984.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766563202647,0.08407671,86983.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766563202846,0.0577068,86983.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766563203348,0.00017252,86977.0,86960.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563203646,0.00017252,86977.0,86960.0,0.00737252]
["bitfinex-derivatives","BTCF0:USTF0",1766563205145,0.05764,86976.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766563205351,0.011507,86974.0,86947.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766563205539,0.0115072,86972.0,86947.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766563205739,0.0115075,86969.0,86947.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766563205940,0.011508,86966.0,86939.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766563206140,0.0115084,86963.0,86940.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766563206341,0.00017252,86960.0,86938.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766563206634,0.00017252,86960.0,86939.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766563206838,0.00017252,86960.0,86938.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766563207043,0.00017252,86960.0,86939.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766563208752,0.00669252,86960.0,86939.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766563209050,0.0115113,86941.0,86933.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766563209353,0.0115117,86938.0,86908.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766563209553,0.00017252,86932.0,86910.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766563209954,0.00017252,86932.0,86909.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766563210963,0.00017252,86932.0,86915.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766563211362,0.00017252,86932.0,86900.0,0.08245146]
["bitfinex-derivatives","BTCF0:USTF0",1766563211554,0.00017252,86932.0,86909.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766563211755,0.00017252,86932.0,86910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766563211954,0.00017252,86932.0,86909.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766563212265,0.011513,86928.0,86911.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766563212470,6.68e-05,86927.0,86911.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766563213161,0.0115133,86926.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766563213467,0.0115138,86922.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766563213855,1.4791533,86926.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766563214964,6.68e-05,86927.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766563215261,6.68e-05,86927.0,86906.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766563215461,6.68e-05,86927.0,86908.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766563215855,6.68e-05,86927.0,86907.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766563218767,0.0115137,86923.0,86907.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766563219166,0.0115137,86923.0,86903.0,0.00434143]
["bitfinex-derivatives","BTCF0:USTF0",1766563219466,0.01148,86924.0,86903.0,0.00434143]
["bitfinex-derivatives","BTCF0:USTF0",1766563219966,0.01148,86924.0,86906.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766563220568,0.00888,86926.0,86903.0,0.00434143]
["bitfinex-derivatives","BTCF0:USTF0",1766563220960,6.68e-05,86927.0,86903.0,0.00434143]
["bitfinex-derivatives","BTCF0:USTF0",1766563221261,0.00017252,86932.0,86903.0,0.32434143]
["bitfinex-derivatives","BTCF0:USTF0",1766563221466,0.1151,86981.0,86903.0,0.32434143]
["bitfinex-derivatives","BTCF0:USTF0",1766563221467,1.46796,86947.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766563221665,0.05772,86946.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766563222371,0.00017252,86944.0,86926.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563227369,0.0115118,86937.0,86926.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563227575,0.0115113,86941.0,86926.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563227871,0.0115117,86938.0,86926.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563229274,0.00017252,86944.0,86926.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563233573,0.00017252,86944.0,86926.0,0.01168572]
["bitfinex-derivatives","BTCF0:USTF0",1766563233974,0.00017252,86944.0,86926.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563235177,0.00017252,86944.0,86927.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766563235372,1.4795087,86960.0,86928.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766563235574,1.52568,86960.0,86937.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766563235778,1.52568,86960.0,86939.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766563236175,0.0115077,86968.0,86942.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766563236368,0.00017252,86961.0,86944.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563236565,0.00017252,86961.0,86945.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766563237778,0.00017252,86961.0,86949.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766563237978,1.47156154,86980.0,86950.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766563238178,0.05768,86977.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766563238378,0.05772,86984.0,86950.0,0.10057332]
["bitfinex-derivatives","BTCF0:USTF0",1766563238878,0.00017252,86976.0,86951.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563239176,0.01167912,86976.0,86951.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563239377,0.01167912,86976.0,86950.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1766563240283,0.00017252,86976.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766563240473,0.00017252,86976.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766563240673,0.00017252,86976.0,86956.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563240982,0.00017252,86976.0,86957.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563241276,0.00017252,86976.0,86955.0,0.07332262]
["bitfinex-derivatives","BTCF0:USTF0",1766563242286,0.00017252,86976.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766563242477,0.0115062,86979.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766563242886,0.05772,86984.0,86954.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563243076,0.0115075,86969.0,86948.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563243385,0.0115075,86969.0,86949.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766563243586,0.00017252,86967.0,86949.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766563244985,0.01168032,86967.0,86949.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1766563246287,0.0115082,86964.0,86945.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563246477,0.0115082,86964.0,86946.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1766563246676,0.0115082,86964.0,86947.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766563247677,0.00017252,86967.0,86947.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766563247878,0.0115087,86960.0,86948.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766563248085,0.0115097,86953.0,86944.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563249388,0.01151,86950.0,86927.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563249580,0.01151,86950.0,86928.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766563249889,0.0115102,86949.0,86928.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1766563250483,0.0115106,86946.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563251890,0.00017252,86947.0,86930.0,0.03205252]
["bitfinex-derivatives","BTCF0:USTF0",1766563252082,0.01168302,86947.0,86930.0,0.03205252]
["bitfinex-derivatives","BTCF0:USTF0",1766563254395,0.01168302,86947.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563255580,0.00017252,86947.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563261788,0.06403739,86971.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766563261989,1.49982287,86970.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766563262190,1.55122287,86969.0,86937.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766563262489,1.52548,86969.0,86938.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766563262897,0.0115086,86961.0,86938.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766563263194,0.00017252,86962.0,86944.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766563264089,0.00017252,86962.0,86938.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766563264393,0.00017252,86962.0,86948.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766563264590,0.00017252,86962.0,86949.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766563267485,0.00229905,86993.0,86935.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563267692,0.00229905,86993.0,86936.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766563267693,0.0115103,86949.0,86936.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766563267900,0.0115088,86960.0,86936.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766563268096,0.0115091,86958.0,86936.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766563268291,0.0115096,86953.0,86936.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766563268589,0.01168212,86953.0,86936.0,0.01965252]
["bitfinex-derivatives","BTCF0:USTF0",1766563270297,0.0115087,86961.0,86937.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766563270800,0.00724,86967.0,86936.0,0.01965252]
["bitfinex-derivatives","BTCF0:USTF0",1766563271302,0.00011187,86960.0,86936.0,0.01965252]
["bitfinex-derivatives","BTCF0:USTF0",1766563272203,0.011509,86958.0,86936.0,0.01965252]
["bitfinex-derivatives","BTCF0:USTF0",1766563272403,0.00011187,86960.0,86938.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766563272602,0.2023,87003.0,86937.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563272907,0.0115052,86987.0,86959.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766563273092,0.00908,86995.0,86960.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766563273292,0.00908,86995.0,86951.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563273293,0.0115046,86991.0,86961.0,0.0187484]
["bitfinex-derivatives","BTCF0:USTF0",1766563273600,0.0115045,86992.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563273799,0.011505,86989.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563276003,0.0115057,86983.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563278700,0.0115051,86988.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563279706,0.0115055,86985.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563282400,0.0115049,86989.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563285015,0.0115053,86986.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563285714,0.00908,86995.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563285715,0.011505,86988.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563286616,0.0115053,86986.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563286806,0.0138,86985.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563287505,0.0115056,86984.0,86967.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563290601,0.0138,86985.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563290806,0.0115064,86977.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563292915,0.0115073,86971.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563293309,0.05772,86972.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563294617,0.0692271,86972.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563294916,0.0115075,86969.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563297220,0.0692271,86972.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563297722,0.05772,86972.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563300036,0.03454529,86972.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563302627,0.0115063,86979.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563302827,0.03896,86978.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563303228,0.011506,86980.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563303431,0.05772,86979.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563303616,0.00017,86981.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563303820,0.05772,86978.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563304216,0.00017,86981.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563304421,0.05772,86980.0,86967.0,0.01151022]
["bitfinex-derivatives","BTCF0:USTF0",1766563304720,0.05772,86980.0,86967.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563305226,0.05772,86980.0,86968.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766563305425,0.05772,86980.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766563305727,0.00229905,86993.0,86979.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766563305916,0.00229905,86993.0,86982.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766563306120,0.00023009,87008.0,86974.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563306330,0.00672,87002.0,86977.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1766563306619,0.00023009,87008.0,86985.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766563306820,1.47164,87007.0,86988.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563307032,1.47164,87007.0,86988.0,0.01167752]
["bitfinex-derivatives","BTCF0:USTF0",1766563307922,1.47164,87007.0,86988.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563308230,0.0157426,87007.0,86988.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766563308431,0.0157426,87007.0,86983.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766563308631,0.0115028,87005.0,86981.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766563309526,0.00017219,87002.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563310433,0.00017219,87002.0,86984.0,0.01167792]
["bitfinex-derivatives","BTCF0:USTF0",1766563311636,0.00017219,87002.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563311833,0.0115034,87001.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563315040,0.00017219,87002.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563315441,0.00017219,87002.0,86985.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766563317341,0.00017219,87002.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563320246,0.00017219,87002.0,86985.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766563320435,0.00017219,87002.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563320635,0.0115033,87001.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563322047,0.00017219,87002.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563322342,0.00017219,87002.0,86984.0,0.05017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563322547,1.4785805,87022.0,86997.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766563322847,0.0002,87018.0,86997.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766563323140,0.0002,87018.0,86995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766563323740,0.0002,87018.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766563324744,0.0002,87018.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766563325447,0.0002,87018.0,86995.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766563325646,0.0002,87018.0,86995.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1766563325948,0.00229826,87023.0,87009.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766563327048,0.00229826,87023.0,87008.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766563327247,0.011498,87041.0,87008.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1766563327446,1.52464,87040.0,87008.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766563327640,1.52464,87040.0,87008.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1766563327840,1.52464,87040.0,87008.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766563328246,1.52464,87040.0,87007.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563328443,1.52464,87040.0,87008.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766563328638,1.52464,87040.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766563329149,0.0114989,87035.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766563329352,0.0114984,87038.0,87008.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766563329651,0.00229746,87053.0,87008.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766563329853,0.0114992,87033.0,87008.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766563330051,0.0431792,87033.0,87009.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766563330748,0.01379396,87053.0,87008.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766563330955,0.0114994,87031.0,87008.0,0.0188623]
["bitfinex-derivatives","BTCF0:USTF0",1766563332556,0.0114997,87028.0,87008.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766563333051,0.01004,87032.0,87010.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766563333652,0.0114995,87030.0,87008.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766563333845,0.0114994,87030.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766563335649,0.0114994,87030.0,87008.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766563335855,0.01004,87032.0,87007.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563336156,0.0115002,87025.0,87007.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563336748,0.01004,87032.0,87007.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563337357,1.47672,87032.0,87007.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563337557,0.0115003,87024.0,87007.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563338050,0.0115003,87024.0,87007.0,0.01167482]
["bitfinex-derivatives","BTCF0:USTF0",1766563339451,0.0114998,87027.0,87007.0,0.01167482]
["bitfinex-derivatives","BTCF0:USTF0",1766563339856,0.0114998,87027.0,87010.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563340252,0.0114998,87027.0,87011.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563341256,0.0114998,87027.0,87012.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563342461,1.47672,87032.0,87012.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563342664,1.47672,87032.0,87011.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563343963,1.47672,87032.0,87012.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563344163,0.0115006,87022.0,87012.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563344364,0.05768,87024.0,87012.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563344665,0.0115004,87023.0,87012.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563344858,0.0115004,87023.0,87011.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1766563345361,0.05768,87024.0,87001.0,0.04103345]
["bitfinex-derivatives","BTCF0:USTF0",1766563345555,0.0115019,87012.0,86995.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1766563346555,0.0115019,87012.0,86995.0,0.06935632]
["bitfinex-derivatives","BTCF0:USTF0",1766563348166,0.0115019,87012.0,86995.0,0.05785242]
["bitfinex-derivatives","BTCF0:USTF0",1766563348467,0.0115013,87016.0,86996.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766563348867,0.04288,87017.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766563349071,0.04288,87017.0,86995.0,0.05785242]
["bitfinex-derivatives","BTCF0:USTF0",1766563349361,0.0342,87017.0,87000.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766563350359,0.0115006,87022.0,87000.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766563350554,0.00736,87021.0,87000.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766563350870,0.00736,87021.0,86998.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766563350871,0.0115009,87019.0,86998.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766563351064,0.00736,87021.0,86995.0,0.05785242]
["bitfinex-derivatives","BTCF0:USTF0",1766563351270,0.05768,87022.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766563352355,0.05768,87022.0,87000.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766563352561,0.0691806,87022.0,87000.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766563353262,0.05768,87022.0,86995.0,0.05785242]
["bitfinex-derivatives","BTCF0:USTF0",1766563353572,0.05768,87022.0,86995.0,0.10785242]
["bitfinex-derivatives","BTCF0:USTF0",1766563353865,0.05768,87022.0,86995.0,0.05785242]
["bitfinex-derivatives","BTCF0:USTF0",1766563354270,0.05768,87022.0,86995.0,0.10785242]
["bitfinex-derivatives","BTCF0:USTF0",1766563354569,0.05768,87022.0,86995.0,0.05785242]
["bitfinex-derivatives","BTCF0:USTF0",1766563354772,0.05768,87022.0,87006.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766563354968,0.05768,87022.0,87007.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766563355369,0.05768,87022.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766563355564,0.05768,87022.0,87007.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766563355762,0.05768,87022.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766563357274,0.05768,87022.0,87010.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766563357469,0.05768,87022.0,87007.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766563357967,0.011501,87019.0,86999.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563358274,0.011501,87019.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766563358774,0.05768,87022.0,87001.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766563358972,0.05768,87022.0,87003.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766563359964,0.05768,87022.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766563364287,0.05785242,87026.0,87007.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563364670,0.05785242,87026.0,87006.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563365180,0.05785242,87026.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766563365380,0.05785242,87026.0,87015.0,0.06205769]
["bitfinex-derivatives","BTCF0:USTF0",1766563366085,0.05785242,87026.0,87015.0,0.07355899]
["bitfinex-derivatives","BTCF0:USTF0",1766563367679,0.05768,87025.0,87017.0,0.06205769]
["bitfinex-derivatives","BTCF0:USTF0",1766563367878,0.05768,87025.0,87016.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563367879,0.05768,87025.0,87018.0,0.06205769]
["bitfinex-derivatives","BTCF0:USTF0",1766563371178,0.05768,87025.0,87017.0,0.06205769]
["bitfinex-derivatives","BTCF0:USTF0",1766563374193,0.05768,87025.0,87019.0,0.06205769]
["bitfinex-derivatives","BTCF0:USTF0",1766563375389,0.05768,87025.0,87023.0,0.0413385]
["bitfinex-derivatives","BTCF0:USTF0",1766563376193,0.05768,87025.0,87022.0,0.0413385]
["bitfinex-derivatives","BTCF0:USTF0",1766563377190,0.05768,87025.0,87023.0,0.0413385]
["bitfinex-derivatives","BTCF0:USTF0",1766563377583,0.05768,87025.0,87019.0,0.06205769]
["bitfinex-derivatives","BTCF0:USTF0",1766563379989,0.05768,87025.0,87008.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563380183,0.05768,87025.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563381090,0.0115002,87024.0,87009.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563381291,0.0115002,87024.0,87008.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1766563383095,0.0115006,87021.0,87008.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1766563388115,0.0115002,87024.0,87008.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1766563388521,0.0115006,87022.0,87008.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1766563391420,0.011501,87019.0,87008.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1766563392328,0.0115005,87022.0,87008.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1766563396529,0.05768,87025.0,87008.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1766563399532,0.0115002,87024.0,87008.0,0.05781242]
["bitfinex-derivatives","BTCF0:USTF0",1766563399831,0.0115002,87024.0,87014.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563402230,0.05768,87025.0,87014.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563405238,0.0691801,87025.0,87014.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563407635,0.0691801,87025.0,87018.0,0.04140289]
["bitfinex-derivatives","BTCF0:USTF0",1766563408235,0.0691801,87025.0,87019.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563409040,0.0691801,87025.0,87014.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563409331,0.0691801,87025.0,87015.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563413337,0.0115002,87024.0,87014.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563416134,2e-08,87026.0,87015.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563416323,0.02164,87025.0,87016.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563416528,1.4666,87033.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766563416529,0.05764,87027.0,87018.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563417736,0.05764,87027.0,87017.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563422142,0.0115002,87024.0,87017.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563422343,0.0115002,87024.0,87016.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563422731,0.0691399,87027.0,87016.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563424638,0.05764,87027.0,87016.0,0.06207776]
["bitfinex-derivatives","BTCF0:USTF0",1766563425743,0.0115,87026.0,87016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563432648,0.05764,87027.0,87016.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563433245,0.05764,87027.0,87009.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563433651,0.0691398,87027.0,87009.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563442262,0.0691398,87027.0,87010.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563444867,0.05764,87027.0,87010.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563445668,0.05764,87027.0,87017.0,0.06212175]
["bitfinex-derivatives","BTCF0:USTF0",1766563446269,0.05764,87027.0,87018.0,0.06212175]
["bitfinex-derivatives","BTCF0:USTF0",1766563447268,0.0115,87026.0,87018.0,0.06212175]
["bitfinex-derivatives","BTCF0:USTF0",1766563447468,0.0115003,87024.0,87018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563447968,0.0115003,87024.0,87010.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563448268,0.0115003,87024.0,87009.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563449671,0.0691399,87027.0,87009.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563451565,0.05764,87027.0,87009.0,0.09398348]
["bitfinex-derivatives","BTCF0:USTF0",1766563452069,0.05764,87027.0,87009.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563454477,0.0115,87026.0,87009.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563454974,0.05764,87027.0,87009.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563455777,0.0115,87026.0,87009.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563457075,0.0115,87026.0,87010.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563465279,0.0115,87026.0,87010.0,0.14012138]
["bitfinex-derivatives","BTCF0:USTF0",1766563465469,0.0115,87026.0,87010.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563465883,0.0115,87026.0,87010.0,0.14012138]
["bitfinex-derivatives","BTCF0:USTF0",1766563467776,0.0115004,87023.0,87010.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563468177,0.0115008,87020.0,87010.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563468880,0.05764,87027.0,86995.0,0.09398528]
["bitfinex-derivatives","BTCF0:USTF0",1766563469180,0.0115008,87021.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766563469384,0.0115011,87018.0,86996.0,0.0691039]
["bitfinex-derivatives","BTCF0:USTF0",1766563469588,0.0547411,87018.0,86996.0,0.0691039]
["bitfinex-derivatives","BTCF0:USTF0",1766563470080,0.0547411,87018.0,86998.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563472282,0.0547411,87018.0,86987.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563472283,0.04324,87018.0,86976.0,0.08248138]
["bitfinex-derivatives","BTCF0:USTF0",1766563472477,0.0115033,87002.0,86978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766563472786,0.0115034,87000.0,86978.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766563473286,0.00017242,86998.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563476688,0.05764,86999.0,86981.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766563477379,0.05764,86999.0,86985.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766563477581,0.00017242,86998.0,86985.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766563479091,0.00017242,86998.0,86987.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766563479288,0.00017242,86998.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766563480290,0.05764,87000.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766563480788,0.011502,87011.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766563480979,0.05270709,87035.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766563480980,0.0115015,87015.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766563481176,1.47296,87014.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563481382,0.00017242,87011.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563484308,0.0115025,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563484793,0.00017242,87011.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563485594,0.0115026,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563486685,0.0115029,87005.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563486979,0.0691429,87005.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563487190,0.0115023,87008.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563487497,0.05764,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563489200,0.0691426,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563491698,0.0115028,87005.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563491997,0.05764,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563492497,0.011503,87003.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563499293,0.0691425,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563504396,0.0115028,87005.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563505099,0.05764,87007.0,86984.0,0.06213243]
["bitfinex-derivatives","BTCF0:USTF0",1766563505289,0.05764,87007.0,86980.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563505597,0.011503,87004.0,86982.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766563506296,0.011503,87004.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563506816,0.0115038,86997.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563509207,0.0691434,87000.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563509396,0.05764,87000.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563509793,0.05764,87003.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563510003,0.05764,87002.0,86984.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766563510504,0.0115059,86981.0,86956.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766563510703,0.0115059,86981.0,86964.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766563510903,0.04744,86986.0,86964.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766563511595,0.00017242,86984.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563517306,0.0115057,86983.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563518208,0.00017242,86984.0,86966.0,0.01168022]
["bitfinex-derivatives","BTCF0:USTF0",1766563518610,0.00017242,86984.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563520813,0.00017242,86984.0,86967.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766563521506,0.0115057,86983.0,86966.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1766563521709,0.0115058,86983.0,86966.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1766563522205,0.00017242,86984.0,86966.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1766563523306,0.0115057,86983.0,86966.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1766563523707,0.00017242,86984.0,86966.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1766563524212,0.01167802,86984.0,86966.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1766563524812,0.0115059,86982.0,86966.0,0.00013242]
["bitfinex-derivatives","BTCF0:USTF0",1766563525014,0.0115058,86982.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766563525315,0.0115072,86972.0,86950.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766563525712,0.01708,86974.0,86953.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766563526219,0.01708,86974.0,86955.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563527308,0.011507,86973.0,86955.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563531521,0.01708,86974.0,86955.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563532025,0.01708,86974.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766563532317,0.01692,86973.0,86959.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766563532520,0.01692,86973.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766563537432,0.00017242,86984.0,86956.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766563537634,0.00017242,86984.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766563538428,1.46736,87000.0,86969.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766563538741,0.05764,86999.0,86978.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766563539332,0.00017242,86997.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563539937,0.05764,87007.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563540129,0.05764,87007.0,86980.0,0.05017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563540435,1.46736,87013.0,86996.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766563540639,1.46736,87013.0,86992.0,0.0469044]
["bitfinex-derivatives","BTCF0:USTF0",1766563540839,0.00017242,87011.0,86992.0,0.0229044]
["bitfinex-derivatives","BTCF0:USTF0",1766563541242,0.00017242,87011.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563541435,0.01167452,87011.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766563543531,0.00017242,87011.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766563544344,0.00017242,87011.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766563544552,0.0115021,87010.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766563548049,0.0115024,87008.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766563548851,0.0115027,87005.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563549153,0.05764,87004.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563549355,0.011503,87003.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563554257,0.05764,87004.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563555857,0.011503,87003.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563560361,0.0115032,87002.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563560561,0.05764,87004.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563561363,0.05764,87004.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766563562057,0.05764,87004.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563562058,0.05764,87004.0,86988.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766563562364,0.05764,87004.0,86985.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766563563252,0.05764,87004.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766563565061,0.05764,87004.0,86987.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766563567365,0.05764,87004.0,86987.0,0.07343555]
["bitfinex-derivatives","BTCF0:USTF0",1766563568365,0.05764,87004.0,86989.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563569759,0.05764,87004.0,86989.0,0.07343515]
["bitfinex-derivatives","BTCF0:USTF0",1766563570664,0.05764,87004.0,86989.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563570861,0.00017242,87011.0,86990.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563571165,0.00728,87010.0,86990.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563571355,0.00728,87010.0,86991.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563572164,0.00728,87010.0,86994.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766563576263,0.0115025,87007.0,86991.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563576468,0.0115025,87007.0,86986.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766563576469,0.0115025,87007.0,86989.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563578469,0.0115025,87007.0,86990.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766563579267,0.0115025,87007.0,86989.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563579670,0.0115025,87007.0,86989.0,0.07343525]
["bitfinex-derivatives","BTCF0:USTF0",1766563579873,0.00728,87010.0,86992.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766563580575,0.00728,87010.0,86991.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563580871,0.00728,87010.0,86991.0,0.07343505]
["bitfinex-derivatives","BTCF0:USTF0",1766563582868,0.00728,87010.0,86992.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563583169,0.05764,87017.0,86991.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563583360,0.05764,87017.0,87000.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766563583755,0.0115017,87013.0,86998.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766563583975,0.0115021,87010.0,86998.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766563585473,0.00017242,87013.0,86998.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766563590780,0.0115018,87012.0,86998.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766563591479,0.0115023,87009.0,86998.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766563592079,0.01167422,87013.0,86998.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766563592280,0.0115021,87010.0,86998.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766563594982,0.01167412,87013.0,86998.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766563595477,0.01167412,87013.0,86999.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563598486,0.0115021,87011.0,86999.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563599984,0.00017242,87013.0,86999.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563603187,0.01167422,87013.0,86999.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563607895,0.0115019,87012.0,86999.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563608781,0.0115022,87010.0,86999.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563609383,0.0115022,87010.0,87000.0,0.06193045]
["bitfinex-derivatives","BTCF0:USTF0",1766563609784,0.0115024,87008.0,86997.0,0.11953045]
["bitfinex-derivatives","BTCF0:USTF0",1766563609982,0.0115024,87008.0,86997.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563610380,0.00017242,87013.0,86995.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563610381,0.0115038,86998.0,86995.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563610596,0.0115039,86996.0,86972.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1766563610779,0.01144,86995.0,86972.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1766563611086,0.0115043,86994.0,86972.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766563611277,0.0115051,86988.0,86972.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766563611479,0.00017242,86989.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563612182,0.0115062,86979.0,86962.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563612385,0.0146262,86979.0,86961.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563613292,0.00312,86979.0,86962.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563617881,0.00312,86979.0,86964.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766563619485,0.00312,86979.0,86967.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766563622286,0.00312,86979.0,86962.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563622287,0.00017242,86989.0,86962.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563622487,0.00017242,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766563623382,0.00017242,86989.0,86966.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766563625682,0.00017242,86989.0,86969.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766563625884,0.00017242,86989.0,86971.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766563626781,0.00017242,86989.0,86974.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766563628394,0.00017242,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766563629600,0.00017242,86989.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563631793,0.00017242,86989.0,86971.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766563632785,0.0115051,86988.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563633694,0.00017242,86989.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563634897,0.0115054,86985.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563636197,0.011505,86988.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563636587,0.0115053,86986.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563638797,0.00017242,86989.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563639603,0.0115054,86985.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563642007,0.011505,86988.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563642503,0.00017242,86989.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766563643101,0.00017242,86989.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563644294,0.011505,86988.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563644494,0.0115053,86986.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563646108,0.01167732,86989.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563646498,0.01167732,86989.0,86970.0,0.0231072]
["bitfinex-derivatives","BTCF0:USTF0",1766563646808,0.00017242,86989.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766563647009,0.00017242,86989.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563647211,0.011504,86996.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563647212,0.05764,86993.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563648109,0.00017242,86990.0,86970.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766563648310,0.00017242,86990.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766563648515,0.05764,86993.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766563649413,0.05781242,86993.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766563649713,2.42e-06,86993.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766563652304,2.42e-06,86993.0,86979.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766563652710,2.42e-06,86993.0,86979.0,0.06210517]
["bitfinex-derivatives","BTCF0:USTF0",1766563652915,0.03064,87000.0,86980.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766563653125,0.05764,87004.0,86987.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766563654006,0.05764,87004.0,86987.0,0.01167742]
["bitfinex-derivatives","BTCF0:USTF0",1766563655417,0.05764,87004.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563659110,0.011503,87003.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563669430,0.011503,87003.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563675336,0.0115035,87000.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563678832,0.05764,87004.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563680234,0.0115033,87001.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563685534,0.05764,87004.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563686830,0.0115034,87000.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563687033,0.011503,87003.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563690541,0.0115034,87001.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563692432,0.0691429,87004.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563693741,0.0115032,87002.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563694640,0.05764,87004.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563696249,0.0115034,87001.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563697243,0.069143,87004.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563697443,0.069143,87004.0,86994.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563697644,0.0115035,87000.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563698043,0.05764,87004.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563699245,0.0115034,87001.0,86990.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563699441,0.0115037,86998.0,86990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563699746,0.0115037,86998.0,86989.0,0.11974517]
["bitfinex-derivatives","BTCF0:USTF0",1766563703655,0.0115048,86990.0,86976.0,0.08271067]
["bitfinex-derivatives","BTCF0:USTF0",1766563703852,0.0115048,86990.0,86980.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563704046,0.0115048,86990.0,86981.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563704946,0.0115055,86985.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563705247,0.0115055,86985.0,86973.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766563705948,0.02648,86987.0,86973.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766563708248,0.02648,86987.0,86977.0,0.10000579]
["bitfinex-derivatives","BTCF0:USTF0",1766563709049,0.02648,86987.0,86973.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766563711549,0.0115053,86986.0,86973.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766563712755,0.02648,86987.0,86973.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766563715258,0.0115056,86983.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563718260,0.0379852,86987.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563719964,0.0115055,86985.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563721160,0.0115058,86982.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563723763,0.0115054,86985.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563727673,0.0115058,86983.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563727969,0.02648,86987.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563728173,0.0115063,86979.0,86971.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563728471,0.0115063,86979.0,86964.0,0.06202431]
["bitfinex-derivatives","BTCF0:USTF0",1766563728678,0.0115065,86977.0,86964.0,0.06202431]
["bitfinex-derivatives","BTCF0:USTF0",1766563728872,0.0115065,86977.0,86963.0,0.06432415]
["bitfinex-derivatives","BTCF0:USTF0",1766563730776,0.0115065,86977.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766563731572,0.0115068,86974.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766563731775,0.01824,86978.0,86963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563734273,0.0115071,86973.0,86963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563734473,0.0115066,86976.0,86963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563735382,0.01824,86978.0,86963.0,0.01150834]
["bitfinex-derivatives","BTCF0:USTF0",1766563735579,0.0115057,86983.0,86963.0,0.01150834]
["bitfinex-derivatives","BTCF0:USTF0",1766563735881,0.02104,86977.0,86963.0,0.01150834]
["bitfinex-derivatives","BTCF0:USTF0",1766563736274,0.02104,86977.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766563740485,0.0115057,86983.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766563740781,0.05764,86982.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766563741284,0.05764,86981.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766563742083,0.00017242,86994.0,86982.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766563742387,1.46736,86994.0,86980.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766563743574,1.46736,86994.0,86979.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563743975,1.46736,86994.0,86980.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766563744389,0.0115026,87007.0,86979.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563744592,0.0115028,87005.0,86984.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766563744780,0.0115015,87015.0,86993.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766563745490,0.00017242,87013.0,86995.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563747287,0.00017242,87013.0,86996.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766563747591,0.00017242,87013.0,87000.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766563747778,0.01564,87014.0,87000.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766563749089,0.01564,87014.0,86995.0,0.01161242]
["bitfinex-derivatives","BTCF0:USTF0",1766563751185,0.01564,87014.0,87003.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766563751680,1.4672,87020.0,86995.0,0.01161242]
["bitfinex-derivatives","BTCF0:USTF0",1766563751681,0.87135857,87020.0,87007.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766563751886,0.00229826,87023.0,87007.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766563752087,0.00229826,87023.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766563752593,0.00229826,87023.0,87006.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766563754394,0.00229826,87023.0,87009.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766563757592,0.00229826,87023.0,87005.0,0.0229026]
["bitfinex-derivatives","BTCF0:USTF0",1766563764798,0.00229826,87023.0,87007.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766563766403,0.00229826,87023.0,87009.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766563766995,0.00229826,87023.0,87011.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766563768107,0.0114991,87033.0,87005.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766563768292,0.00716,87032.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766563770301,0.0576,87031.0,87013.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766563770502,0.0576,87031.0,87016.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563772800,1.46672,87036.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563773006,1.46672,87036.0,87020.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766563775206,1.46672,87036.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766563780507,0.0114988,87035.0,87016.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766563780711,0.0114991,87033.0,87016.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766563781010,0.0576,87032.0,87016.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766563781412,0.0114993,87031.0,87016.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766563781612,0.0115003,87024.0,87010.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563781814,0.0114998,87027.0,87010.0,0.05777242]
["bitfinex-derivatives","BTCF0:USTF0",1766563782019,0.0576,87032.0,87010.0,0.05777242]
["bitfinex-derivatives","BTCF0:USTF0",1766563782221,0.0576,87032.0,87010.0,0.15773421]
["bitfinex-derivatives","BTCF0:USTF0",1766563782718,0.0114998,87028.0,87010.0,0.15773421]
["bitfinex-derivatives","BTCF0:USTF0",1766563788018,0.0115001,87026.0,87010.0,0.15773421]
["bitfinex-derivatives","BTCF0:USTF0",1766563789124,0.0114984,87038.0,87016.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563789335,0.011498,87041.0,87028.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563789517,0.00716,87040.0,87028.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563790125,0.0114982,87039.0,87028.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563790326,0.00716,87040.0,87028.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563791119,0.0690983,87039.0,87028.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563791425,0.0114987,87036.0,87028.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563792209,0.0114993,87032.0,87026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766563792420,0.0114985,87038.0,87020.0,0.1619861]
["bitfinex-derivatives","BTCF0:USTF0",1766563792620,0.0115001,87026.0,87020.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563792822,0.0115001,87026.0,87017.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563795828,0.0114996,87029.0,87017.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563797132,0.0114996,87029.0,87019.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563797932,0.0114992,87032.0,87019.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563800431,0.0114995,87030.0,87019.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563801727,0.0114991,87033.0,87019.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563804032,0.0114994,87031.0,87019.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563804334,0.0114999,87027.0,87019.0,0.09996179]
["bitfinex-derivatives","BTCF0:USTF0",1766563804520,0.0115002,87025.0,87013.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563804723,0.0115002,87025.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563806734,0.0114997,87028.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563808258,0.0115001,87026.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563810359,0.0576,87039.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563810656,0.0115001,87025.0,87013.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563810854,0.0115001,87025.0,87013.0,0.03621242]
["bitfinex-derivatives","BTCF0:USTF0",1766563811455,0.0114997,87028.0,87013.0,0.03621242]
["bitfinex-derivatives","BTCF0:USTF0",1766563811767,0.0576,87039.0,87013.0,0.03621242]
["bitfinex-derivatives","BTCF0:USTF0",1766563811768,0.0114993,87032.0,87013.0,0.03621242]
["bitfinex-derivatives","BTCF0:USTF0",1766563812059,0.0576,87039.0,87013.0,0.03621242]
["bitfinex-derivatives","BTCF0:USTF0",1766563812259,0.02563813,87038.0,87013.0,0.03621242]
["bitfinex-derivatives","BTCF0:USTF0",1766563812553,0.0115001,87025.0,87013.0,0.09827551]
["bitfinex-derivatives","BTCF0:USTF0",1766563814151,0.0114997,87028.0,87013.0,0.09827551]
["bitfinex-derivatives","BTCF0:USTF0",1766563814356,0.0114997,87028.0,87014.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563819067,0.0115001,87026.0,87014.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563819267,0.0115003,87024.0,87014.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563820464,0.0115003,87024.0,87013.0,0.09827551]
["bitfinex-derivatives","BTCF0:USTF0",1766563822775,0.0115003,87024.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563824168,0.0114999,87027.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563824873,0.0114999,87027.0,87014.0,0.11966309]
["bitfinex-derivatives","BTCF0:USTF0",1766563825973,0.0690995,87030.0,87014.0,0.11966309]
["bitfinex-derivatives","BTCF0:USTF0",1766563827674,0.0690995,87030.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563828773,0.0114998,87028.0,87014.0,0.11966309]
["bitfinex-derivatives","BTCF0:USTF0",1766563829174,0.0114998,87028.0,87015.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563829675,0.0115,87026.0,87015.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563830285,0.0576,87030.0,87015.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563830575,0.0576,87030.0,87014.0,0.11966309]
["bitfinex-derivatives","BTCF0:USTF0",1766563831977,0.0114999,87027.0,87014.0,0.11966309]
["bitfinex-derivatives","BTCF0:USTF0",1766563834380,0.0114999,87027.0,87015.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563834579,0.0115001,87025.0,87015.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563838679,0.0114998,87028.0,87015.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563838982,0.0114998,87028.0,87016.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563841483,0.0576,87030.0,87016.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563841783,0.0114999,87027.0,87016.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563851392,0.0114999,87027.0,87015.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563852692,0.0690995,87030.0,87016.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563853590,0.0690995,87030.0,87016.0,0.07356439]
["bitfinex-derivatives","BTCF0:USTF0",1766563856985,0.0114997,87028.0,87016.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563857494,0.0115,87026.0,87016.0,0.06206309]
["bitfinex-derivatives","BTCF0:USTF0",1766563857993,0.0115002,87024.0,87016.0,0.06202309]
["bitfinex-derivatives","BTCF0:USTF0",1766563858193,0.0115002,87024.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563858999,0.0576,87030.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563859599,0.0114999,87027.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563861697,0.01167052,87041.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563861698,0.00017242,87041.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563862002,1.54957321,87040.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563862206,1.52412,87040.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563863289,0.0114994,87030.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563863492,0.0690994,87030.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563863895,0.0114997,87028.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563864102,0.0114997,87028.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563865206,0.0576,87030.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563866294,0.0115003,87024.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563872007,0.0576,87030.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563873213,0.0114999,87027.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563875411,0.0690996,87030.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563877620,0.0114997,87028.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563878113,0.0114997,87028.0,87016.0,0.06212091]
["bitfinex-derivatives","BTCF0:USTF0",1766563879726,0.0576,87030.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766563880023,0.0576,87030.0,87017.0,0.07362201]
["bitfinex-derivatives","BTCF0:USTF0",1766563880923,0.0576,87030.0,87019.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766563881227,0.0576,87030.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563885228,0.0576,87030.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766563885527,0.0576,87030.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563886232,0.0576,87030.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563888333,0.0576,87030.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563888928,0.0114996,87029.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563889131,0.0114996,87029.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563890934,0.0576,87030.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563891124,0.0690995,87030.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563891438,0.0690995,87030.0,87017.0,0.06212091]
["bitfinex-derivatives","BTCF0:USTF0",1766563898233,0.0690995,87030.0,87017.0,0.07362201]
["bitfinex-derivatives","BTCF0:USTF0",1766563898537,0.0576,87030.0,87017.0,0.07362201]
["bitfinex-derivatives","BTCF0:USTF0",1766563908145,0.0576,87030.0,87019.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766563908349,0.0576,87030.0,87021.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766563909035,0.0576,87030.0,87015.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766563909239,0.0576,87030.0,87021.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766563909639,0.0576,87030.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766563911244,0.0576,87030.0,87014.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766563911549,0.0576,87030.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563918456,0.0576,87030.0,87020.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563920653,0.0690994,87030.0,87016.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766563921257,0.0576,87030.0,87016.0,0.06212091]
["bitfinex-derivatives","BTCF0:USTF0",1766563923655,0.0115012,87017.0,87001.0,0.09434156]
["bitfinex-derivatives","BTCF0:USTF0",1766563923850,0.0115012,87017.0,86992.0,0.10355366]
["bitfinex-derivatives","BTCF0:USTF0",1766563923851,0.037,87016.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766563924048,0.0115009,87019.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766563924248,0.03956,87018.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766563924454,0.05756,87017.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766563924651,0.0115009,87019.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766563924857,0.05756,87017.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766563933846,0.05756,87017.0,87006.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766563934057,0.05756,87017.0,87002.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563935262,0.05756,87017.0,87008.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766563937064,0.05756,87017.0,87002.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563938359,0.05756,87017.0,87009.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766563939063,0.00017242,87020.0,87009.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766563939258,0.05756,87017.0,87009.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766563941056,0.05756,87017.0,87002.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766563942264,0.05756,87017.0,87010.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766563945267,0.05756,87017.0,87003.0,0.06203621]
["bitfinex-derivatives","BTCF0:USTF0",1766563946380,0.05756,87017.0,87009.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766563948967,0.0114995,87030.0,87007.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563949155,0.05756,87029.0,87010.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563949664,0.011499,87033.0,87019.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563949861,0.0114993,87031.0,87010.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563950059,0.00017242,87029.0,87010.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563950264,0.01167202,87029.0,87012.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766563951376,0.00017242,87029.0,87015.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766563951969,0.00017242,87029.0,87017.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766563952168,0.05756,87028.0,87019.0,0.11145394]
["bitfinex-derivatives","BTCF0:USTF0",1766563954269,0.05756,87028.0,87021.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766563955065,0.05756,87028.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766563955372,0.05756,87034.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766563956467,0.0114978,87043.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766563956667,0.00892,87042.0,87030.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563957973,0.011498,87041.0,87030.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563959375,0.00892,87042.0,87030.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563960572,0.06428364,87065.0,87030.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563960573,0.0114933,87077.0,87031.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766563960770,0.0114948,87066.0,87050.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563963379,0.0287348,87066.0,87050.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563964076,0.011495,87064.0,87050.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563964894,0.01724,87066.0,87050.0,0.09995314]
["bitfinex-derivatives","BTCF0:USTF0",1766563966093,0.01724,87066.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766563967292,0.0114952,87062.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766563967499,0.0114955,87060.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766563978119,0.0114958,87058.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766563978817,0.0114954,87061.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766563981116,0.0114956,87059.0,87047.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766563981811,0.0114968,87051.0,87044.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766563982015,0.0114968,87051.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766563982214,0.0114965,87053.0,87028.0,0.06190577]
["bitfinex-derivatives","BTCF0:USTF0",1766563982415,0.0114982,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766563982616,0.0114982,87040.0,87024.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766563982912,0.0114977,87043.0,87024.0,0.0343001]
["bitfinex-derivatives","BTCF0:USTF0",1766563983322,0.0114,87045.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766563989416,0.0114,87045.0,87024.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766563989612,0.0114,87045.0,87024.0,0.08470577]
["bitfinex-derivatives","BTCF0:USTF0",1766563990117,0.0114962,87055.0,87024.0,0.13470577]
["bitfinex-derivatives","BTCF0:USTF0",1766563990420,0.00728,87054.0,87025.0,0.06190577]
["bitfinex-derivatives","BTCF0:USTF0",1766563991912,0.00728,87054.0,87026.0,0.06190577]
["bitfinex-derivatives","BTCF0:USTF0",1766563992312,0.00728,87054.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766563993318,0.0114965,87053.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766563994718,0.00728,87054.0,87029.0,0.06190577]
["bitfinex-derivatives","BTCF0:USTF0",1766563994919,0.05756,87054.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766563995821,0.05756,87054.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766563996021,0.0114964,87053.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766563996616,0.0114967,87051.0,87033.0,0.07340477]
["bitfinex-derivatives","BTCF0:USTF0",1766563996911,0.0114967,87051.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766563998426,0.0114967,87051.0,87035.0,0.0474587]
["bitfinex-derivatives","BTCF0:USTF0",1766564000217,0.0690563,87054.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766564000416,0.05756,87054.0,87039.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766564009233,0.05756,87054.0,87039.0,0.07340397]
["bitfinex-derivatives","BTCF0:USTF0",1766564009431,0.05756,87054.0,87039.0,0.06190577]
["bitfinex-derivatives","BTCF0:USTF0",1766564010635,0.05756,87054.0,87042.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766564017151,0.05756,87054.0,87040.0,0.06190577]
["bitfinex-derivatives","BTCF0:USTF0",1766564017552,0.05756,87054.0,87039.0,0.07340387]
["bitfinex-derivatives","BTCF0:USTF0",1766564018150,0.05756,87054.0,87040.0,0.06190577]
["bitfinex-derivatives","BTCF0:USTF0",1766564020551,0.0690563,87054.0,87040.0,0.06190577]
["bitfinex-derivatives","BTCF0:USTF0",1766564021049,0.05756,87054.0,87035.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766564021358,0.0114974,87046.0,87030.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766564021561,0.0114974,87046.0,87030.0,0.0501794]
["bitfinex-derivatives","BTCF0:USTF0",1766564022867,0.0114974,87046.0,87030.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766564023755,0.0114974,87046.0,87030.0,0.0501794]
["bitfinex-derivatives","BTCF0:USTF0",1766564026058,0.0114974,87046.0,87030.0,0.15010307]
["bitfinex-derivatives","BTCF0:USTF0",1766564026859,0.011497,87049.0,87030.0,0.13860367]
["bitfinex-derivatives","BTCF0:USTF0",1766564027067,0.0114966,87052.0,87034.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766564027565,0.0114968,87050.0,87034.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766564032972,0.0114971,87048.0,87034.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766564037168,0.05756,87054.0,87031.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766564037357,0.0114977,87043.0,87030.0,0.13860367]
["bitfinex-derivatives","BTCF0:USTF0",1766564039368,0.0114977,87043.0,87030.0,0.15010307]
["bitfinex-derivatives","BTCF0:USTF0",1766564040466,0.05756,87054.0,87030.0,0.15010307]
["bitfinex-derivatives","BTCF0:USTF0",1766564040671,0.0114974,87046.0,87030.0,0.15010307]
["bitfinex-derivatives","BTCF0:USTF0",1766564040875,0.0114974,87046.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766564041664,0.011497,87049.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766564042068,0.0114966,87052.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766564042274,0.0114968,87050.0,87040.0,0.09992367]
["bitfinex-derivatives","BTCF0:USTF0",1766564042475,0.00016964,87056.0,87040.0,0.09992367]
["bitfinex-derivatives","BTCF0:USTF0",1766564042674,1.52376,87055.0,87040.0,0.09992367]
["bitfinex-derivatives","BTCF0:USTF0",1766564042870,1.5352562,87055.0,87041.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766564043581,0.05756,87054.0,87041.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766564044378,0.05756,87054.0,87040.0,0.09992367]
["bitfinex-derivatives","BTCF0:USTF0",1766564045275,0.0114964,87053.0,87040.0,0.09992367]
["bitfinex-derivatives","BTCF0:USTF0",1766564050076,0.05756,87054.0,87033.0,0.06205532]
["bitfinex-derivatives","BTCF0:USTF0",1766564050380,0.05756,87054.0,87030.0,0.09992367]
["bitfinex-derivatives","BTCF0:USTF0",1766564050580,0.0114973,87047.0,87030.0,0.16197899]
["bitfinex-derivatives","BTCF0:USTF0",1766564050766,0.05756,87046.0,87030.0,0.16197899]
["bitfinex-derivatives","BTCF0:USTF0",1766564050965,0.05756,87046.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766564051171,0.05756,87046.0,87031.0,0.0690593]
["bitfinex-derivatives","BTCF0:USTF0",1766564052083,0.05756,87046.0,87033.0,0.06205532]
["bitfinex-derivatives","BTCF0:USTF0",1766564057292,0.05756,87046.0,87034.0,0.06205532]
["bitfinex-derivatives","BTCF0:USTF0",1766564059894,0.0690574,87046.0,87034.0,0.06205532]
["bitfinex-derivatives","BTCF0:USTF0",1766564060695,0.0114979,87042.0,87033.0,0.06205532]
["bitfinex-derivatives","BTCF0:USTF0",1766564061091,0.0114979,87042.0,87033.0,0.02605532]
["bitfinex-derivatives","BTCF0:USTF0",1766564061281,0.05756,87046.0,87022.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564061884,0.0114988,87035.0,87022.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564062284,0.05756,87037.0,87022.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564062285,0.0114992,87033.0,87022.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564065298,0.0114994,87031.0,87022.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564067294,0.0114994,87031.0,87020.0,0.09992367]
["bitfinex-derivatives","BTCF0:USTF0",1766564067795,0.0114989,87034.0,87020.0,0.09992367]
["bitfinex-derivatives","BTCF0:USTF0",1766564068694,0.00017195,87038.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766564070102,0.00017195,87038.0,87023.0,0.01397087]
["bitfinex-derivatives","BTCF0:USTF0",1766564085919,0.00017195,87038.0,87023.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1766564087321,0.00017195,87038.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766564092124,1.95e-06,87038.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766564095927,0.01150035,87038.0,87023.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1766564096231,0.0114989,87034.0,87023.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1766564097332,0.0114992,87032.0,87023.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1766564100537,0.0114995,87030.0,87023.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1766564100735,0.0114997,87028.0,87023.0,0.00247057]
["bitfinex-derivatives","BTCF0:USTF0",1766564101222,0.05756,87033.0,87023.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564101422,0.05756,87033.0,87002.0,0.10355366]
["bitfinex-derivatives","BTCF0:USTF0",1766564101423,0.011501,87019.0,87007.0,0.08270912]
["bitfinex-derivatives","BTCF0:USTF0",1766564101628,0.011501,87019.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766564101828,0.0115012,87017.0,86999.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766564102029,0.0115019,87012.0,86998.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766564102228,0.0115019,87012.0,86998.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564102543,0.00017231,87014.0,86998.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564102731,0.00017231,87014.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766564107538,0.01167391,87014.0,86998.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564108234,0.00017231,87014.0,86996.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564108448,0.05773231,87014.0,86996.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564108851,0.0115026,87007.0,86996.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564111344,0.0115021,87010.0,86996.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564115451,0.06923391,87014.0,86996.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564116459,0.06923391,87014.0,86996.0,0.01167621]
["bitfinex-derivatives","BTCF0:USTF0",1766564124360,0.0115018,87012.0,86996.0,0.01167621]
["bitfinex-derivatives","BTCF0:USTF0",1766564124762,0.0115021,87010.0,86996.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564126368,0.0115021,87010.0,86989.0,0.00010977]
["bitfinex-derivatives","BTCF0:USTF0",1766564126369,0.0115018,87013.0,86978.0,0.08270912]
["bitfinex-derivatives","BTCF0:USTF0",1766564126556,0.0115018,87013.0,86981.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766564126753,0.011503,87004.0,86984.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766564126953,0.04312,87003.0,86984.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766564127462,0.00010707,87002.0,86985.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564132868,0.02053231,87014.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766564133066,0.00017231,87014.0,86995.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766564133371,0.00017231,87014.0,86987.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766564133372,0.00017231,87014.0,86998.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766564134078,0.00017231,87014.0,87001.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766564134259,1.46676,87027.0,87007.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766564134457,0.01344,87022.0,87007.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766564135663,0.01344,87022.0,87006.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564135868,0.0115007,87021.0,87006.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564137156,0.0239007,87021.0,87006.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564137668,0.0115011,87018.0,87006.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564137853,0.0124,87021.0,86984.0,0.08270912]
["bitfinex-derivatives","BTCF0:USTF0",1766564138161,0.0124,87021.0,86975.0,0.00492786]
["bitfinex-derivatives","BTCF0:USTF0",1766564138162,0.0115027,87006.0,86985.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766564138356,0.0115027,87006.0,86986.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766564138558,0.0691022,87010.0,86987.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766564138768,0.0691022,87010.0,86987.0,0.0473851]
["bitfinex-derivatives","BTCF0:USTF0",1766564138973,0.00017241,87007.0,86990.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564141666,0.00017241,87007.0,86990.0,0.01167711]
["bitfinex-derivatives","BTCF0:USTF0",1766564142172,0.00017241,87007.0,86992.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766564145256,0.0115031,87003.0,86990.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564145460,0.0115031,87003.0,86972.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766564145969,0.0115037,86998.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766564146164,0.0186637,86998.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766564146373,0.0186637,86998.0,86978.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564152277,0.0115037,86998.0,86978.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564152466,0.00017241,87007.0,86988.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564152775,0.00017241,87007.0,86996.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766564153164,0.00017241,87007.0,86998.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766564154677,0.00017241,87007.0,86997.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564154678,1e-08,87007.0,86997.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564154980,1e-08,87007.0,87000.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766564155670,1e-08,87007.0,86996.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766564155869,1e-08,87007.0,86998.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766564157977,1e-08,87007.0,86997.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564158273,1.46684,87022.0,87003.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766564158580,0.0576,87021.0,87003.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766564158878,0.0576,87021.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766564159474,0.0576,87020.0,87010.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564160173,0.0576,87020.0,87007.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766564161876,0.0576,87020.0,87004.0,0.01167521]
["bitfinex-derivatives","BTCF0:USTF0",1766564163083,0.0576,87020.0,87004.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564163289,0.15764143,87020.0,86990.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564163485,0.0115009,87019.0,87000.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564163673,0.0115012,87017.0,87000.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564164483,0.15764143,87020.0,87000.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564165284,0.0115018,87013.0,87000.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564168996,0.0576,87020.0,87000.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564169180,0.00013241,87022.0,87010.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564169487,0.00013241,87022.0,87005.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766564169691,0.01163291,87022.0,87010.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564170386,0.01163291,87022.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766564170692,0.01163291,87022.0,87010.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564172293,0.01163291,87022.0,87000.0,0.01895571]
["bitfinex-derivatives","BTCF0:USTF0",1766564172498,1.46676,87050.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766564172686,0.0690969,87049.0,87023.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766564172883,0.0690969,87049.0,87030.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564173083,0.0576,87049.0,87039.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564174796,0.0576,87049.0,87035.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564176084,0.0576,87049.0,87030.0,0.10004143]
["bitfinex-derivatives","BTCF0:USTF0",1766564177193,0.0576,87049.0,87031.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564177895,0.0576,87049.0,87026.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766564177896,0.0114971,87048.0,87026.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766564178090,0.0114975,87045.0,87026.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766564178897,0.00017241,87044.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564182087,0.0114978,87043.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564182294,0.0576,87042.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564184203,0.011498,87041.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564188605,0.0576,87042.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564191506,0.0690979,87042.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564193010,0.0690979,87042.0,87027.0,0.01167221]
["bitfinex-derivatives","BTCF0:USTF0",1766564194012,0.0576,87042.0,87027.0,0.01167221]
["bitfinex-derivatives","BTCF0:USTF0",1766564196906,0.0576,87042.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766564202806,0.0576,87042.0,87028.0,0.06182075]
["bitfinex-derivatives","BTCF0:USTF0",1766564205304,0.0576,87042.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766564205813,0.0576,87042.0,87028.0,0.06182075]
["bitfinex-derivatives","BTCF0:USTF0",1766564206114,0.0576,87042.0,87029.0,0.06182075]
["bitfinex-derivatives","BTCF0:USTF0",1766564206614,0.0576,87042.0,87020.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564207017,0.0576,87042.0,87020.0,0.15760143]
["bitfinex-derivatives","BTCF0:USTF0",1766564207205,0.0114983,87039.0,87024.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766564208616,0.0114986,87037.0,87023.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564211019,0.0114986,87037.0,87023.0,0.01167271]
["bitfinex-derivatives","BTCF0:USTF0",1766564211212,0.0114982,87040.0,87023.0,0.01167271]
["bitfinex-derivatives","BTCF0:USTF0",1766564212916,0.0576,87042.0,87025.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766564213112,0.0576,87042.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766564216120,0.0576,87042.0,87024.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766564216422,0.011498,87041.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766564216725,0.0576,87042.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766564217625,0.0576,87042.0,87023.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564217927,0.0576,87042.0,87027.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766564218327,0.0576,87042.0,87029.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766564220320,0.0576,87042.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766564220623,0.0576,87042.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766564221532,0.0576,87042.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766564221724,0.0576,87042.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766564221919,0.0576,87042.0,87029.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766564223526,0.0576,87042.0,87023.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564223728,0.0576,87042.0,87033.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766564224120,0.0576,87042.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766564224922,0.01167011,87044.0,87027.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766564225126,0.0114979,87042.0,87027.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766564225327,0.0114979,87042.0,87025.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766564226435,0.0114979,87042.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766564232534,0.0114979,87042.0,87025.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766564232738,0.00017241,87044.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766564235735,0.0114977,87043.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766564240251,0.00017241,87044.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766564240442,0.01167001,87044.0,87030.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766564241045,0.01167001,87044.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766564241345,0.0114979,87042.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766564245050,0.00017241,87044.0,87027.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766564245249,0.00017241,87044.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766564248253,0.00017241,87044.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766564252856,0.00017241,87044.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766564253654,0.01167001,87044.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766564255156,0.0114979,87042.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766564255358,0.00017241,87044.0,87023.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564255652,0.0114984,87038.0,87023.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564260868,0.0114984,87039.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766564264864,0.0114981,87040.0,87026.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766564265264,0.0114978,87043.0,87026.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766564265467,0.0114978,87043.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766564267269,0.011498,87041.0,87028.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766564267470,0.00017241,87044.0,87023.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766564269170,0.00017241,87044.0,87029.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766564270373,0.00017241,87044.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766564270671,0.00017241,87044.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766564270971,0.05756,87043.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766564271175,0.05756,87043.0,87030.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766564272062,0.05756,87043.0,87030.0,0.1114207]
["bitfinex-derivatives","BTCF0:USTF0",1766564272474,0.05756,87043.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766564277376,0.05756,87043.0,87030.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564278174,0.05756,87043.0,87031.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766564279677,0.05756,87043.0,87030.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564280376,0.00017241,87044.0,87030.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564280770,0.00017241,87044.0,87033.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766564281777,0.00017241,87044.0,87030.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564281778,0.00017241,87044.0,87035.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766564282373,0.00017241,87044.0,87032.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766564283679,0.00017241,87044.0,87034.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766564288581,0.00017241,87044.0,87036.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766564288983,1.46624,87052.0,87029.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564288984,1.46624,87052.0,87047.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766564289278,0.05756,87051.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766564290165,0.00229746,87053.0,87040.0,0.1114195]
["bitfinex-derivatives","BTCF0:USTF0",1766564290166,0.05756,87050.0,87040.0,0.1114195]
["bitfinex-derivatives","BTCF0:USTF0",1766564291975,0.05756,87050.0,87040.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564292167,0.05756,87050.0,87040.0,0.1114195]
["bitfinex-derivatives","BTCF0:USTF0",1766564292373,0.05756,87050.0,87040.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564293777,0.05756,87050.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766564294278,0.05756,87050.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766564294477,0.03656,87050.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766564294776,0.0114953,87062.0,87043.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766564294967,0.05756,87056.0,87044.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766564297776,0.00017231,87059.0,87047.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766564297983,0.05756,87056.0,87047.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766564298388,0.05756,87056.0,87040.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564298583,0.05756,87056.0,87049.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766564298784,0.00017231,87059.0,87049.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766564299283,0.0114946,87067.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766564299476,0.05756,87066.0,87050.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564300384,0.0114948,87065.0,87050.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564301869,0.0114954,87061.0,87050.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564305896,0.0114956,87059.0,87050.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564306390,0.0114953,87062.0,87050.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564306890,0.07339139,87085.0,87051.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564306891,0.011493,87079.0,87051.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564307082,0.00776,87079.0,87060.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564307391,0.00776,87079.0,87064.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766564307590,0.0164121,87086.0,87064.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766564307791,1.52364,87082.0,87069.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564307981,1.52381231,87082.0,87070.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564308789,1.52381231,87082.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564308976,1.52381231,87082.0,87070.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564309182,1.52381231,87082.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564309385,0.00017231,87082.0,87070.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564309579,0.00668,87081.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564313994,0.00668,87081.0,87066.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766564315900,0.00017231,87082.0,87070.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564316096,0.05756,87081.0,87070.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564317102,0.05756,87081.0,87071.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766564317996,0.00017231,87082.0,87071.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766564318207,0.00744,87081.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766564319203,0.00017231,87082.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766564319603,0.00017231,87082.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766564320197,2.31e-06,87082.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766564320911,2.31e-06,87082.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766564323205,2.31e-06,87082.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766564323607,0.00492,87086.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766564323798,0.05756,87085.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766564323995,0.05756,87085.0,87075.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564324200,0.05756,87086.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766564329002,0.05756,87086.0,87071.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766564329702,0.05756,87086.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766564330305,0.0114922,87085.0,87070.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564331402,0.05756,87086.0,87070.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564332204,0.05756,87086.0,87071.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766564332914,0.0690521,87086.0,87070.0,0.0999214]
["bitfinex-derivatives","BTCF0:USTF0",1766564333914,0.0690521,87086.0,87068.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766564334816,0.0690521,87086.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564335408,0.05756,87086.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766564336001,0.0114922,87085.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766564336212,0.05756,87086.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564337217,0.0114927,87082.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564338510,0.0114927,87082.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766564340016,0.0114927,87082.0,87068.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766564340622,0.0114928,87080.0,87065.0,0.01166701]
["bitfinex-derivatives","BTCF0:USTF0",1766564341126,0.05756,87086.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564341424,0.05756,87086.0,87059.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564341816,0.05756,87086.0,87053.0,0.08500658]
["bitfinex-derivatives","BTCF0:USTF0",1766564342013,0.05756,87086.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766564342213,0.00017231,87082.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564343222,0.011493,87079.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564343428,0.01488,87078.0,87065.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564344223,0.01488,87078.0,87063.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766564344425,0.0114932,87077.0,87063.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766564344821,0.0114936,87075.0,87060.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766564346627,0.0114936,87075.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564349630,0.0114936,87075.0,87059.0,0.01166791]
["bitfinex-derivatives","BTCF0:USTF0",1766564351334,0.0114936,87075.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564352835,0.0263731,87078.0,87060.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766564354435,0.0263731,87078.0,87062.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766564354634,0.01488,87078.0,87062.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766564356337,0.01488,87078.0,87064.0,0.06201296]
["bitfinex-derivatives","BTCF0:USTF0",1766564357038,0.01488,87078.0,87064.0,0.07350786]
["bitfinex-derivatives","BTCF0:USTF0",1766564359535,0.01488,87078.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766564360336,0.01488,87078.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766564360542,0.05752,87078.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766564360741,0.05752,87078.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564362042,0.00017231,87082.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564362227,0.05752,87077.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564364343,0.05752,87077.0,87068.0,0.07350736]
["bitfinex-derivatives","BTCF0:USTF0",1766564364546,0.05752,87077.0,87068.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766564365447,0.05752,87077.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564365836,0.05752,87077.0,87068.0,0.06201296]
["bitfinex-derivatives","BTCF0:USTF0",1766564366038,0.05752,87077.0,87071.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766564367543,0.00017231,87082.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766564367747,0.00017231,87082.0,87073.0,0.07350666]
["bitfinex-derivatives","BTCF0:USTF0",1766564368139,0.00017231,87082.0,87073.0,0.06201296]
["bitfinex-derivatives","BTCF0:USTF0",1766564368340,0.00017231,87082.0,87073.0,0.07350666]
["bitfinex-derivatives","BTCF0:USTF0",1766564369240,0.00017231,87082.0,87073.0,0.06201296]
["bitfinex-derivatives","BTCF0:USTF0",1766564369435,0.0114928,87081.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564369648,0.00017231,87082.0,87060.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766564370150,0.00017231,87082.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564371253,0.0114935,87076.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564371451,0.00208,87075.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564375556,0.0135736,87075.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564379356,0.00208,87075.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564380345,0.00208,87075.0,87059.0,0.01166781]
["bitfinex-derivatives","BTCF0:USTF0",1766564383562,0.00017231,87082.0,87059.0,0.05017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564383861,0.0114914,87091.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766564384061,0.05752,87090.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766564387762,0.05752,87090.0,87076.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766564387956,0.0690116,87090.0,87070.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766564388156,0.00017231,87091.0,87078.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766564390163,0.00017231,87091.0,87075.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766564390768,0.0114919,87088.0,87072.0,0.06196397]
["bitfinex-derivatives","BTCF0:USTF0",1766564390964,0.0114921,87086.0,87070.0,0.06196397]
["bitfinex-derivatives","BTCF0:USTF0",1766564391162,0.0114921,87086.0,87068.0,0.06196397]
["bitfinex-derivatives","BTCF0:USTF0",1766564391553,0.0114921,87086.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766564392764,0.0114921,87086.0,87066.0,0.0624946]
["bitfinex-derivatives","BTCF0:USTF0",1766564392966,0.0114921,87086.0,87068.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766564393671,0.0114921,87086.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564394266,0.12599032,87090.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766564394656,0.0114926,87082.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766564394861,0.04356,87081.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766564395162,0.04356,87081.0,87060.0,0.06196397]
["bitfinex-derivatives","BTCF0:USTF0",1766564395163,0.09983032,87080.0,87060.0,0.06196397]
["bitfinex-derivatives","BTCF0:USTF0",1766564395362,0.011493,87079.0,87062.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766564396674,0.0114936,87075.0,87060.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564397065,0.0114932,87078.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766564398373,0.0114935,87076.0,87061.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766564398574,0.0114937,87074.0,87060.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564399669,0.0114937,87074.0,87059.0,0.01166781]
["bitfinex-derivatives","BTCF0:USTF0",1766564399860,0.0114936,87075.0,87060.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564400769,0.0114936,87075.0,87060.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766564401574,0.0114936,87075.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564401868,0.04356,87081.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564402175,0.0114957,87059.0,87039.0,0.08270912]
["bitfinex-derivatives","BTCF0:USTF0",1766564402378,0.05752,87060.0,87049.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564402563,0.05752,87060.0,87045.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766564402763,0.05752,87060.0,87050.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564403177,0.00017231,87064.0,87053.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766564403373,0.05752,87065.0,87050.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564403675,0.05752,87067.0,87050.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564404077,0.05752,87067.0,87050.0,0.11132702]
["bitfinex-derivatives","BTCF0:USTF0",1766564404266,0.05769231,87067.0,87053.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766564406369,0.05769231,87067.0,87050.0,0.11132702]
["bitfinex-derivatives","BTCF0:USTF0",1766564406769,0.05769231,87067.0,87050.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766564406980,0.05769231,87067.0,87050.0,0.11132702]
["bitfinex-derivatives","BTCF0:USTF0",1766564407173,0.0114951,87063.0,87047.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564407368,0.0114954,87061.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564408578,0.0114955,87060.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564408768,0.0114957,87059.0,87041.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766564408968,0.01936,87058.0,87041.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766564409169,0.0114959,87057.0,87041.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766564410472,0.0114959,87057.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564411474,0.01936,87058.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564411671,0.0114962,87055.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564413674,0.0114964,87053.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564414069,0.0114967,87051.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564418180,0.0114963,87054.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564418376,0.0114963,87054.0,87040.0,0.10000263]
["bitfinex-derivatives","BTCF0:USTF0",1766564419291,0.011496,87057.0,87040.0,0.10000263]
["bitfinex-derivatives","BTCF0:USTF0",1766564420282,0.011496,87057.0,87041.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766564423181,0.01936,87058.0,87040.0,0.10000263]
["bitfinex-derivatives","BTCF0:USTF0",1766564423992,0.01936,87058.0,87044.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766564424497,0.01936,87058.0,87046.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766564426685,0.01936,87058.0,87043.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766564427382,0.01936,87058.0,87045.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766564436695,0.05756,87057.0,87045.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766564437208,0.05756,87056.0,87047.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766564437510,0.05756,87055.0,87047.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766564440000,1.46604,87063.0,87040.0,0.10000263]
["bitfinex-derivatives","BTCF0:USTF0",1766564440001,0.05756,87059.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766564440208,0.05756,87062.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766564440408,0.05756,87061.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766564440909,0.05756,87065.0,87051.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766564441293,0.05756,87065.0,87053.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766564441701,0.05756,87065.0,87057.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766564442299,0.00017231,87067.0,87050.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564442502,0.05756,87068.0,87061.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766564444699,0.05756,87072.0,87063.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766564445300,0.00017231,87073.0,87060.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564445495,0.00017231,87073.0,87056.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564445496,0.0114922,87085.0,87068.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766564445811,0.00696,87082.0,87068.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766564446602,0.0114918,87088.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564446807,0.05756,87082.0,87070.0,0.11132442]
["bitfinex-derivatives","BTCF0:USTF0",1766564447296,0.05756,87082.0,87067.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766564450215,0.0690526,87082.0,87067.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766564450814,0.05756,87082.0,87067.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766564452014,0.05756,87082.0,87070.0,0.09983032]
["bitfinex-derivatives","BTCF0:USTF0",1766564456118,0.05981667,87083.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766564457411,0.0114926,87082.0,87069.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766564457617,0.0114926,87082.0,87066.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766564457819,0.0114926,87082.0,87062.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766564458016,0.05981667,87083.0,87062.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766564458610,0.05981667,87083.0,87071.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766564458920,0.05981667,87083.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766564460120,0.05981667,87083.0,87076.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766564460721,0.05752,87090.0,87076.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766564461620,0.0114917,87089.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564462618,0.011492,87087.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564462819,0.05752,87090.0,87074.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564463117,0.0114918,87089.0,87071.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766564463319,0.0114925,87083.0,87065.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766564463522,0.0114925,87083.0,87067.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766564464514,0.05752,87084.0,87074.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766564464823,0.05752,87084.0,87076.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766564465209,0.00017216,87091.0,87073.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766564465416,0.05769216,87091.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564466221,0.05769216,87091.0,87071.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766564467323,0.011492,87087.0,87071.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766564467522,0.0114922,87085.0,87071.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766564467723,0.0114922,87085.0,87070.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766564469024,0.0114919,87088.0,87072.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766564469924,0.0114921,87086.0,87069.0,0.0387342]
["bitfinex-derivatives","BTCF0:USTF0",1766564470526,0.0114921,87086.0,87071.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766564471112,0.0114921,87086.0,87069.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766564471113,0.06918366,87091.0,87077.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766564471426,0.05765216,87091.0,87079.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766564471722,0.00013216,87091.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766564471921,0.05752,87090.0,87083.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766564474027,7e-08,87094.0,87082.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766564474224,7e-08,87094.0,87083.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1766564474417,7e-08,87094.0,87086.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766564475722,7e-08,87094.0,87088.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766564476422,7e-08,87094.0,87090.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766564477327,7e-08,87094.0,87092.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766564477527,1.4656,87112.0,87100.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766564477727,0.01768,87111.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766564477921,0.01768,87111.0,87100.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766564478327,0.01768,87111.0,87096.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766564478532,0.01768,87111.0,87098.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766564478724,0.01768,87111.0,87100.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766564480431,0.01768,87111.0,87084.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564481530,0.01768,87111.0,87095.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766564483228,0.01768,87111.0,87097.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766564483431,0.01768,87111.0,87084.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766564483628,0.01768,87111.0,87086.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766564484024,0.01768,87111.0,87092.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766564484223,0.01768,87111.0,87093.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564485233,0.01768,87111.0,87104.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766564486432,0.00229588,87113.0,87104.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766564486831,0.00229588,87113.0,87106.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766564487829,0.00229588,87113.0,87103.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766564488038,0.00229588,87113.0,87093.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564488238,0.00229588,87113.0,87103.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766564488438,0.00229588,87113.0,87105.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766564489942,0.00229588,87113.0,87107.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766564490132,8e-08,87113.0,87108.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766564490333,8e-08,87113.0,87110.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766564490738,8e-08,87113.0,87107.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766564493041,8e-08,87113.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766564493243,8e-08,87113.0,87103.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766564494056,8e-08,87113.0,87106.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766564494455,8e-08,87113.0,87111.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766564497857,8e-08,87113.0,87108.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766564498162,8e-08,87113.0,87110.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766564499152,0.05752,87127.0,87105.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766564499348,0.05752,87127.0,87120.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766564501263,0.05752,87127.0,87115.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766564501761,0.05752,87127.0,87117.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766564501957,0.05752,87127.0,87107.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766564502263,0.01171495,87138.0,87120.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766564502563,0.05752,87137.0,87120.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1766564505264,0.05752,87137.0,87122.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766564509060,0.05752,87137.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766564509250,0.05752,87137.0,87123.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766564510364,0.0690054,87137.0,87120.0,0.0116597]
["bitfinex-derivatives","BTCF0:USTF0",1766564512267,0.0114856,87135.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766564512457,0.05752,87137.0,87120.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766564514070,0.0114866,87128.0,87114.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766564514267,0.0114866,87128.0,87115.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766564514772,0.0114862,87131.0,87115.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766564514971,0.0114862,87131.0,87116.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766564515973,0.0114862,87131.0,87120.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1766564516775,0.0001722,87132.0,87115.0,0.0327322]
["bitfinex-derivatives","BTCF0:USTF0",1766564517074,0.0001722,87132.0,87120.0,0.07872278]
["bitfinex-derivatives","BTCF0:USTF0",1766564517277,0.0114867,87127.0,87120.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1766564517478,0.0114867,87127.0,87117.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1766564517774,0.0114866,87128.0,87115.0,0.0327322]
["bitfinex-derivatives","BTCF0:USTF0",1766564519769,0.0114866,87128.0,87115.0,0.0576922]
["bitfinex-derivatives","BTCF0:USTF0",1766564520877,0.0114862,87131.0,87115.0,0.0691803]
["bitfinex-derivatives","BTCF0:USTF0",1766564521078,0.0114864,87129.0,87115.0,0.0691803]
["bitfinex-derivatives","BTCF0:USTF0",1766564521282,0.0114864,87129.0,87116.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564521470,0.0116583,87132.0,87116.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564521869,0.0114865,87128.0,87116.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564522070,0.0114869,87126.0,87115.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766564522378,0.0001722,87132.0,87114.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564523181,0.0114868,87126.0,87114.0,0.0576922]
["bitfinex-derivatives","BTCF0:USTF0",1766564526786,0.0114872,87123.0,87114.0,0.0576922]
["bitfinex-derivatives","BTCF0:USTF0",1766564527084,0.0114864,87129.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564527487,0.011488,87117.0,87101.0,0.09419912]
["bitfinex-derivatives","BTCF0:USTF0",1766564527787,0.0114884,87114.0,87102.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564528484,0.011488,87117.0,87102.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564528783,0.0114887,87112.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766564528989,0.0114887,87112.0,87100.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1766564529278,0.0114887,87112.0,87100.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1766564529678,0.0114887,87112.0,87100.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1766564529883,0.0001722,87114.0,87100.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1766564530074,0.0001722,87114.0,87101.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766564530772,0.0001722,87114.0,87103.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766564530974,0.0001722,87114.0,87100.0,0.15724278]
["bitfinex-derivatives","BTCF0:USTF0",1766564531171,1.46488,87123.0,87110.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766564531372,1.46488,87123.0,87112.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766564531789,1.46488,87123.0,87110.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1766564531988,1.46488,87123.0,87113.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766564532480,0.0001722,87125.0,87115.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766564532787,0.0001722,87125.0,87112.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766564533885,0.0001722,87125.0,87113.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564538084,0.0114872,87123.0,87113.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564539690,0.0114875,87121.0,87113.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564542497,0.0114878,87118.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564542689,0.0001722,87125.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564542690,0.0114875,87121.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564543485,0.0114871,87124.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564544196,0.0001722,87125.0,87111.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766564544491,0.0001722,87125.0,87113.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766564544695,0.0001722,87125.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564544895,0.0114863,87130.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564545291,0.0114862,87131.0,87113.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766564545889,0.0116584,87131.0,87113.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766564547404,0.0114864,87129.0,87113.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766564548997,0.0114867,87127.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564550399,0.0114867,87127.0,87112.0,0.0690086]
["bitfinex-derivatives","BTCF0:USTF0",1766564551898,0.0114869,87125.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564552099,0.0001722,87131.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564553185,0.0114867,87127.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564553796,0.0114871,87124.0,87112.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564554197,0.0001722,87131.0,87113.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766564554397,0.0114865,87128.0,87094.0,0.08270912]
["bitfinex-derivatives","BTCF0:USTF0",1766564554587,0.0114901,87102.0,87099.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766564555706,0.0001722,87109.0,87080.0,0.09972278]
["bitfinex-derivatives","BTCF0:USTF0",1766564555893,0.0114915,87091.0,87084.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766564556096,0.011491,87094.0,87085.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564556498,0.011491,87094.0,87086.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564559307,0.0114906,87097.0,87086.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564560007,0.0114902,87101.0,87086.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564560608,0.05752,87105.0,87086.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766564560609,0.0114911,87094.0,87086.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564563510,0.0114906,87097.0,87086.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564564110,0.0114912,87093.0,87086.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766564564403,0.05752,87105.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564564404,0.0114921,87086.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564564611,0.05756,87089.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766564564802,0.09972278,87070.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766564565111,0.0114953,87062.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766564565311,0.0114948,87065.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766564565503,0.0116666,87068.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766564565710,0.0001124,87064.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766564571909,0.0001124,87064.0,87054.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766564574409,0.0114955,87060.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766564574613,0.02652,87059.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766564574810,0.02652,87059.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766564574811,0.11122088,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766564575015,0.00012656,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766564575214,0.0114984,87038.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766564575512,0.00029886,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766564575721,0.0114984,87038.0,87023.0,0.01477826]
["bitfinex-derivatives","BTCF0:USTF0",1766564576709,0.00029886,87039.0,87023.0,0.01477826]
["bitfinex-derivatives","BTCF0:USTF0",1766564576913,0.00029886,87039.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766564580225,0.011498,87041.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766564580418,0.01664,87042.0,87023.0,0.01477826]
["bitfinex-derivatives","BTCF0:USTF0",1766564580419,0.0576,87042.0,87026.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766564580814,0.0576,87042.0,87028.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766564581109,0.011498,87041.0,87025.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766564581315,0.011498,87041.0,87024.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766564581515,0.0577723,87042.0,87023.0,0.01477826]
["bitfinex-derivatives","BTCF0:USTF0",1766564581816,0.0577723,87042.0,87023.0,0.02627856]
["bitfinex-derivatives","BTCF0:USTF0",1766564583324,0.011498,87041.0,87023.0,0.02627856]
["bitfinex-derivatives","BTCF0:USTF0",1766564584622,0.011498,87041.0,87022.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766564584819,0.0115016,87014.0,86996.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766564585025,0.0115016,87014.0,86996.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766564585327,0.05764,87016.0,86995.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766564585517,0.05764,87016.0,86997.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766564585718,0.0117557,87015.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564586121,0.05764,87014.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564586828,0.05764,87014.0,86998.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1766564587231,0.0002542,87015.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564587527,0.05764,87014.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766564587922,0.05764,87014.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766564588429,0.05764,87013.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766564589132,0.0002542,87015.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766564589322,0.05764,87014.0,86999.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766564590037,0.00446,87014.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564590219,0.0002542,87015.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564590534,0.0115019,87012.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564591534,0.0115024,87008.0,86998.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564591833,0.0115037,86999.0,86982.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766564592132,0.00012629,86998.0,86985.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766564594636,0.0115044,86993.0,86983.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564594933,0.0115059,86982.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766564595121,0.0115061,86980.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766564595833,0.0115061,86980.0,86963.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766564596217,0.02187775,86981.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766564597026,0.02187775,86981.0,86963.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766564597921,0.02187775,86981.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766564599327,0.02187775,86981.0,86963.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766564601325,0.0115072,86972.0,86963.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766564604335,0.02187775,86981.0,86963.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1766564604536,0.0115074,86970.0,86960.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1766564604743,0.0115074,86970.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766564605635,0.00027775,86981.0,86968.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766564605840,0.00888,86980.0,86951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766564606042,0.00576,86979.0,86951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766564606226,0.00576,86979.0,86965.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766564607041,0.00576,86979.0,86962.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766564607832,0.00576,86979.0,86964.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766564609542,0.00576,86979.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766564610340,0.00027775,86981.0,86951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766564610641,0.0556587,86982.0,86960.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766564610832,0.00016,86982.0,86960.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766564611438,0.0115064,86978.0,86962.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766564612141,0.0001724,86980.0,86962.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766564612341,0.0115063,86979.0,86962.0,0.0116807]
["bitfinex-derivatives","BTCF0:USTF0",1766564612846,0.0115065,86977.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564613234,0.0115068,86975.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564616743,0.0115073,86971.0,86962.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766564616945,0.0115073,86971.0,86951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766564617144,0.0115076,86969.0,86951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766564617935,0.0115072,86972.0,86951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766564618144,0.0115075,86969.0,86951.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766564619349,0.0001724,86980.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766564619647,0.00017251,86965.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766564619956,0.0115116,86939.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564620159,0.0115118,86937.0,86919.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564620451,0.0115123,86933.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564620852,8.483e-05,86938.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766564621041,8.483e-05,86938.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564621851,0.0115118,86937.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564622351,0.0115123,86933.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564622854,8.483e-05,86938.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564623354,0.0115121,86934.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564624043,0.0115127,86930.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564624451,0.011512,86935.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564624956,0.0115125,86932.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564626657,0.0115124,86932.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564626853,8.483e-05,86938.0,86912.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766564626854,0.0115118,86937.0,86913.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766564627155,8.483e-05,86938.0,86916.0,0.01162204]
["bitfinex-derivatives","BTCF0:USTF0",1766564627656,8.483e-05,86938.0,86919.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766564627860,7e-07,86937.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564628156,0.00017251,86945.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564628344,0.0115107,86937.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564628754,0.00017251,86945.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564628755,0.0115101,86941.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564628957,5.448e-05,86940.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564629157,0.0115103,86939.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564629957,5.448e-05,86940.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564630459,5.448e-05,86940.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766564631760,0.01156468,86940.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564632359,5.448e-05,86940.0,86922.0,0.0186724]
["bitfinex-derivatives","BTCF0:USTF0",1766564634763,0.00926464,86942.0,86922.0,0.0186724]
["bitfinex-derivatives","BTCF0:USTF0",1766564636469,0.00926464,86942.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766564636668,0.00926464,86942.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766564638062,0.00926464,86942.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766564638767,0.00017251,86945.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564638972,0.01151,86941.0,86926.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766564639978,0.01151,86941.0,86930.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564640274,0.00017251,86945.0,86930.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564640275,0.00017251,86945.0,86930.0,0.11165485]
["bitfinex-derivatives","BTCF0:USTF0",1766564640486,0.00017251,86945.0,86932.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766564641073,0.00017251,86945.0,86930.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564641274,0.01151,86942.0,86930.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564642082,0.00017251,86945.0,86930.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564642083,0.0115102,86940.0,86930.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564642281,0.00017251,86945.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766564643178,0.0115104,86939.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766564643686,0.0115106,86937.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766564644173,0.0115106,86937.0,86922.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766564645283,0.00017251,86945.0,86921.0,0.06204243]
["bitfinex-derivatives","BTCF0:USTF0",1766564645478,0.00017251,86945.0,86922.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564645685,0.0115108,86936.0,86922.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564646486,0.0115104,86939.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766564646674,0.00017251,86945.0,86922.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564646874,0.00017251,86945.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766564648190,0.0115102,86941.0,86926.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766564649088,0.0115102,86941.0,86928.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564649778,0.0115102,86941.0,86929.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564650284,0.0115097,86944.0,86929.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564650484,0.01151,86942.0,86929.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564651285,0.0115097,86944.0,86929.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564652184,0.0115097,86944.0,86930.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564654084,0.0115097,86944.0,86931.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564654285,0.0115099,86942.0,86931.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564654882,0.0115099,86942.0,86926.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766564654883,0.04131985,86966.0,86930.0,0.15786335]
["bitfinex-derivatives","BTCF0:USTF0",1766564655089,0.0361346,86965.0,86940.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564655286,0.10014335,86950.0,86931.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564655594,0.0115092,86948.0,86933.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766564655888,0.0115093,86947.0,86931.0,0.0692313]
["bitfinex-derivatives","BTCF0:USTF0",1766564656077,0.0115093,86947.0,86932.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766564657586,0.0115095,86945.0,86932.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766564657784,0.00017251,86949.0,86932.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766564657982,0.0115099,86942.0,86932.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766564658182,0.0115105,86938.0,86932.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766564658786,0.01168161,86949.0,86932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564658987,0.0115109,86935.0,86932.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564659285,0.0115109,86935.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564659589,0.0115109,86935.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564659792,0.0115105,86938.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564660492,0.01168161,86949.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564660493,0.0115108,86936.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564660793,0.0115104,86939.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564661795,0.0115106,86937.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564662388,0.0115109,86935.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564662799,0.0115105,86938.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564664892,0.0115108,86936.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564665999,0.0115105,86938.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564666702,0.0115107,86936.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564667994,0.0115104,86939.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564668298,0.0115107,86937.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564668498,0.0115109,86935.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564668900,0.0115109,86935.0,86926.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564669098,0.0115109,86935.0,86925.0,0.11953234]
["bitfinex-derivatives","BTCF0:USTF0",1766564669501,0.0115097,86944.0,86925.0,0.11953234]
["bitfinex-derivatives","BTCF0:USTF0",1766564669699,0.0115097,86944.0,86926.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564669899,0.0115107,86936.0,86926.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564670297,0.0115098,86943.0,86926.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564670496,0.0115102,86940.0,86927.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564670691,0.0115105,86938.0,86927.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564671201,0.00017251,86949.0,86927.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564671506,0.00017251,86949.0,86926.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564671706,0.0115107,86937.0,86927.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564672602,0.0115108,86936.0,86927.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564672904,0.0115108,86936.0,86926.0,0.06181234]
["bitfinex-derivatives","BTCF0:USTF0",1766564673102,0.0115112,86933.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564675708,0.0115116,86930.0,86921.0,0.06204243]
["bitfinex-derivatives","BTCF0:USTF0",1766564676499,0.0115104,86939.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766564676803,0.0115112,86933.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766564677198,0.0115115,86931.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766564677404,0.0115117,86929.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766564679410,0.0115122,86925.0,86921.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564680610,0.0115125,86923.0,86916.0,0.05778764]
["bitfinex-derivatives","BTCF0:USTF0",1766564681203,0.011513,86919.0,86904.0,0.08253688]
["bitfinex-derivatives","BTCF0:USTF0",1766564681398,0.011513,86919.0,86895.0,0.10355366]
["bitfinex-derivatives","BTCF0:USTF0",1766564681399,0.10014335,86920.0,86905.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564681604,0.00017251,86928.0,86905.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564681801,0.011513,86919.0,86905.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564682210,0.00010764,86918.0,86905.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564683105,0.00010764,86918.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766564684412,0.0115132,86917.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766564684619,0.0115139,86912.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766564684804,0.0115139,86912.0,86894.0,0.06959794]
["bitfinex-derivatives","BTCF0:USTF0",1766564685009,0.0115136,86915.0,86894.0,0.08111414]
["bitfinex-derivatives","BTCF0:USTF0",1766564685711,0.0115136,86915.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766564687215,0.0115137,86914.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766564687402,0.0115133,86917.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766564687609,0.0115136,86915.0,86894.0,0.06959794]
["bitfinex-derivatives","BTCF0:USTF0",1766564688706,0.0115136,86915.0,86898.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766564689522,0.0115132,86917.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766564689907,0.0115132,86917.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766564691824,0.0115135,86915.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766564693624,0.0115137,86914.0,86894.0,0.06959794]
["bitfinex-derivatives","BTCF0:USTF0",1766564694026,0.0115137,86914.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766564694320,0.00010764,86918.0,86894.0,0.08111414]
["bitfinex-derivatives","BTCF0:USTF0",1766564694727,0.00010764,86918.0,86894.0,0.06959794]
["bitfinex-derivatives","BTCF0:USTF0",1766564694920,0.10014335,86904.0,86894.0,0.06959794]
["bitfinex-derivatives","BTCF0:USTF0",1766564695219,0.05778726,86903.0,86840.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564695422,0.10014335,86870.0,86840.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564695629,0.05776,86869.0,86840.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564695919,0.05776,86869.0,86854.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766564696116,9.159e-05,86868.0,86844.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766564696315,0.0115211,86867.0,86845.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766564697134,9.159e-05,86868.0,86844.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766564697423,9.159e-05,86868.0,86813.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1766564697424,0.011523,86853.0,86829.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766564697622,0.10014335,86850.0,86825.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766564697827,0.00017272,86846.0,86821.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766564698018,0.00017272,86846.0,86824.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766564698621,0.00017272,86846.0,86827.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766564698821,0.00017272,86846.0,86831.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766564699023,0.00037272,86846.0,86825.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766564699217,0.05784,86846.0,86830.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766564699422,0.04284,86846.0,86830.0,0.11166915]
["bitfinex-derivatives","BTCF0:USTF0",1766564699620,0.04284,86846.0,86830.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766564699820,0.04284,86846.0,86830.0,0.11166915]
["bitfinex-derivatives","BTCF0:USTF0",1766564700021,0.04284,86846.0,86827.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766564700327,0.00017272,86845.0,86830.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564700526,0.05801272,86845.0,86830.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564700718,0.10014335,86870.0,86835.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564700919,1.46868,86869.0,86842.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766564701122,1.524,86869.0,86842.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766564701420,1.524,86869.0,86840.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564701618,1.524,86869.0,86818.0,1.46868]
["bitfinex-derivatives","BTCF0:USTF0",1766564701619,0.0115231,86852.0,86807.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766564701820,0.05792302,86851.0,86830.0,0.10014335]
["bitfinex-derivatives","BTCF0:USTF0",1766564702119,0.03688,86858.0,86813.0,0.00243108]
["bitfinex-derivatives","BTCF0:USTF0",1766564702325,0.03688,86858.0,86836.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766564702526,0.03688,86858.0,86817.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766564702527,0.03688,86858.0,86830.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766564702722,0.0115205,86871.0,86835.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766564702923,0.011521,86867.0,86843.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766564703124,0.011521,86867.0,86847.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766564703324,0.011521,86867.0,86843.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766564703930,0.01169422,86864.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766564704129,0.05788,86863.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766564704728,3.46196889,86970.0,86856.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766564704729,0.0115194,86879.0,86856.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766564705034,0.05788,86878.0,86852.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766564705225,0.05788,86877.0,86861.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766564705620,0.05788,86877.0,86860.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766564705835,0.05788,86877.0,86863.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766564706032,0.05788,86877.0,86860.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1766564706033,0.05788,86877.0,86866.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766564706231,0.0115175,86894.0,86872.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766564706536,0.0115175,86894.0,86863.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766564706537,0.05792,86894.0,86878.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766564706732,0.05792,86894.0,86874.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766564706931,0.011518,86890.0,86869.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766564707229,2e-08,86888.0,86883.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766564707535,0.00288,86905.0,86883.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766564707733,0.0115162,86903.0,86883.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766564708125,0.00288,86905.0,86879.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766564708326,0.00017262,86900.0,86882.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564708834,0.0115174,86894.0,86879.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766564709332,0.0229574,86895.0,86869.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766564709528,0.01144,86895.0,86874.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766564709834,0.00017262,86893.0,86877.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766564710336,0.0068,86897.0,86880.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766564710536,0.0115163,86903.0,86883.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766564710831,0.00736,86902.0,86883.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766564711034,0.00736,86902.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564711431,0.00017262,86898.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564712236,0.00017262,86898.0,86884.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766564712432,0.00017262,86898.0,86887.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766564713134,0.05792,86909.0,86883.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766564713330,0.05792,86909.0,86890.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766564714136,0.00011389,86908.0,86891.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564714537,0.00011389,86908.0,86894.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766564715438,0.00011389,86908.0,86891.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564715638,0.00011389,86908.0,86892.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766564717133,0.00011389,86908.0,86895.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766564717332,0.00011389,86908.0,86891.0,0.01169032]
["bitfinex-derivatives","BTCF0:USTF0",1766564717728,0.00011389,86908.0,86891.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564717933,1.46884,86919.0,86891.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564718133,1.46884,86919.0,86904.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766564718332,0.05811032,86922.0,86904.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766564718733,0.05811032,86922.0,86907.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766564719032,0.00023032,86922.0,86907.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766564719432,0.00023032,86922.0,86912.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766564719631,0.05792,86939.0,86913.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766564719834,0.0115117,86938.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564720138,0.0115121,86935.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564720343,0.0115124,86932.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564723238,0.011512,86936.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564724244,0.0115123,86933.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564724443,0.028,86941.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564724444,0.0115119,86936.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564724748,0.0115119,86936.0,86918.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766564724948,0.0115126,86931.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564725645,0.0115091,86957.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564725646,0.0115117,86938.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564726048,0.01972,86940.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564726341,0.0115122,86934.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564726545,0.0115122,86934.0,86917.0,0.01168692]
["bitfinex-derivatives","BTCF0:USTF0",1766564726842,0.0115118,86937.0,86919.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766564727048,0.0115118,86937.0,86921.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766564727344,0.0115124,86932.0,86917.0,0.01168692]
["bitfinex-derivatives","BTCF0:USTF0",1766564727543,0.011512,86936.0,86917.0,0.01168692]
["bitfinex-derivatives","BTCF0:USTF0",1766564728242,0.0115122,86934.0,86917.0,0.01168692]
["bitfinex-derivatives","BTCF0:USTF0",1766564728847,0.0115122,86934.0,86919.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766564729648,0.01972,86940.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564730241,0.0115125,86932.0,86917.0,0.01168692]
["bitfinex-derivatives","BTCF0:USTF0",1766564733452,0.0312314,86940.0,86917.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564733660,0.01972,86940.0,86889.0,0.08211615]
["bitfinex-derivatives","BTCF0:USTF0",1766564733843,0.0115141,86920.0,86890.0,0.0693579]
["bitfinex-derivatives","BTCF0:USTF0",1766564734043,0.0115133,86926.0,86909.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766564734340,0.0115133,86926.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766564734741,0.0115136,86923.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564735255,0.0115133,86926.0,86910.0,0.01168782]
["bitfinex-derivatives","BTCF0:USTF0",1766564736456,0.00017262,86927.0,86912.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766564736651,0.00017262,86927.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564736652,2.62e-06,86927.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766564736958,0.0115126,86931.0,86917.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766564737259,0.0115126,86931.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766564737556,0.0115128,86929.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766564740555,0.01232,86941.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564740761,0.0115114,86940.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564741257,0.0115129,86928.0,86914.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766564741447,0.0115129,86928.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564741756,0.0115116,86938.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564741958,0.0115132,86926.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564743458,0.0115129,86929.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564744350,0.0115129,86929.0,86915.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766564744859,0.0115105,86938.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564745154,0.0115121,86926.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564746160,0.0115117,86929.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564746555,0.011512,86927.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564746953,0.01232,86941.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564747160,0.0115108,86936.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766564747457,0.011511,86934.0,86919.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766564748045,0.01232,86941.0,86919.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766564748246,0.0115109,86939.0,86920.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766564748456,0.0115119,86936.0,86919.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766564748859,1.46816,86952.0,86919.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766564749046,0.011511,86943.0,86924.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766564749251,0.0115125,86932.0,86921.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766564749453,0.0115125,86932.0,86916.0,0.0266345]
["bitfinex-derivatives","BTCF0:USTF0",1766564749966,0.0114,86940.0,86916.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766564750147,0.0115127,86930.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564750458,0.0115127,86930.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766564750960,0.011513,86928.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564751360,0.011513,86928.0,86913.0,0.01168752]
["bitfinex-derivatives","BTCF0:USTF0",1766564751556,0.0115126,86931.0,86913.0,0.01168752]
["bitfinex-derivatives","BTCF0:USTF0",1766564751753,0.0115126,86931.0,86915.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766564752658,0.0115129,86929.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564753059,0.0115129,86929.0,86914.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766564753463,0.0115131,86927.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564754161,0.0114,86929.0,86913.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564754357,0.0115139,86921.0,86905.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766564754757,0.0115135,86924.0,86905.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766564755163,0.0115135,86924.0,86907.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766564755359,0.01168612,86924.0,86907.0,0.01168822]
["bitfinex-derivatives","BTCF0:USTF0",1766564755558,0.01168612,86924.0,86909.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766564756066,0.00017262,86924.0,86909.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766564756664,0.00017262,86924.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766564757567,0.00017262,86924.0,86908.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766564759463,0.00017262,86924.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766564760774,0.00017262,86924.0,86917.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766564760965,0.00017262,86924.0,86916.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766564761164,0.0578,86928.0,86916.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766564761472,0.0578,86928.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564761671,0.0578,86928.0,86904.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766564761871,0.0578,86928.0,86908.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766564761872,0.0115136,86924.0,86908.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766564762072,0.0578,86928.0,86908.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766564762073,0.0115131,86927.0,86908.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766564762477,0.0115134,86925.0,86910.0,0.11172264]
["bitfinex-derivatives","BTCF0:USTF0",1766564762872,0.00017262,86926.0,86913.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766564763078,0.0578,86928.0,86913.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766564763273,0.0693129,86929.0,86913.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766564763686,0.00230064,86933.0,86919.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564763866,1.46816,86941.0,86919.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564764065,0.0115117,86937.0,86919.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564764369,0.0115117,86937.0,86920.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766564764571,1.46816,86941.0,86919.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564764572,0.0115121,86935.0,86919.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564765174,0.0115123,86933.0,86919.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564765875,0.0115126,86931.0,86919.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564766079,0.0115126,86931.0,86916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766564766472,0.0115122,86934.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564766673,0.0115124,86932.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564766877,0.011513,86928.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564767072,0.0115129,86929.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564767577,0.0115125,86932.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564768775,0.0115121,86935.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564769974,0.11171884,86940.0,86916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766564770273,0.0115127,86930.0,86916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766564771575,0.011513,86928.0,86916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766564771780,0.0115126,86931.0,86916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766564772076,0.0115126,86931.0,86916.0,0.0509144]
["bitfinex-derivatives","BTCF0:USTF0",1766564772283,0.0115126,86931.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564772581,0.0578,86933.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564773182,0.0115124,86932.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564773578,0.0115128,86930.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564773881,0.011513,86928.0,86916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766564774483,0.0115126,86931.0,86916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766564778580,0.0115128,86929.0,86916.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1766564779082,0.0115128,86929.0,86914.0,0.0055148]
["bitfinex-derivatives","BTCF0:USTF0",1766564779377,0.10020734,86930.0,86909.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564779585,0.0115129,86928.0,86909.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564780086,0.0115153,86911.0,86895.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766564781191,0.0115153,86911.0,86895.0,0.0570772]
["bitfinex-derivatives","BTCF0:USTF0",1766564781386,0.00017262,86912.0,86897.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766564781595,0.00017262,86912.0,86895.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766564781596,0.00017262,86912.0,86900.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564782078,0.00017262,86912.0,86895.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766564782789,0.00017262,86912.0,86900.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766564783390,0.00017262,86912.0,86900.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564785286,0.00017262,86912.0,86901.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766564785794,0.00017262,86912.0,86905.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766564785995,0.04852,86917.0,86905.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766564786293,0.0578,86919.0,86907.0,0.11172294]
["bitfinex-derivatives","BTCF0:USTF0",1766564787184,0.0578,86919.0,86904.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564788887,0.0578,86919.0,86906.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766564790499,0.0115137,86923.0,86909.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564790892,0.0115137,86923.0,86905.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766564791095,0.0115137,86923.0,86910.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564791392,0.0578,86925.0,86910.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564791588,0.04131985,86954.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766564791791,1.46832,86935.0,86915.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766564793294,0.0578,86934.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564793899,0.0115123,86933.0,86920.0,0.10020734]
["bitfinex-derivatives","BTCF0:USTF0",1766564794400,0.0578,86934.0,86915.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766564796203,0.0115126,86931.0,86915.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766564796403,0.0115129,86929.0,86915.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766564797602,0.0115124,86932.0,86915.0,0.0693146]
["bitfinex-derivatives","BTCF0:USTF0",1766564799705,0.0115127,86930.0,86915.0,0.0693146]
["bitfinex-derivatives","BTCF0:USTF0",1766564800306,0.0115124,86933.0,86915.0,0.0693146]
["bitfinex-derivatives","BTCF0:USTF0",1766564800607,0.0115126,86931.0,86915.0,0.0693146]
["bitfinex-derivatives","BTCF0:USTF0",1766564804612,0.0115131,86927.0,86915.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766564805001,0.0115128,86930.0,86915.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766564805404,0.0115124,86933.0,86915.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766564805604,0.0115126,86931.0,86915.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766564807217,0.0115126,86931.0,86916.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766564808724,0.0578,86934.0,86915.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766564810002,0.0115129,86929.0,86915.0,0.0693146]
["bitfinex-derivatives","BTCF0:USTF0",1766564812806,0.0115125,86932.0,86915.0,0.0693146]
["bitfinex-derivatives","BTCF0:USTF0",1766564813422,0.0115127,86930.0,86915.0,0.0693146]
["bitfinex-derivatives","BTCF0:USTF0",1766564816324,0.0115127,86930.0,86915.0,0.13137913]
["bitfinex-derivatives","BTCF0:USTF0",1766564816724,0.0115127,86930.0,86915.0,0.11986453]
["bitfinex-derivatives","BTCF0:USTF0",1766564817125,0.011513,86928.0,86915.0,0.11986453]
["bitfinex-derivatives","BTCF0:USTF0",1766564818927,0.0115126,86931.0,86916.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766564819433,0.0115126,86931.0,86916.0,0.07357903]
["bitfinex-derivatives","BTCF0:USTF0",1766564820332,0.0115126,86931.0,86917.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766564820629,0.0115126,86931.0,86917.0,0.11982453]
["bitfinex-derivatives","BTCF0:USTF0",1766564821322,0.0115126,86931.0,86918.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564822323,0.05776,86933.0,86918.0,0.07357873]
["bitfinex-derivatives","BTCF0:USTF0",1766564822523,0.05776,86933.0,86919.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564822724,0.05776,86933.0,86920.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564823231,0.05776,86933.0,86920.0,0.07357843]
["bitfinex-derivatives","BTCF0:USTF0",1766564823740,0.0115127,86930.0,86920.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564824143,0.05776,86933.0,86920.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564824144,0.0692724,86933.0,86920.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564825039,0.0115132,86926.0,86920.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564827044,0.0115129,86929.0,86920.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564827839,0.0115129,86929.0,86919.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564828442,0.05776,86933.0,86919.0,0.06206453]
["bitfinex-derivatives","BTCF0:USTF0",1766564828740,0.0115139,86921.0,86917.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766564828936,0.0115139,86921.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564830142,0.0115135,86924.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564830545,0.0115132,86927.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564832151,0.05776,86933.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564832448,0.0115138,86922.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564833648,0.0115134,86925.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564834536,0.011513,86928.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564835040,0.0115132,86926.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564837447,0.05776,86933.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564839356,0.0115133,86926.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564842457,0.0115129,86929.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564842756,0.05776,86933.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564844259,0.0115133,86926.0,86915.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564844758,0.05776,86933.0,86908.0,0.08211615]
["bitfinex-derivatives","BTCF0:USTF0",1766564844961,0.05776,86933.0,86909.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766564845956,0.0115143,86918.0,86909.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1766564846860,0.0115143,86918.0,86910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564848853,0.0115139,86921.0,86910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564850360,0.0115139,86921.0,86906.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766564850558,0.0115139,86921.0,86907.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1766564850956,0.0115139,86921.0,86906.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766564851157,0.0115139,86921.0,86908.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564851357,0.0115142,86919.0,86909.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564851861,0.0115127,86930.0,86909.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564852165,0.0115142,86919.0,86909.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564852367,0.0115142,86919.0,86906.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766564852557,0.0115142,86919.0,86907.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766564852954,0.0115138,86922.0,86908.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766564854263,0.0115138,86922.0,86909.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564855366,0.011514,86920.0,86909.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564855560,0.0115137,86923.0,86909.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564856260,0.0115139,86921.0,86909.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564857667,0.0115136,86924.0,86909.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564857868,0.0115136,86924.0,86907.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766564858064,0.0115136,86924.0,86908.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766564858265,0.0115136,86924.0,86907.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766564858564,0.0115136,86924.0,86908.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564859168,0.0115136,86924.0,86909.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766564860473,0.0115131,86927.0,86911.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766564862675,0.05776,86933.0,86908.0,0.0692355]
["bitfinex-derivatives","BTCF0:USTF0",1766564863173,0.0115134,86925.0,86910.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766564865770,0.0115126,86931.0,86908.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564865976,0.05776,86933.0,86904.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564865977,0.011514,86920.0,86904.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564866164,0.0115143,86918.0,86904.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564867274,0.0115146,86916.0,86904.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564867671,0.0115149,86914.0,86904.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564867980,0.0115151,86912.0,86904.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564868173,0.0115151,86912.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766564868379,0.0115151,86912.0,86903.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1766564871279,0.0115147,86915.0,86903.0,0.00226143]
["bitfinex-derivatives","BTCF0:USTF0",1766564873182,0.0115099,86951.0,86903.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766564873379,0.04131985,86960.0,86912.0,0.06210602]
["bitfinex-derivatives","BTCF0:USTF0",1766564873678,0.07387876,86965.0,86912.0,0.06210602]
["bitfinex-derivatives","BTCF0:USTF0",1766564873679,0.01151,86951.0,86927.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766564873886,0.01151,86951.0,86923.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766564874081,0.01151,86951.0,86926.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766564874281,1.46824,86955.0,86913.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766564874282,1.46824,86955.0,86930.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564874478,0.0115109,86944.0,86930.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564874874,0.05772,86947.0,86930.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766564875272,0.011509,86958.0,86935.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766564875478,1.47696,86957.0,86935.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766564875783,0.05772,86956.0,86938.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766564876187,0.05772,86956.0,86934.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766564876679,0.05772,86956.0,86933.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766564877078,0.0115096,86954.0,86933.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766564877476,0.011509,86958.0,86933.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766564880687,0.011509,86958.0,86934.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766564881487,0.05772,86959.0,86944.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766564882378,0.05772,86959.0,86938.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766564882685,0.011509,86958.0,86937.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766564882989,0.0115094,86955.0,86937.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766564883193,0.0115102,86949.0,86935.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564887092,0.0115115,86939.0,86925.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564887395,0.03708,86949.0,86930.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766564888296,0.0485902,86949.0,86932.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766564888797,0.0485902,86949.0,86931.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564890688,0.03708,86949.0,86931.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564892402,0.0115108,86945.0,86931.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564893789,0.0115104,86948.0,86931.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564893989,0.0115104,86948.0,86931.0,0.01168502]
["bitfinex-derivatives","BTCF0:USTF0",1766564894599,0.00017228,86951.0,86938.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564894793,0.00017228,86951.0,86941.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766564895107,0.0115092,86957.0,86941.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766564895900,0.0115095,86955.0,86938.0,0.1116585]
["bitfinex-derivatives","BTCF0:USTF0",1766564897400,0.0115095,86955.0,86940.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766564898200,0.0115095,86955.0,86938.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564898594,0.0115095,86955.0,86939.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766564903292,0.0115095,86955.0,86939.0,0.07361742]
["bitfinex-derivatives","BTCF0:USTF0",1766564903498,0.02652,86959.0,86941.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766564904305,0.0115092,86957.0,86941.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766564905194,0.0115092,86957.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766564907508,0.0115092,86957.0,86943.0,0.05291326]
["bitfinex-derivatives","BTCF0:USTF0",1766564907910,0.0115092,86957.0,86944.0,0.04140236]
["bitfinex-derivatives","BTCF0:USTF0",1766564908414,0.011509,86958.0,86947.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564908606,0.011509,86958.0,86948.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564909494,0.00023021,86965.0,86948.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564909698,0.00023021,86965.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766564910021,0.0115073,86971.0,86956.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766564910203,0.00236,86974.0,86954.0,0.05291176]
["bitfinex-derivatives","BTCF0:USTF0",1766564910409,0.0115078,86967.0,86956.0,0.04140236]
["bitfinex-derivatives","BTCF0:USTF0",1766564911113,0.0115081,86965.0,86955.0,0.04140236]
["bitfinex-derivatives","BTCF0:USTF0",1766564911315,0.0115087,86960.0,86955.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766564911615,0.0115087,86960.0,86950.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564912913,0.0115084,86963.0,86950.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564914017,0.011508,86966.0,86950.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564914308,0.011508,86966.0,86950.0,0.10031952]
["bitfinex-derivatives","BTCF0:USTF0",1766564914815,0.00236,86974.0,86956.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564915008,0.00236,86974.0,86960.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564915009,0.0115071,86973.0,86960.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564915211,0.00236,86974.0,86960.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564915212,0.00236,86974.0,86960.0,0.1116556]
["bitfinex-derivatives","BTCF0:USTF0",1766564915514,0.00236,86974.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766564915712,0.00658,86977.0,86964.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564915919,0.00658,86977.0,86950.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564915920,0.00658,86977.0,86967.0,0.1116547]
["bitfinex-derivatives","BTCF0:USTF0",1766564916123,0.0691858,86983.0,86967.0,0.1116547]
["bitfinex-derivatives","BTCF0:USTF0",1766564916305,0.0691858,86983.0,86970.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564916501,0.05768,86983.0,86970.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564916712,0.05768,86983.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766564916920,0.03668,86983.0,86973.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564917526,1.46772,86988.0,86973.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564917816,1.46772,86988.0,86971.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766564919516,0.05768,86990.0,86978.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564922314,0.05768,86990.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766564922512,0.00229905,86993.0,86977.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766564922717,0.00229905,86993.0,86975.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564922917,0.00229905,86993.0,86980.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564925420,0.00229905,86993.0,86978.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766564925620,0.00229905,86993.0,86980.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564927926,0.00229905,86993.0,86976.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766564928124,0.00229905,86993.0,86980.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564931227,0.0115048,86990.0,86980.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564933223,0.0115051,86988.0,86975.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564933429,0.0115053,86986.0,86975.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564935114,0.00229905,86993.0,86975.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766564935528,0.00229905,86993.0,86970.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564935529,0.00229905,86993.0,86976.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564935718,0.00229905,86993.0,86977.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564935913,0.00229905,86993.0,86970.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564936118,0.00229905,86993.0,86971.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564937224,0.0115056,86984.0,86971.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564937830,0.0115058,86982.0,86970.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1766564938130,0.0115058,86982.0,86971.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564939819,0.0115055,86985.0,86971.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564941934,0.0115057,86983.0,86971.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564942335,0.112147,86990.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564942927,0.0115056,86984.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564944133,0.112147,86990.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564944134,0.0115059,86982.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564944520,0.0115061,86980.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564945034,0.04484,86981.0,86966.0,0.05216211]
["bitfinex-derivatives","BTCF0:USTF0",1766564945227,0.011507,86973.0,86960.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564946337,0.00017252,86975.0,86959.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766564946832,0.0115068,86974.0,86959.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766564947239,0.00017252,86975.0,86958.0,0.01168142]
["bitfinex-derivatives","BTCF0:USTF0",1766564947240,0.0115071,86972.0,86958.0,0.01168142]
["bitfinex-derivatives","BTCF0:USTF0",1766564947736,0.0115077,86968.0,86958.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564948138,0.011508,86966.0,86958.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564948336,0.0115078,86967.0,86949.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766564948538,0.0115078,86967.0,86950.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564949026,0.0115081,86965.0,86950.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564949227,0.0115084,86963.0,86950.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564949433,0.02336,86971.0,86950.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564950038,0.02336,86971.0,86948.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766564950341,0.02336,86971.0,86949.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564950535,0.011508,86965.0,86949.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564951539,0.0115077,86968.0,86952.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766564951736,0.02336,86971.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766564953341,0.0348673,86971.0,86954.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766564954342,0.02336,86971.0,86949.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564954538,0.00017252,86975.0,86949.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564954750,2.52e-06,86975.0,86962.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766564956644,2.52e-06,86975.0,86959.0,0.0691888]
["bitfinex-derivatives","BTCF0:USTF0",1766564958139,0.01150922,86975.0,86959.0,0.0691888]
["bitfinex-derivatives","BTCF0:USTF0",1766564959535,0.011507,86973.0,86959.0,0.0691888]
["bitfinex-derivatives","BTCF0:USTF0",1766564960750,2.52e-06,86975.0,86959.0,0.0691888]
["bitfinex-derivatives","BTCF0:USTF0",1766564962337,0.0115069,86974.0,86959.0,0.0691888]
["bitfinex-derivatives","BTCF0:USTF0",1766564964149,0.00732,86979.0,86959.0,0.0691888]
["bitfinex-derivatives","BTCF0:USTF0",1766564964344,0.00732,86979.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766564964539,0.05768,86978.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766564964735,0.0338565,86978.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766564965139,0.03402902,86978.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766564965748,0.03402902,86978.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766564965946,1.46736,86984.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766564966742,1.46736,86984.0,86967.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766564966950,1.3859,86984.0,86972.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766564967152,0.05768,86986.0,86974.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766564968339,0.05768,86986.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766564969846,0.05768,86986.0,86973.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766564970447,0.0115045,86992.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766564970747,0.0115048,86990.0,86973.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766564970944,0.011505,86988.0,86973.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766564974341,0.0115046,86991.0,86970.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564974544,0.0115046,86991.0,86971.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564974744,0.0115046,86991.0,86976.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766564977253,0.05768,86994.0,86980.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766564977454,0.05768,86994.0,86982.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766564977854,0.011504,86996.0,86974.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564978060,0.05768,86995.0,86979.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766564978359,0.0115042,86994.0,86979.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766564981957,0.0691842,86995.0,86978.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766564982358,0.05768,86995.0,86976.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564982554,0.05768,86995.0,86975.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564982961,0.0115047,86990.0,86975.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564984153,0.011505,86988.0,86975.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564985564,0.0115047,86991.0,86975.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564986467,0.0115047,86991.0,86976.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766564987466,0.0115049,86989.0,86976.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766564988167,0.0115049,86989.0,86976.0,0.07353653]
["bitfinex-derivatives","BTCF0:USTF0",1766564989871,0.0115049,86989.0,86976.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564990565,0.05768,86995.0,86976.0,0.06202993]
["bitfinex-derivatives","BTCF0:USTF0",1766564990869,0.05768,86995.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564993181,0.0115053,86986.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564994180,0.0115049,86989.0,86973.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766564994482,0.0115051,86987.0,86973.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766564995073,0.0115051,86987.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564995383,0.0115055,86985.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766564995584,0.0115051,86988.0,86972.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1766564996986,0.0115053,86986.0,86972.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1766565001280,0.0115053,86986.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565001472,0.05768,86995.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565002089,0.0115059,86982.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565002286,0.0115061,86980.0,86972.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565002583,0.05768,86987.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766565002790,0.0115066,86977.0,86959.0,0.0691888]
["bitfinex-derivatives","BTCF0:USTF0",1766565003677,0.01167912,86977.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766565005088,0.0115069,86974.0,86959.0,0.05785252]
["bitfinex-derivatives","BTCF0:USTF0",1766565005583,0.01167902,86977.0,86959.0,0.06936132]
["bitfinex-derivatives","BTCF0:USTF0",1766565005887,0.01167902,86977.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766565007288,0.0115069,86974.0,86960.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766565007992,0.0115069,86974.0,86960.0,0.11159053]
["bitfinex-derivatives","BTCF0:USTF0",1766565008187,0.00017252,86977.0,86959.0,0.05785252]
["bitfinex-derivatives","BTCF0:USTF0",1766565008395,0.10008183,86970.0,86947.0,0.08211615]
["bitfinex-derivatives","BTCF0:USTF0",1766565008690,0.00017252,86977.0,86950.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565008691,0.03512,86969.0,86950.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565008993,0.05768,86969.0,86950.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565009382,0.0691876,86969.0,86953.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766565010590,0.05768,86969.0,86955.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766565010785,0.05768,86969.0,86957.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766565013591,0.05768,86969.0,86953.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1766565013895,0.01475,86978.0,86965.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766565014093,0.01475,86978.0,86959.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565014394,0.0115064,86978.0,86962.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766565016690,0.0115066,86976.0,86962.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766565017085,0.0115066,86976.0,86959.0,0.11159053]
["bitfinex-derivatives","BTCF0:USTF0",1766565017994,0.0115066,86976.0,86961.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766565018193,1.46732,86988.0,86966.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565018391,0.0691852,86987.0,86969.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565018601,0.0487,86987.0,86977.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565018902,0.02101,86987.0,86978.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766565019195,0.01178,86987.0,86978.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766565020798,0.00229905,86993.0,86977.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565021103,0.00229905,86993.0,86980.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565024006,0.011503,87004.0,86975.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565024299,0.05768,87003.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565025498,0.00023009,87008.0,86991.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766565025700,0.00328,87007.0,86991.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766565025898,0.00328,87007.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565026501,0.0147826,87007.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565026701,0.00328,87007.0,86990.0,0.11158643]
["bitfinex-derivatives","BTCF0:USTF0",1766565027102,0.0115026,87006.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565028101,0.00328,87007.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565028295,0.00328,87007.0,86992.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766565029006,0.0115026,87006.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565030506,0.00328,87007.0,86982.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766565030707,0.00328,87007.0,86964.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766565030708,0.0115032,87002.0,86984.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766565031308,0.0115028,87005.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565031504,0.00023009,87008.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565031699,0.00023009,87008.0,86983.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1766565031700,0.05768,87007.0,86998.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565032105,0.0691825,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565032300,0.0115028,87005.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565032701,0.0115031,87003.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565033500,0.0115033,87001.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565034108,0.0691825,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565034609,0.05768,87007.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565035699,0.0115026,87006.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565036505,0.0115029,87004.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565036709,0.0115032,87002.0,86994.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565036903,0.0115037,86999.0,86994.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565037109,0.0115039,86997.0,86991.0,0.05040408]
["bitfinex-derivatives","BTCF0:USTF0",1766565037300,0.0115034,87000.0,86991.0,0.05040408]
["bitfinex-derivatives","BTCF0:USTF0",1766565040508,0.00017207,87004.0,86991.0,0.05040408]
["bitfinex-derivatives","BTCF0:USTF0",1766565041012,0.0115038,86998.0,86990.0,0.15776183]
["bitfinex-derivatives","BTCF0:USTF0",1766565041212,0.0115038,86998.0,86990.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565041811,0.00017207,87004.0,86990.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565042011,0.01167507,87004.0,86990.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565042313,0.00017207,87004.0,86993.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766565042517,0.00017207,87004.0,86991.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766565045415,0.01167497,87004.0,86991.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766565050022,0.0115032,87002.0,86990.0,0.15776183]
["bitfinex-derivatives","BTCF0:USTF0",1766565050214,0.10008183,87000.0,86984.0,0.06202991]
["bitfinex-derivatives","BTCF0:USTF0",1766565050420,0.05764,86999.0,86980.0,0.15772183]
["bitfinex-derivatives","BTCF0:USTF0",1766565050717,0.0115044,86993.0,86978.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766565050916,0.0115044,86993.0,86980.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565051328,0.011504,86996.0,86980.0,0.11158783]
["bitfinex-derivatives","BTCF0:USTF0",1766565051919,0.05764,86999.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766565052120,0.05764,86998.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766565052713,0.01303,86998.0,86986.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766565053109,0.00017207,87004.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565053321,0.05764,87003.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565054324,0.05764,87003.0,86990.0,0.11158653]
["bitfinex-derivatives","BTCF0:USTF0",1766565054623,0.05764,87003.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565054624,0.05764,87002.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565054918,0.0115033,87001.0,86990.0,0.10008183]
["bitfinex-derivatives","BTCF0:USTF0",1766565055111,0.0115036,86999.0,86984.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766565055308,0.0115041,86995.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565060427,0.0115044,86993.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565060727,0.0115042,86994.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565062923,0.0115039,86997.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565063129,0.0115039,86997.0,86983.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766565063423,0.0115035,87000.0,86983.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766565063627,0.0115037,86998.0,86983.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766565064126,0.0115037,86998.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565064127,0.0115039,86996.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565064924,0.0115034,87000.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565065131,0.05764,87002.0,86982.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766565065421,0.05764,87002.0,86983.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565065422,0.0115046,86992.0,86983.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565065630,0.0115046,86992.0,86979.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565066022,0.0115048,86990.0,86979.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565066426,0.10008183,87000.0,86979.0,0.0691461]
["bitfinex-derivatives","BTCF0:USTF0",1766565066629,0.0115044,86993.0,86979.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565067031,0.011504,86996.0,86980.0,0.11158783]
["bitfinex-derivatives","BTCF0:USTF0",1766565067528,0.011504,86996.0,86982.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766565067730,0.0115036,86999.0,86982.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766565070534,0.0115036,86999.0,86984.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766565070924,0.03,87000.0,86982.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1766565071124,0.0299,87000.0,86983.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1766565071524,0.0299,87000.0,86985.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766565071723,0.0299,87000.0,86986.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565073031,0.0414035,87000.0,86986.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565075524,0.0414035,87000.0,86986.0,0.0691452]
["bitfinex-derivatives","BTCF0:USTF0",1766565076237,0.01883,87000.0,86988.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766565076529,0.00017207,87004.0,86988.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766565076734,0.0115034,87000.0,86986.0,0.11974679]
["bitfinex-derivatives","BTCF0:USTF0",1766565077034,0.0115035,87000.0,86986.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565078838,0.0115035,87000.0,86986.0,0.0691452]
["bitfinex-derivatives","BTCF0:USTF0",1766565079330,0.0147831,87003.0,86986.0,0.0691452]
["bitfinex-derivatives","BTCF0:USTF0",1766565079634,0.0147831,87003.0,86988.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766565081130,0.00017207,87004.0,86986.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565081332,0.00017207,87004.0,86987.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1766565081633,2.07e-06,87004.0,86989.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1766565081832,2.07e-06,87004.0,86990.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1766565083031,2.07e-06,87004.0,86991.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1766565083335,2.07e-06,87004.0,86993.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766565084128,2.07e-06,87004.0,86995.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766565085336,2.07e-06,87004.0,86996.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766565086936,2.07e-06,87004.0,86992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565086937,0.0115011,87018.0,87002.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766565087135,0.0114994,87031.0,87002.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766565087136,0.0115013,87016.0,87002.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766565087340,0.05764,87017.0,87002.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766565088238,0.05764,87017.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766565088831,0.0691412,87017.0,87001.0,0.01167562]
["bitfinex-derivatives","BTCF0:USTF0",1766565090435,0.05764,87017.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565092135,0.05764,87017.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766565093847,0.05764,87017.0,87005.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766565094544,0.05764,87017.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766565095845,0.05764,87017.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766565097343,0.05764,87017.0,87001.0,0.01167562]
["bitfinex-derivatives","BTCF0:USTF0",1766565098154,0.0691412,87017.0,87001.0,0.01167562]
["bitfinex-derivatives","BTCF0:USTF0",1766565098337,0.0691412,87017.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565099542,0.05764,87017.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565099938,0.05764,87017.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766565101247,0.05764,87017.0,87004.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766565101447,0.05764,87017.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766565102646,0.0691412,87017.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565102846,0.05764,87017.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565104643,0.0115014,87016.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565106443,0.05764,87017.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766565110157,0.05764,87017.0,87001.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565111243,0.0691412,87017.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766565115560,0.00017242,87018.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766565115756,0.00017242,87018.0,87006.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766565116947,0.0115012,87017.0,87001.0,0.06227921]
["bitfinex-derivatives","BTCF0:USTF0",1766565117457,0.0115012,87017.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766565119063,0.0115012,87017.0,87004.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766565121763,0.0115012,87017.0,87004.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1766565121946,0.00017242,87018.0,87004.0,0.06210679]
["bitfinex-derivatives","BTCF0:USTF0",1766565122149,0.05764,87017.0,86987.0,0.08211615]
["bitfinex-derivatives","BTCF0:USTF0",1766565122447,0.0115031,87003.0,86988.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1766565122649,0.0115031,87003.0,86988.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1766565122952,0.0115031,87003.0,86989.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565127162,0.0115026,87006.0,86989.0,0.0691449]
["bitfinex-derivatives","BTCF0:USTF0",1766565130156,0.0115026,87006.0,86990.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565131960,0.0115023,87009.0,86993.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766565132559,0.00017242,87018.0,86999.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565132762,0.0115017,87013.0,86999.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565133368,0.05764,87017.0,86999.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565135269,0.05764,87017.0,86997.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766565135571,0.05764,87017.0,87000.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565137272,0.0115021,87010.0,87000.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565139971,0.0115018,87013.0,87000.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565140276,0.011502,87011.0,87000.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565141272,0.011502,87011.0,86997.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1766565141568,0.011502,87011.0,87000.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565142869,0.0115023,87009.0,87000.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565143566,0.0115019,87012.0,87000.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565146272,0.00017242,87018.0,87003.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766565146465,0.04363,87017.0,87008.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565146771,0.02107,87017.0,87008.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565147073,0.00979,87017.0,87008.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565147858,0.0212912,87017.0,87008.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565148375,0.0115015,87015.0,87008.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565148872,0.00017242,87018.0,87008.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565149970,0.00017242,87018.0,87008.0,0.15764165]
["bitfinex-derivatives","BTCF0:USTF0",1766565150170,0.0115015,87015.0,87008.0,0.15764165]
["bitfinex-derivatives","BTCF0:USTF0",1766565150376,0.0115015,87015.0,87008.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565151671,0.00017242,87018.0,87003.0,0.06206651]
["bitfinex-derivatives","BTCF0:USTF0",1766565151872,0.0115023,87009.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565152275,0.0115026,87007.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565152664,0.00017242,87018.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565152665,0.0115021,87010.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565153176,0.00017242,87018.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565154075,0.0115021,87011.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565154982,0.0115016,87014.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565155477,0.0115012,87017.0,87002.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766565157381,0.0115015,87015.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565157678,0.0115015,87015.0,87001.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1766565157880,0.00017242,87018.0,87001.0,0.0691432]
["bitfinex-derivatives","BTCF0:USTF0",1766565158083,0.00017242,87018.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565158282,0.0115017,87013.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565159184,0.0115023,87009.0,87001.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565160283,0.0115027,87006.0,86999.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565160470,0.0115027,87006.0,86997.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565162178,0.0115022,87009.0,86997.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565163885,0.0115022,87009.0,86999.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565166188,0.0115022,87009.0,86997.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565166486,0.0115022,87009.0,86999.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565166691,0.0115025,87007.0,86997.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565168183,0.0115025,87007.0,86997.0,0.15764165]
["bitfinex-derivatives","BTCF0:USTF0",1766565171390,0.0115021,87010.0,86997.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565171688,0.0115021,87010.0,87000.0,0.06206651]
["bitfinex-derivatives","BTCF0:USTF0",1766565173089,0.0115024,87008.0,87000.0,0.06206651]
["bitfinex-derivatives","BTCF0:USTF0",1766565175390,0.0115026,87006.0,87000.0,0.06206651]
["bitfinex-derivatives","BTCF0:USTF0",1766565175984,0.00017242,87018.0,87000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565176189,0.0115034,87001.0,86991.0,0.08211615]
["bitfinex-derivatives","BTCF0:USTF0",1766565176398,0.0115036,86999.0,86992.0,0.03446599]
["bitfinex-derivatives","BTCF0:USTF0",1766565176590,0.0115036,86999.0,86992.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565177587,0.0115036,86999.0,86993.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565178286,0.0115036,86999.0,86988.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565178687,0.0115039,86997.0,86988.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565178995,0.0115034,87000.0,86988.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565180192,0.0115034,87000.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565180389,0.05764,86999.0,86987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565180585,0.0115047,86990.0,86987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565181591,0.011505,86988.0,86987.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565182490,0.011505,86988.0,86956.0,0.10268732]
["bitfinex-derivatives","BTCF0:USTF0",1766565182491,0.05764,86989.0,86952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565182689,0.05764,86989.0,86950.0,0.10268732]
["bitfinex-derivatives","BTCF0:USTF0",1766565182690,0.10000165,86962.0,86941.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565182901,0.05764,86961.0,86943.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766565183099,0.05764,86960.0,86940.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565183301,0.05764,86960.0,86941.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766565183501,0.00017242,86959.0,86942.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565184700,0.02593242,86960.0,86942.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565185499,0.02593242,86960.0,86950.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565185801,0.02593242,86960.0,86942.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565186002,0.02593242,86960.0,86950.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565186294,0.02593242,86960.0,86942.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565186498,0.0115094,86955.0,86942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565191599,0.03744112,86960.0,86942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565191800,0.00017242,86964.0,86950.0,0.10000165]
["bitfinex-derivatives","BTCF0:USTF0",1766565192099,0.0288,86963.0,86945.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766565193906,0.0115095,86954.0,86942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565194100,0.05764,86953.0,86942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565194406,0.0115098,86952.0,86942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565195806,0.05764,86953.0,86942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565195807,0.0115101,86950.0,86942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565196007,0.05764,86953.0,86942.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565196302,0.0115117,86938.0,86936.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565196900,0.0115117,86938.0,86933.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565197096,0.0115112,86941.0,86933.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565197497,0.011512,86936.0,86933.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565197804,0.0115123,86933.0,86916.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766565198003,9.918e-05,86935.0,86917.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766565198610,9.918e-05,86935.0,86923.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766565198801,9.918e-05,86935.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565198802,9.918e-05,86935.0,86920.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766565199305,9.918e-05,86935.0,86917.0,0.01168692]
["bitfinex-derivatives","BTCF0:USTF0",1766565199498,0.0115121,86934.0,86917.0,0.01168692]
["bitfinex-derivatives","BTCF0:USTF0",1766565201899,0.0115125,86932.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565202099,0.0115127,86930.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565202300,0.011513,86928.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565202700,0.0115125,86932.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565203511,0.01161128,86935.0,86917.0,0.01168682]
["bitfinex-derivatives","BTCF0:USTF0",1766565204807,0.0115125,86932.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565205014,9.918e-05,86935.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565205211,0.0115129,86929.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565205615,0.0115131,86927.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565205799,9.918e-05,86935.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565206005,0.0115127,86930.0,86917.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565207204,9.918e-05,86935.0,86907.0,0.00657]
["bitfinex-derivatives","BTCF0:USTF0",1766565207417,1.4792,86934.0,86883.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766565207715,0.0115151,86912.0,86891.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766565207916,9.976e-05,86911.0,86893.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766565208306,9.976e-05,86911.0,86898.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766565211215,0.011517,86898.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766565211410,0.0115174,86895.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766565211615,0.01464,86910.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766565211818,0.0115172,86896.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766565212312,0.01168982,86896.0,86878.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1766565213224,0.00017262,86896.0,86878.0,0.01186502]
["bitfinex-derivatives","BTCF0:USTF0",1766565214523,0.00017262,86896.0,86878.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1766565214709,0.0115181,86889.0,86878.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1766565214913,0.00011021,86888.0,86878.0,0.00034552]
["bitfinex-derivatives","BTCF0:USTF0",1766565215122,0.0115189,86883.0,86878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565215321,0.0115189,86883.0,86872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766565216723,0.0115189,86883.0,86835.0,0.01175552]
["bitfinex-derivatives","BTCF0:USTF0",1766565216724,0.0115209,86869.0,86843.0,0.01382712]
["bitfinex-derivatives","BTCF0:USTF0",1766565216912,9.912e-05,86868.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766565217224,0.00017262,86865.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766565217521,0.00017262,86865.0,86844.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766565217728,9.912e-05,86868.0,86848.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766565218029,9.912e-05,86868.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766565218327,9.912e-05,86868.0,86845.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766565218524,9.912e-05,86868.0,86845.0,0.0515239]
["bitfinex-derivatives","BTCF0:USTF0",1766565218724,0.00017262,86865.0,86848.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565219121,0.0115192,86881.0,86852.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766565219323,0.00724,86880.0,86852.0,0.0178029]
["bitfinex-derivatives","BTCF0:USTF0",1766565219528,0.0115195,86879.0,86852.0,0.0178029]
["bitfinex-derivatives","BTCF0:USTF0",1766565219829,0.05776,86880.0,86852.0,0.0178029]
["bitfinex-derivatives","BTCF0:USTF0",1766565220128,0.00017262,86875.0,86852.0,0.0178029]
["bitfinex-derivatives","BTCF0:USTF0",1766565220918,2.62e-06,86875.0,86856.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766565221119,2.62e-06,86875.0,86860.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766565221827,2.62e-06,86875.0,86856.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766565222134,2.62e-06,86875.0,86862.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766565222330,2.62e-06,86875.0,86862.0,0.0179216]
["bitfinex-derivatives","BTCF0:USTF0",1766565222533,0.0115186,86886.0,86862.0,0.0179216]
["bitfinex-derivatives","BTCF0:USTF0",1766565223035,0.05776,86888.0,86862.0,0.0179216]
["bitfinex-derivatives","BTCF0:USTF0",1766565223228,0.0115184,86887.0,86862.0,0.0179216]
["bitfinex-derivatives","BTCF0:USTF0",1766565223632,0.00017262,86883.0,86866.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565223932,0.00017262,86883.0,86867.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766565224234,0.0115184,86887.0,86866.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565224437,0.0115184,86887.0,86862.0,0.0179215]
["bitfinex-derivatives","BTCF0:USTF0",1766565225034,0.00017262,86883.0,86866.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565226440,0.00017262,86883.0,86867.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766565226939,2.62e-06,86883.0,86866.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565227135,0.00016,86893.0,86866.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565227932,0.00016,86893.0,86868.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766565228128,0.00017262,86888.0,86868.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766565228635,0.00017262,86888.0,86871.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766565228832,0.00017262,86888.0,86872.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766565229542,0.00017262,86888.0,86873.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766565230338,0.00017262,86888.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565230643,0.0115201,86874.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565230945,0.00017262,86888.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565231935,0.0115199,86876.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565234248,0.0115193,86880.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565234546,0.00017262,86888.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565234738,0.0115191,86882.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565235438,0.0115185,86886.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565236747,0.0115189,86883.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565237645,0.01169082,86888.0,86867.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766565237848,0.00017262,86888.0,86867.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766565238838,0.00017262,86888.0,86870.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766565239137,0.00017262,86888.0,86870.0,0.0187606]
["bitfinex-derivatives","BTCF0:USTF0",1766565239337,0.00017262,86888.0,86870.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766565239548,0.01169102,86888.0,86870.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766565239749,0.0115187,86885.0,86870.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766565240345,0.00017262,86888.0,86866.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565240550,0.00017262,86888.0,86866.0,0.00272002]
["bitfinex-derivatives","BTCF0:USTF0",1766565241452,0.0115201,86874.0,86860.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766565242548,0.0115197,86877.0,86860.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766565242750,0.0115193,86881.0,86860.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766565242948,0.0115196,86878.0,86860.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766565244751,0.0115199,86876.0,86860.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766565245555,0.0115202,86874.0,86860.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766565245745,0.0114,86883.0,86860.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766565246060,0.0115206,86870.0,86860.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766565247155,0.0115192,86881.0,86858.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565247350,0.0115192,86881.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766565247351,0.0115215,86864.0,86843.0,0.01382722]
["bitfinex-derivatives","BTCF0:USTF0",1766565247547,0.0115215,86864.0,86845.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766565247856,0.00724,86873.0,86846.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766565248357,0.00017262,86868.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565250149,0.0115213,86865.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565251252,0.00017262,86868.0,86851.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766565251445,0.00017262,86868.0,86842.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565251650,0.0115227,86855.0,86842.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565251950,0.00017262,86868.0,86828.0,0.0168061]
["bitfinex-derivatives","BTCF0:USTF0",1766565251951,0.0115231,86852.0,86828.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766565252158,0.0115235,86849.0,86828.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766565252651,0.0114,86853.0,86813.0,0.08449804]
["bitfinex-derivatives","BTCF0:USTF0",1766565252652,0.00017273,86847.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565252856,0.00017273,86847.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565253058,0.00012221,86846.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565253756,0.00012221,86846.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565253956,0.00012221,86846.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565254556,0.00012221,86846.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565254856,0.00012221,86846.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565255252,0.00012221,86846.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565255453,0.00012221,86846.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565255846,0.00012221,86846.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565256056,0.00012221,86846.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565257961,0.00012221,86846.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565258257,0.00012221,86846.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565258761,0.00012221,86846.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565259170,0.00012221,86846.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565259554,0.00012221,86846.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565259860,0.00012221,86846.0,86830.0,0.10056402]
["bitfinex-derivatives","BTCF0:USTF0",1766565260063,0.00012221,86846.0,86836.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565260265,0.01028,86856.0,86836.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565260462,0.0115227,86854.0,86839.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565260964,0.01028,86856.0,86839.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565261263,0.01045273,86856.0,86839.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565261566,0.01045273,86856.0,86846.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565261861,0.01045273,86856.0,86840.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565263064,0.0115227,86855.0,86840.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565263264,0.0115227,86855.0,86837.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565263464,0.01045273,86856.0,86838.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766565263766,0.0115238,86846.0,86839.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565264767,0.0115242,86843.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565265060,0.0115242,86843.0,86831.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766565265266,0.0115238,86847.0,86831.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766565265966,0.0115236,86848.0,86831.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766565266165,0.01045273,86856.0,86831.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766565266369,0.0115245,86842.0,86832.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766565266970,0.01045273,86856.0,86820.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565267157,0.0115254,86835.0,86821.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766565267359,0.0115244,86842.0,86821.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1766565267667,0.0115244,86842.0,86830.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565268068,0.0115247,86840.0,86830.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565268369,0.0115249,86838.0,86829.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766565269360,0.0115249,86838.0,86827.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565270667,0.0115241,86844.0,86828.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565271170,0.0115241,86844.0,86827.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565271370,0.0115241,86844.0,86830.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565272266,0.00017273,86845.0,86831.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766565272472,0.00328,86849.0,86831.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766565272876,0.0115227,86855.0,86839.0,0.10039129]
["bitfinex-derivatives","BTCF0:USTF0",1766565273367,0.00017273,86856.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565274674,0.011523,86852.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565276561,0.0115233,86850.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565277761,0.0115229,86853.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565278472,0.0115232,86851.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565278668,0.00017273,86856.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565278872,0.0115231,86852.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565279972,0.0115226,86855.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565280372,0.00017273,86856.0,86840.0,0.10036188]
["bitfinex-derivatives","BTCF0:USTF0",1766565280568,0.0578,86865.0,86841.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766565280879,0.0115211,86858.0,86841.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766565281071,0.0115214,86856.0,86841.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766565281271,0.0115217,86854.0,86841.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766565281480,0.00017273,86856.0,86841.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766565284081,0.00017273,86856.0,86841.0,0.0302032]
["bitfinex-derivatives","BTCF0:USTF0",1766565284472,0.0115207,86861.0,86841.0,0.0302032]
["bitfinex-derivatives","BTCF0:USTF0",1766565285279,0.0115203,86864.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766565285481,0.00017273,86863.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766565286384,0.00017273,86863.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766565286587,0.00017273,86863.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766565286773,0.00017273,86863.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766565287072,0.00230222,86873.0,86841.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766565287073,0.0115193,86872.0,86850.0,0.10036188]
["bitfinex-derivatives","BTCF0:USTF0",1766565287276,0.0115193,86872.0,86851.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766565287478,0.0115196,86870.0,86851.0,0.0549618]
["bitfinex-derivatives","BTCF0:USTF0",1766565288071,0.0115197,86868.0,86851.0,0.0549618]
["bitfinex-derivatives","BTCF0:USTF0",1766565288272,0.00011501,86869.0,86851.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766565288468,0.00011501,86869.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766565288686,0.00230222,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766565288887,0.00230222,86873.0,86861.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766565289081,0.00230222,86873.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766565291683,0.01382132,86873.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565292172,0.01382132,86873.0,86857.0,0.01169383]
["bitfinex-derivatives","BTCF0:USTF0",1766565292486,0.00230222,86873.0,86857.0,0.01169383]
["bitfinex-derivatives","BTCF0:USTF0",1766565293184,0.00230222,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766565293589,2.22e-06,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766565293788,0.0184383,86879.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766565293982,0.00692,86879.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565294188,0.0184383,86879.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565294387,0.0184383,86879.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766565295984,0.0115164,86893.0,86869.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565295985,0.0115179,86882.0,86869.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565296292,0.0115175,86885.0,86869.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565296498,0.0115178,86883.0,86869.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565296879,0.0115174,86886.0,86869.0,0.11180278]
["bitfinex-derivatives","BTCF0:USTF0",1766565297288,0.0115172,86887.0,86876.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565298282,0.0115172,86887.0,86873.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565298697,0.0115176,86885.0,86877.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565299389,0.0115176,86885.0,86873.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565300684,0.05776,86888.0,86873.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565301000,0.05776,86888.0,86878.0,0.11180158]
["bitfinex-derivatives","BTCF0:USTF0",1766565301296,1.46928,86893.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565302093,1.46928,86893.0,86880.0,0.11180128]
["bitfinex-derivatives","BTCF0:USTF0",1766565302490,1.46928,86893.0,86880.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565304091,0.0115166,86892.0,86880.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565304294,1.46928,86893.0,86878.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565305199,0.011517,86889.0,86878.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565305883,1.46928,86893.0,86878.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565305884,0.0115166,86892.0,86878.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565306396,0.0115166,86892.0,86880.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565306998,1.46928,86893.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565307192,0.0115162,86895.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565307406,0.05776,86894.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766565307701,0.0115153,86902.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766565307899,0.05776,86901.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766565308200,0.05776,86900.0,86890.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565308999,0.0115156,86899.0,86890.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565309202,0.10028328,86920.0,86890.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565309391,0.0115159,86897.0,86890.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565309592,0.0115159,86897.0,86887.0,0.10028328]
["bitfinex-derivatives","BTCF0:USTF0",1766565311199,0.0115159,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766565311401,0.0115155,86900.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766565312203,0.0115166,86892.0,86881.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565313588,0.0242,86902.0,86878.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565313795,0.0115174,86886.0,86879.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565314097,0.0115174,86886.0,86878.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766565314098,0.02244,86893.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766565314298,0.0115182,86880.0,86867.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565318008,0.00017239,86882.0,86867.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565318596,0.00017239,86882.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766565318796,0.02244,86893.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766565318797,0.0115169,86890.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766565319204,0.01064,86889.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766565319398,0.01064,86889.0,86867.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565319399,0.0115144,86909.0,86867.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565319706,0.0115164,86894.0,86867.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766565319904,0.0115169,86890.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766565320610,0.0115165,86893.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766565320798,0.0115165,86893.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565320999,0.0115147,86906.0,86875.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766565321199,1.52664,86905.0,86875.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766565321399,1.52664,86905.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565321599,1.5266,86904.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565321911,1.5266,86904.0,86875.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766565322106,0.0115168,86890.0,86875.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766565322302,0.05776,86896.0,86875.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1766565322619,0.0115175,86885.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565323111,0.0115171,86888.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565323606,0.0115163,86894.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565323806,0.0115159,86897.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766565324006,0.0409559,86897.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565324507,0.0409559,86897.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766565324508,0.02944,86897.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766565324713,0.011517,86889.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565325005,0.02944,86897.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565325209,0.0115175,86885.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565329503,0.0115178,86883.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565329704,0.0115178,86883.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565331104,0.011518,86881.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565331912,0.0115177,86884.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565333004,0.0116873,86887.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565333203,0.0116873,86887.0,86871.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1766565333410,0.00017,86887.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766565334212,0.0116873,86887.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565334815,0.0116873,86887.0,86871.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1766565336318,0.0115175,86885.0,86871.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1766565338608,0.00017,86887.0,86871.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1766565338922,0.00017,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766565343716,0.00017,86887.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766565344619,0.0115162,86895.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565344827,0.0115165,86893.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766565345125,0.0115165,86893.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766565348027,1.49828,86897.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766565349430,0.0115165,86893.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766565349924,0.0115165,86893.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565350125,0.0115163,86894.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565352336,0.0115166,86892.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565352535,0.0115166,86892.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766565352739,0.0115166,86892.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766565352929,0.02944,86897.0,86872.0,0.08259063]
["bitfinex-derivatives","BTCF0:USTF0",1766565353129,0.02944,86897.0,86871.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1766565353339,0.0115174,86886.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565353728,0.0115174,86886.0,86871.0,0.12175063]
["bitfinex-derivatives","BTCF0:USTF0",1766565354141,0.011517,86889.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766565354638,0.0115172,86887.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766565355235,0.0115175,86885.0,86871.0,0.12175063]
["bitfinex-derivatives","BTCF0:USTF0",1766565355738,0.0115172,86888.0,86871.0,0.13326993]
["bitfinex-derivatives","BTCF0:USTF0",1766565356241,0.0115174,86886.0,86871.0,0.13326993]
["bitfinex-derivatives","BTCF0:USTF0",1766565359832,0.0115176,86884.0,86871.0,0.13326993]
["bitfinex-derivatives","BTCF0:USTF0",1766565360140,0.02944,86897.0,86871.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1766565360336,0.02944,86897.0,86871.0,0.13326993]
["bitfinex-derivatives","BTCF0:USTF0",1766565360538,0.0115175,86885.0,86871.0,0.13326993]
["bitfinex-derivatives","BTCF0:USTF0",1766565360739,0.0115175,86885.0,86871.0,0.0506793]
["bitfinex-derivatives","BTCF0:USTF0",1766565360939,0.02944,86897.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565361142,0.011518,86882.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565361642,0.0115182,86880.0,86871.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766565361840,0.01444,86887.0,86870.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565362039,0.0115182,86880.0,86852.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766565362238,0.0115182,86880.0,86856.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766565362239,0.01152,86866.0,86856.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766565362441,0.01152,86866.0,86852.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565363244,0.00017263,86868.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766565365047,0.00017263,86868.0,86852.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565365442,0.0115199,86867.0,86852.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565367550,0.00017263,86868.0,86852.0,0.0692417]
["bitfinex-derivatives","BTCF0:USTF0",1766565368252,0.011519,86874.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766565368450,0.011519,86874.0,86859.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565369040,0.0115186,86877.0,86859.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565369440,0.0115186,86877.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766565369951,0.0115182,86880.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766565371055,0.00512,86882.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766565371243,0.04096012,86918.0,86859.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565371542,0.0115168,86891.0,86879.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565371743,0.0650768,86891.0,86879.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565372152,0.05356,86891.0,86879.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565373351,0.0115166,86892.0,86879.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565373549,0.05772,86891.0,86879.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565374154,0.05772,86891.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565374752,0.0115161,86896.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565374948,0.0114,86898.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766565375159,0.0114,86898.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766565375360,0.0114,86898.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565375749,0.0115166,86892.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565375949,0.0114,86898.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565375950,0.0115162,86895.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565377357,0.0115162,86895.0,86880.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565378749,0.0114,86898.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766565378950,0.0114,86898.0,86880.0,0.16950817]
["bitfinex-derivatives","BTCF0:USTF0",1766565379249,0.0115159,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766565379662,0.0115159,86897.0,86880.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565379858,0.0115159,86897.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766565380058,0.0115154,86901.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766565380257,0.0188,86901.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766565380460,0.0115158,86898.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766565382067,0.0115158,86898.0,86880.0,0.16950817]
["bitfinex-derivatives","BTCF0:USTF0",1766565382371,0.05772,86906.0,86888.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565382785,0.0115151,86904.0,86888.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565383164,0.0115153,86902.0,86888.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565384569,0.0115156,86899.0,86888.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565384870,0.05772,86906.0,86887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565385475,0.011516,86897.0,86887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565385765,0.0115155,86900.0,86887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565386765,0.0115158,86898.0,86887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565387065,0.05772,86906.0,86879.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565387267,0.0115169,86890.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565387469,0.0115165,86893.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565387674,0.0115168,86891.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565391176,0.0115163,86894.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565392678,0.0115166,86892.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565392874,0.0114,86897.0,86880.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565394073,0.0114,86897.0,86879.0,0.05789263]
["bitfinex-derivatives","BTCF0:USTF0",1766565394378,0.0115175,86886.0,86879.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565395080,0.0115175,86886.0,86877.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766565395282,0.0115161,86896.0,86877.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1766565395780,0.0115181,86881.0,86871.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1766565396283,0.0115179,86882.0,86871.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1766565397687,0.00017263,86885.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565398076,0.0115182,86880.0,86870.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565398380,0.0115178,86883.0,86870.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565398580,0.00017263,86885.0,86870.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565399468,0.00017263,86885.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766565399973,0.00017263,86885.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766565400174,0.00017263,86885.0,86870.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565400487,0.01536,86889.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766565402296,1.46876,86894.0,86879.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565403287,0.0115163,86894.0,86879.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565403487,0.0692363,86894.0,86879.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565403787,0.0115167,86891.0,86879.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565404888,0.0115174,86886.0,86877.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565405878,0.0115176,86884.0,86877.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565406676,0.0115173,86887.0,86877.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565406881,0.0115176,86885.0,86877.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565407079,0.0115183,86879.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565407284,0.0115168,86891.0,86869.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565407476,0.0115182,86880.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565407682,0.0115184,86878.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565408088,0.01408,86885.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565408089,0.0115186,86877.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565408287,0.0115188,86875.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565408995,0.0115191,86873.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565409593,0.0115188,86876.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565413194,0.0115183,86879.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565413401,0.0115186,86877.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565413992,0.0115182,86880.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565414203,0.0115182,86880.0,86870.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565416901,0.0115185,86878.0,86870.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565417100,0.0115185,86878.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565417304,0.0115187,86876.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565418102,0.0115184,86879.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565418601,0.0115184,86879.0,86869.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565418793,0.0115183,86879.0,86869.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565418989,0.01408,86885.0,86869.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565419202,0.0115177,86884.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565420494,0.01169033,86884.0,86863.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766565420899,0.0115191,86873.0,86863.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766565421700,0.0115187,86876.0,86863.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766565422094,0.0115185,86878.0,86863.0,0.0611604]
["bitfinex-derivatives","BTCF0:USTF0",1766565424807,0.00017263,86884.0,86863.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766565425309,0.011519,86874.0,86863.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766565427109,0.0115186,86877.0,86863.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766565427309,0.00017263,86884.0,86863.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766565427708,0.0115184,86879.0,86863.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766565427911,0.0115184,86879.0,86869.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565428702,0.0115184,86879.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766565429619,0.0115179,86882.0,86869.0,0.10027007]
["bitfinex-derivatives","BTCF0:USTF0",1766565430212,0.05772,86888.0,86870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565430513,0.0115181,86881.0,86870.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565430914,0.0115177,86884.0,86870.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565431115,0.05772,86888.0,86870.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565431817,0.0115179,86882.0,86870.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565432013,0.0115175,86885.0,86870.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565432413,0.0115178,86883.0,86870.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565432802,0.011518,86881.0,86870.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565433714,0.0115177,86884.0,86870.0,0.15799007]
["bitfinex-derivatives","BTCF0:USTF0",1766565433912,0.0115179,86882.0,86870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565435336,0.05772,86888.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766565435337,0.0115176,86885.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766565435506,0.0115176,86885.0,86870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565435707,0.05772,86888.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766565436111,0.05772,86888.0,86870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565436112,0.0115178,86883.0,86870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565438118,0.05772,86888.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766565438325,0.0115175,86885.0,86870.0,0.0692394]
["bitfinex-derivatives","BTCF0:USTF0",1766565438524,0.05772,86888.0,86870.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565439324,0.0115175,86885.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766565439722,0.0115159,86897.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766565439919,0.0115175,86885.0,86876.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565440114,0.0115175,86885.0,86877.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766565441624,0.05772,86896.0,86877.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766565441625,0.0115172,86888.0,86877.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766565442025,0.0115174,86886.0,86877.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766565443523,0.0115176,86884.0,86877.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766565445221,0.0115173,86887.0,86877.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766565445525,0.0115173,86887.0,86877.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766565446421,0.05772,86896.0,86877.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766565446630,0.0115169,86890.0,86877.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766565446827,0.05772,86896.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766565447027,0.05772,86896.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766565447724,0.05772,86896.0,86877.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766565448031,0.05772,86896.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766565448422,0.05772,86896.0,86877.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766565448423,0.0115162,86895.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565448725,0.0115166,86892.0,86877.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766565448925,0.05772,86896.0,86877.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766565449522,0.0115168,86890.0,86877.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1766565449917,0.0115173,86887.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565450338,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565451931,0.0115169,86890.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565452638,0.0115164,86893.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565454030,0.069236,86896.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565454230,0.069236,86896.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766565454538,0.069236,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565454539,0.069236,86896.0,86877.0,0.2692385]
["bitfinex-derivatives","BTCF0:USTF0",1766565454929,0.0115166,86892.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565457243,0.0115166,86892.0,86877.0,0.2692385]
["bitfinex-derivatives","BTCF0:USTF0",1766565457444,0.0115166,86892.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565460147,0.0115162,86895.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766565460332,0.0115167,86891.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565460728,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565461137,0.0115169,86890.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565461339,0.011517,86889.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565461539,0.0115173,86887.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565461743,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565461941,0.0115163,86895.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565462241,0.0115175,86885.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565463344,0.0115179,86883.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565464742,0.0115174,86886.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565466747,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565466948,0.0115168,86890.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565467749,0.0115165,86893.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565468842,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565469042,0.0115171,86888.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565469647,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565469648,0.0115168,86891.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565471347,0.0115164,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766565471553,0.0115164,86894.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565471748,0.05772,86896.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565472155,0.0115162,86895.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565472358,0.0115162,86895.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565473259,0.0115162,86895.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766565473457,0.0115164,86893.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766565474254,0.0115164,86893.0,86877.0,0.2692384]
["bitfinex-derivatives","BTCF0:USTF0",1766565475459,0.0692361,86896.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565475662,0.05772,86896.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565477564,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565479173,0.05772,86896.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565480258,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565480876,0.05772,86896.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565481282,0.05772,86896.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766565481486,0.05772,86896.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766565482581,0.05772,86896.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565483478,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565483685,0.05768,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565483884,0.05768,86896.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766565485080,0.0115154,86901.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766565485285,0.05772,86896.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766565485685,0.05772,86896.0,86877.0,0.25772]
["bitfinex-derivatives","BTCF0:USTF0",1766565485989,1.46876,86918.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766565486284,0.05310279,86917.0,86897.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565486488,0.02698279,86916.0,86897.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565486789,0.0115141,86911.0,86897.0,0.01168843]
["bitfinex-derivatives","BTCF0:USTF0",1766565486986,0.05772,86910.0,86897.0,0.01168843]
["bitfinex-derivatives","BTCF0:USTF0",1766565487390,0.05772,86910.0,86897.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565488283,0.0692342,86910.0,86897.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565488678,0.0115147,86907.0,86897.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565489991,0.05772,86910.0,86890.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565490191,0.05772,86910.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766565490393,0.0115154,86901.0,86888.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565490794,0.0115158,86898.0,86888.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565491691,0.00017263,86902.0,86885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766565491692,0.011516,86896.0,86885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766565492485,0.0115163,86894.0,86885.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1766565493894,0.0115159,86897.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565494390,0.0115162,86895.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565494695,0.0115165,86893.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565494891,0.02989263,86902.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565495091,0.0115166,86892.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565498200,0.0115162,86895.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565498705,0.0115164,86893.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565499400,0.02989263,86902.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565499401,0.0115167,86891.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565501502,0.0115164,86894.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565504108,0.02989263,86902.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565504109,0.0115159,86897.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565504411,0.02989263,86902.0,86885.0,0.17699809]
["bitfinex-derivatives","BTCF0:USTF0",1766565504412,0.02989263,86902.0,86887.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565504594,0.02989263,86902.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565505202,0.0115156,86900.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565505408,0.02989263,86902.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565505906,0.04140783,86902.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565507095,0.05772,86901.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565507299,0.02937,86901.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565507503,0.01601,86901.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565510713,0.0115155,86900.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565511816,0.01601,86901.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565511999,0.03418,86902.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565512309,0.069235,86904.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565512512,0.0115152,86902.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565515706,0.05772,86904.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565516317,0.0115152,86902.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565517620,0.05772,86904.0,86902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565517916,0.0115135,86915.0,86902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565518121,1.54919236,86914.0,86902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565518312,0.0115149,86905.0,86902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565518509,0.0559151,86904.0,86902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565519218,0.0115151,86903.0,86902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565524024,0.01236055,86903.0,86902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565524722,0.0115163,86895.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565524918,0.0115163,86895.0,86884.0,0.03809263]
["bitfinex-derivatives","BTCF0:USTF0",1766565526009,0.0115163,86895.0,86884.0,0.03805263]
["bitfinex-derivatives","BTCF0:USTF0",1766565527625,0.06927843,86898.0,86884.0,0.03805263]
["bitfinex-derivatives","BTCF0:USTF0",1766565529325,0.05776263,86898.0,86885.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766565529523,0.05767263,86898.0,86888.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565529731,0.03200263,86898.0,86888.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565529921,0.00084545,86903.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766565530121,0.0471152,86902.0,86888.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565530519,0.0115155,86900.0,86888.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565530718,0.0356,86902.0,86884.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766565532030,0.0115159,86897.0,86884.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766565533433,0.0115162,86895.0,86884.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766565533634,0.0348762,86895.0,86884.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766565535528,0.02336,86895.0,86884.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766565537631,0.02336,86895.0,86884.0,0.01165013]
["bitfinex-derivatives","BTCF0:USTF0",1766565537828,0.02336,86895.0,86884.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766565538424,0.02336,86895.0,86885.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766565539636,0.02336,86895.0,86884.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766565540739,0.0115167,86891.0,86884.0,0.00013263]
["bitfinex-derivatives","BTCF0:USTF0",1766565541826,0.05772,86895.0,86880.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565542026,0.05772,86895.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766565543535,0.05772,86895.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766565544235,0.05772,86895.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766565544827,0.00013263,86897.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766565545033,0.00013263,86897.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766565545236,9e-08,86903.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766565545535,9e-08,86903.0,86885.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565545738,9e-08,86903.0,86879.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565545739,0.01151519,86903.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565545943,0.0115154,86901.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565547040,0.0115154,86901.0,86888.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565547241,0.0115154,86901.0,86890.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565547441,0.0115157,86899.0,86887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565549143,0.0115153,86902.0,86887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565551044,0.0115156,86899.0,86887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565552047,0.0115156,86899.0,86889.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565553440,9e-08,86903.0,86889.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565553847,9e-08,86903.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766565554650,9e-08,86903.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766565554833,9e-08,86903.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766565555646,9e-08,86903.0,86889.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565556244,0.0115154,86901.0,86889.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565556553,9e-08,86903.0,86889.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565557144,9e-08,86903.0,86887.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766565557145,9e-08,86903.0,86893.0,0.10025682]
["bitfinex-derivatives","BTCF0:USTF0",1766565558045,9e-08,86903.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565558254,0.01151519,86903.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565558457,0.0115154,86901.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565559353,0.0115156,86899.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565559555,0.0115153,86902.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565560659,0.0115155,86900.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565561062,9e-08,86903.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565561352,0.01151529,86903.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565561542,0.0115155,86900.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565561745,9e-08,86903.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565562540,9e-08,86903.0,86890.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565563044,9e-08,86903.0,86891.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565563246,0.0115156,86900.0,86890.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565565056,9e-08,86903.0,86890.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565565257,2.53e-06,86905.0,86894.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565565457,2.53e-06,86905.0,86895.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565565850,2.53e-06,86905.0,86896.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565566050,0.00195034,86910.0,86896.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565566666,0.0115143,86909.0,86897.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565567362,0.00195034,86910.0,86897.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565567860,0.01346454,86910.0,86897.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565568356,0.0115145,86908.0,86897.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565568553,0.0115145,86908.0,86896.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565568955,0.00195034,86910.0,86895.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565569758,0.00195034,86910.0,86894.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565569759,0.05768,86909.0,86896.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565571463,0.05768,86909.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766565571665,0.05168,86909.0,86897.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565571860,0.00195034,86910.0,86895.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565573160,0.0115147,86907.0,86895.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565573366,0.01346454,86910.0,86895.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565573568,0.0115146,86907.0,86895.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565573864,3.4e-07,86910.0,86895.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565574065,3.4e-07,86910.0,86897.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766565575866,3.4e-07,86910.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766565576071,3.4e-07,86910.0,86899.0,0.0691955]
["bitfinex-derivatives","BTCF0:USTF0",1766565576269,3.4e-07,86910.0,86899.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565578367,0.00222067,86912.0,86899.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565578574,6.7e-07,86912.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766565578760,6.7e-07,86912.0,86899.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565578959,6.7e-07,86912.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766565580073,6.7e-07,86912.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766565581257,0.00239071,86922.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766565581658,0.00239071,86922.0,86907.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766565582059,0.01390331,86922.0,86907.0,0.0572345]
["bitfinex-derivatives","BTCF0:USTF0",1766565583171,0.00239071,86922.0,86907.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1766565583477,0.05970711,86924.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766565584172,0.05970711,86924.0,86918.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766565584774,0.00202711,86924.0,86918.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766565585279,0.00202711,86924.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766565585577,0.00202711,86924.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766565586376,0.00202711,86924.0,86914.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766565587079,0.00202711,86924.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766565587466,0.00202711,86924.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766565590175,0.00202711,86924.0,86908.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565590176,0.00202711,86924.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766565590766,0.00202711,86924.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766565595681,1.52838917,86931.0,86916.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766565595682,0.00222917,86931.0,86916.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766565595879,0.00222917,86931.0,86915.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565596086,0.01374057,86931.0,86915.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565596265,0.00222917,86931.0,86915.0,0.06936613]
["bitfinex-derivatives","BTCF0:USTF0",1766565596463,0.00222917,86931.0,86915.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565596667,0.01374067,86931.0,86916.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766565596879,0.01374067,86931.0,86915.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565597780,0.01374067,86931.0,86915.0,0.06936603]
["bitfinex-derivatives","BTCF0:USTF0",1766565598478,0.00222917,86931.0,86915.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565598687,0.0115126,86922.0,86915.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565600481,0.0115122,86925.0,86915.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565600682,0.0115125,86923.0,86915.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565600883,0.0115116,86930.0,86915.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565601187,0.0115126,86922.0,86915.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565602083,0.0115129,86920.0,86910.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565602281,0.00017263,86927.0,86910.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565602585,0.0115138,86913.0,86907.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766565602979,0.0115141,86911.0,86903.0,0.06217859]
["bitfinex-derivatives","BTCF0:USTF0",1766565603178,0.0115147,86906.0,86900.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565604971,0.0115147,86906.0,86894.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565605172,0.00017263,86912.0,86894.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565605173,0.0115152,86903.0,86894.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565605389,0.0115152,86903.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766565605390,0.0115164,86894.0,86877.0,0.09429136]
["bitfinex-derivatives","BTCF0:USTF0",1766565605688,0.0115164,86894.0,86878.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766565605888,0.0115164,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766565606090,0.0115164,86894.0,86879.0,0.1115182]
["bitfinex-derivatives","BTCF0:USTF0",1766565606797,0.0115167,86892.0,86879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766565606977,0.0115169,86890.0,86878.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565607787,0.0115164,86894.0,86878.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565609289,0.0115167,86892.0,86878.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565609987,0.00017263,86895.0,86878.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565610179,0.00017263,86895.0,86878.0,0.06937093]
["bitfinex-derivatives","BTCF0:USTF0",1766565610380,0.00017263,86895.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766565610987,0.00017263,86895.0,86878.0,0.05785263]
["bitfinex-derivatives","BTCF0:USTF0",1766565611185,0.00017263,86895.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766565611380,3e-08,86895.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766565611586,3e-08,86895.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766565612089,1.4684,86908.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766565612384,0.05768,86911.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766565612573,0.05768,86912.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766565612972,0.05768,86912.0,86899.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565613389,0.05768,86912.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766565614477,0.00017263,86917.0,86899.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565614683,3e-08,86917.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766565614884,0.05768,86925.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766565615987,0.05768,86925.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766565616193,0.00017263,86929.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766565616791,0.00017263,86929.0,86918.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565616792,0.00017263,86929.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766565617393,0.00017263,86929.0,86918.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565617691,0.00017263,86929.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766565618192,0.00017263,86929.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766565619891,0.00017263,86929.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766565623194,0.00017263,86929.0,86919.0,0.11168702]
["bitfinex-derivatives","BTCF0:USTF0",1766565623786,0.00017263,86929.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766565623992,0.00017263,86929.0,86919.0,0.10017412]
["bitfinex-derivatives","BTCF0:USTF0",1766565625194,0.00017263,86929.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766565625693,0.00017263,86929.0,86919.0,0.10017412]
["bitfinex-derivatives","BTCF0:USTF0",1766565625895,0.00017263,86929.0,86918.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565626389,0.00017263,86929.0,86906.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766565626595,0.00017263,86929.0,86902.0,0.0444751]
["bitfinex-derivatives","BTCF0:USTF0",1766565626794,0.011513,86919.0,86902.0,0.0444751]
["bitfinex-derivatives","BTCF0:USTF0",1766565626999,0.05768,86918.0,86902.0,0.0444751]
["bitfinex-derivatives","BTCF0:USTF0",1766565627489,0.05768,86918.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766565628095,0.05768,86918.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766565633294,0.05768,86918.0,86901.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565633495,0.05768,86918.0,86908.0,0.10017412]
["bitfinex-derivatives","BTCF0:USTF0",1766565633701,0.05768,86918.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766565633999,0.05768,86918.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766565634299,0.05768,86918.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766565635896,0.05768,86918.0,86901.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766565636199,0.05768,86918.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766565636400,0.05768,86918.0,86908.0,0.01139199]
["bitfinex-derivatives","BTCF0:USTF0",1766565636902,0.05768,86918.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766565637898,0.05768,86918.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766565641005,0.05768,86918.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766565641201,0.05768,86918.0,86906.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766565641507,0.05768,86919.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766565642905,0.05768,86919.0,86906.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766565643705,0.05768,86919.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766565644007,0.00017263,86929.0,86906.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766565644206,1.46832,86925.0,86906.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766565644406,1.46832,86925.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766565644602,0.00017263,86929.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766565644801,0.05768,86924.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766565646699,0.05768,86924.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766565648110,0.05768,86924.0,86918.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766565648714,0.05768,86924.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766565649227,0.05768,86924.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766565650811,0.05768,86924.0,86906.0,0.0149646]
["bitfinex-derivatives","BTCF0:USTF0",1766565650812,0.05768,86924.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766565653217,0.05768,86924.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766565656615,0.00198302,86936.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766565656799,0.01336,86934.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766565656999,0.01336,86934.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766565657916,0.01336,86934.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766565658122,0.00198302,86936.0,86923.0,0.10017412]
["bitfinex-derivatives","BTCF0:USTF0",1766565658416,0.00198302,86936.0,86926.0,0.10017412]
["bitfinex-derivatives","BTCF0:USTF0",1766565659204,1.47038379,86947.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565659403,0.05768,86944.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565660801,1.88e-06,86945.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565664410,0.00210699,86954.0,86945.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766565664621,0.05768,86951.0,86940.0,0.10034665]
["bitfinex-derivatives","BTCF0:USTF0",1766565664918,0.05418,86951.0,86940.0,0.10034665]
["bitfinex-derivatives","BTCF0:USTF0",1766565665323,0.05418,86951.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565666723,0.05418,86951.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766565667221,0.05418,86951.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766565670326,0.05418,86951.0,86944.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766565670622,0.05418,86951.0,86944.0,0.0149595]
["bitfinex-derivatives","BTCF0:USTF0",1766565671023,0.05418,86951.0,86940.0,0.10034665]
["bitfinex-derivatives","BTCF0:USTF0",1766565671731,0.05418,86951.0,86940.0,0.11185675]
["bitfinex-derivatives","BTCF0:USTF0",1766565674427,0.05418,86951.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565676531,0.05418,86951.0,86940.0,0.10034665]
["bitfinex-derivatives","BTCF0:USTF0",1766565676726,0.05418,86951.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766565677423,0.05418,86951.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766565677931,0.05418,86951.0,86949.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766565678534,0.00210699,86954.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766565678726,0.05958137,86952.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766565679831,0.00190137,86952.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766565680131,0.05958137,86952.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766565680732,0.05954137,86952.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766565680930,0.00190137,86952.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766565681231,0.00210699,86954.0,86953.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766565681626,0.00219875,86959.0,86956.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766565682031,0.05980834,86961.0,86957.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766565682227,0.05980834,86961.0,86940.0,0.01168263]
["bitfinex-derivatives","BTCF0:USTF0",1766565682427,0.05980834,86961.0,86954.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766565683337,0.05980834,86961.0,86950.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766565683526,0.05980834,86961.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565683930,0.0115076,86960.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565684133,0.0115078,86958.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766565684326,0.05980834,86961.0,86934.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565684524,0.0115086,86953.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766565684832,0.05764,86952.0,86932.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565685027,0.0001722,86951.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565685229,0.0115093,86947.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565685431,0.01808,86946.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565686828,0.01808,86946.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766565687136,0.01808,86946.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565687321,0.0115092,86948.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565689336,0.011681,86951.0,86934.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766565690333,0.011681,86951.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766565690932,0.011509,86949.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766565691540,0.0001722,86951.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565692341,0.0115092,86948.0,86933.0,0.01168363]
["bitfinex-derivatives","BTCF0:USTF0",1766565692643,0.011681,86951.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766565694540,0.0001722,86951.0,86934.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565694731,0.0001722,86951.0,86935.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565695138,0.0001722,86951.0,86934.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565695338,0.0001722,86951.0,86940.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766565695644,0.0001722,86951.0,86941.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565696043,0.0001722,86951.0,86939.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766565697749,0.0115091,86948.0,86934.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565698247,0.0115091,86948.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766565698436,0.0115091,86949.0,86935.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766565698746,0.0116809,86951.0,86935.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766565699150,0.0116809,86951.0,86937.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766565700446,0.0001722,86951.0,86938.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766565701342,0.0001722,86951.0,86941.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565702450,0.0001722,86951.0,86943.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766565702954,0.0001722,86951.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565705346,0.0001722,86951.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766565710155,0.0001722,86951.0,86934.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565710344,0.0001722,86951.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565712655,0.00216834,86961.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565712957,0.02538983,86960.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766565713156,0.0115079,86958.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766565714155,0.02540146,86957.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766565714362,0.0115079,86958.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766565714560,0.02540143,86957.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766565714758,0.0115079,86958.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766565714959,0.02540143,86957.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766565715157,0.0115079,86958.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766565715357,0.0254024,86957.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565715559,0.0115082,86955.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565715764,0.011508,86957.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565716062,0.00216834,86961.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565716253,0.0115082,86955.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565716450,0.0115077,86959.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565716966,0.00216834,86961.0,86947.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766565717354,0.0115078,86958.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766565720465,0.00216834,86961.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565720656,0.0115079,86958.0,86933.0,0.01168363]
["bitfinex-derivatives","BTCF0:USTF0",1766565720856,0.0115079,86958.0,86942.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766565721056,0.0115081,86956.0,86942.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766565721456,0.0115078,86958.0,86943.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766565722367,0.0115078,86958.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766565722568,0.01367584,86961.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766565723163,0.00216834,86961.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766565724171,0.01367584,86961.0,86945.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766565727381,0.01367584,86961.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565729187,0.01367584,86961.0,86944.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766565730283,0.011508,86957.0,86941.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565730474,0.011508,86957.0,86937.0,0.07365029]
["bitfinex-derivatives","BTCF0:USTF0",1766565730673,0.011508,86957.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766565730873,0.0115084,86954.0,86936.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565732080,0.0115084,86954.0,86935.0,0.07365059]
["bitfinex-derivatives","BTCF0:USTF0",1766565732477,0.0115092,86948.0,86933.0,0.06231232]
["bitfinex-derivatives","BTCF0:USTF0",1766565732681,0.0115092,86948.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565733377,0.0115094,86946.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565733577,0.011509,86949.0,86933.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766565733779,0.0115086,86952.0,86933.0,0.01168363]
["bitfinex-derivatives","BTCF0:USTF0",1766565737890,0.0115086,86952.0,86936.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766565738487,0.0115083,86955.0,86936.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766565739591,0.00216834,86961.0,86936.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766565740583,0.0115083,86955.0,86936.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766565740781,0.0115083,86955.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766565740992,0.0115083,86955.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565741385,0.0115083,86955.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766565741586,0.0115083,86955.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565743092,0.00216834,86961.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565743293,0.0115086,86952.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565748495,0.00216834,86961.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565751098,0.0115084,86954.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565752101,0.0115086,86952.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565752900,0.0115086,86952.0,86938.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565753102,0.0115086,86952.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565753303,0.0115089,86950.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565753801,0.0115089,86950.0,86938.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565754898,0.00216834,86961.0,86938.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565755104,0.0115089,86950.0,86938.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565755496,0.0115089,86950.0,86937.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565755704,0.0115089,86950.0,86938.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565756404,0.0115082,86955.0,86938.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565756903,0.0115082,86955.0,86937.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1766565757798,0.0115082,86955.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565758005,0.0115081,86956.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565761397,0.0115078,86959.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565761804,0.011508,86957.0,86939.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766565762005,0.011508,86957.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565762206,0.02525077,86956.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565762407,0.02525077,86955.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565762599,0.02525077,86954.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565762799,0.011508,86957.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565763009,0.02525307,86956.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565763206,0.02525308,86955.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565763409,0.02525308,86954.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565763603,0.011508,86957.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565763805,0.02525403,86956.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565764104,0.02525403,86955.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565764299,0.02525403,86954.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565764499,0.011508,86957.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565764699,0.02525418,86956.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565764904,0.02525418,86955.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565765109,0.02525418,86954.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565765301,0.02525418,86953.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565765500,0.011508,86957.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565765701,0.02525452,86956.0,86941.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766565765902,0.02525452,86955.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766565766102,0.02525452,86954.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565766308,0.02525452,86953.0,86940.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565766507,0.02525452,86952.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565766805,0.011508,86957.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565767005,0.02525424,86956.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565767197,0.02525424,86955.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565767397,0.02525424,86954.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565767605,0.02525424,86953.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565767911,0.011508,86957.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565768106,0.02525352,86956.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565772119,0.011508,86957.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565773004,0.0115076,86960.0,86941.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1766565774913,0.0115079,86958.0,86941.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1766565775322,0.00216834,86961.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565775504,0.02525125,86960.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565775704,0.00216834,86961.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565776003,0.02525129,86960.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565776203,0.0115079,86957.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565778415,0.0115082,86955.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565779712,0.0115079,86958.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565782116,0.02520349,86957.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565782317,0.0115083,86955.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565784017,0.0115079,86958.0,86941.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1766565784224,0.02520373,86957.0,86942.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766565784423,0.00216834,86961.0,86946.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766565785416,0.00216834,86961.0,86948.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766565785626,0.00210227,86966.0,86950.0,0.09495004]
["bitfinex-derivatives","BTCF0:USTF0",1766565788529,0.0115069,86965.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565788825,0.00210227,86966.0,86950.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565789415,0.01360907,86966.0,86950.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565790232,0.00206227,86966.0,86950.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565790417,0.01150897,86966.0,86950.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565790616,0.00191493,86968.0,86950.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565790918,0.0115067,86966.0,86950.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565791618,0.0115071,86964.0,86950.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565792219,0.00191493,86968.0,86941.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1766565792418,0.0115073,86962.0,86941.0,0.31151]
["bitfinex-derivatives","BTCF0:USTF0",1766565792617,0.00191493,86968.0,86941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565793127,0.00191493,86968.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565793518,0.0115075,86961.0,86942.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766565794527,0.0115075,86961.0,86944.0,0.04144457]
["bitfinex-derivatives","BTCF0:USTF0",1766565795112,0.0115071,86964.0,86944.0,0.05295417]
["bitfinex-derivatives","BTCF0:USTF0",1766565795326,0.0115067,86967.0,86946.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766565795535,0.0115067,86967.0,86950.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565796128,0.00191493,86968.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766565796318,0.00191493,86968.0,86953.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766565796518,0.00191493,86968.0,86958.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565796827,4.93e-06,86968.0,86958.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565797626,4.93e-06,86968.0,86951.0,0.01168113]
["bitfinex-derivatives","BTCF0:USTF0",1766565798329,0.00216031,86973.0,86958.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565799319,0.00216031,86973.0,86960.0,0.08344124]
["bitfinex-derivatives","BTCF0:USTF0",1766565800716,0.00216031,86973.0,86963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565807436,3.1e-07,86973.0,86963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565807624,0.00144395,86982.0,86963.0,0.3115071]
["bitfinex-derivatives","BTCF0:USTF0",1766565807824,0.00144395,86982.0,86963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565808238,0.00144395,86982.0,86964.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766565808438,0.00144395,86982.0,86963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565808939,0.00144395,86982.0,86963.0,0.311507]
["bitfinex-derivatives","BTCF0:USTF0",1766565810739,0.00144395,86982.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766565811038,3.95e-06,86982.0,86970.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766565811235,3.95e-06,86982.0,86972.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565813843,3.95e-06,86982.0,86977.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766565814144,0.00204813,86989.0,86972.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1766565814342,0.00220096,86998.0,86972.0,0.34144457]
["bitfinex-derivatives","BTCF0:USTF0",1766565814644,2.52e-06,86996.0,86980.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766565815240,2.52e-06,86996.0,86982.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766565815543,2.52e-06,86996.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766565816945,2.52e-06,86996.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766565817846,2.52e-06,86996.0,86984.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766565818244,2.52e-06,86996.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766565818435,2.52e-06,86996.0,86978.0,0.04144457]
["bitfinex-derivatives","BTCF0:USTF0",1766565818635,0.00189111,87001.0,86991.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766565818841,6e-08,87003.0,86994.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766565819142,4e-06,87010.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766565819445,4e-06,87010.0,86998.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766565820642,4e-06,87010.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565822343,4e-06,87010.0,86992.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766565823353,4e-06,87010.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766565823543,4e-06,87010.0,86996.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766565823739,4e-06,87010.0,86995.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766565824952,4e-06,87010.0,86991.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766565825153,0.0115013,87008.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565825354,0.0115016,87005.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565826952,0.0115012,87008.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565827359,0.0115015,87006.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565828451,4e-06,87010.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565828756,0.0115012,87008.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565829059,0.0114612,87008.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565832063,0.01379756,87023.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565832064,0.04613838,87042.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565832260,0.0114968,87042.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565832562,0.0115013,87008.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565833458,0.0115019,87003.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565836964,0.0115015,87006.0,86990.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565837367,0.0115015,87006.0,86994.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565838664,0.0115011,87009.0,86994.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565838966,0.0115006,87013.0,86994.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565839155,0.0115006,87013.0,86995.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565839652,0.0115009,87011.0,86995.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565841257,0.0115009,87011.0,86996.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565842160,0.0115011,87009.0,86996.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565842764,0.0115007,87012.0,86996.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565843269,0.0115007,87012.0,86997.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565843470,0.0115007,87012.0,86998.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565843772,0.011501,87010.0,86998.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565844963,0.0115014,87007.0,86998.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565845362,0.011501,87010.0,86999.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565845971,0.0115012,87008.0,86999.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565846672,0.0115007,87012.0,86999.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565846971,0.011501,87010.0,86999.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565847371,0.011501,87010.0,87000.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565848372,0.0115013,87008.0,87000.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565848573,0.0115015,87006.0,87000.0,0.03096053]
["bitfinex-derivatives","BTCF0:USTF0",1766565848773,0.0114992,87024.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766565848774,0.0115018,87004.0,86993.0,0.04374362]
["bitfinex-derivatives","BTCF0:USTF0",1766565849073,0.0115017,87005.0,86983.0,0.06209979]
["bitfinex-derivatives","BTCF0:USTF0",1766565849263,0.0115019,87003.0,86982.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766565850177,0.01167427,87001.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565850476,0.0115025,86998.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565853868,0.0115029,86996.0,86975.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766565854777,0.0115029,86996.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565855377,0.0115031,86994.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565855977,0.0115033,86992.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565863708,0.011503,86995.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565865602,0.0115032,86993.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565866801,0.0115029,86996.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565868604,0.0115031,86994.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565874108,0.0115027,86997.0,86977.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565875298,0.0115027,86997.0,86977.0,0.06219756]
["bitfinex-derivatives","BTCF0:USTF0",1766565875800,0.0115029,86995.0,86977.0,0.06219756]
["bitfinex-derivatives","BTCF0:USTF0",1766565878000,0.0115025,86998.0,86978.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766565878205,0.00017207,87001.0,86984.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766565878411,0.00017207,87001.0,86990.0,0.08337807]
["bitfinex-derivatives","BTCF0:USTF0",1766565878802,0.011501,87010.0,86990.0,0.08337807]
["bitfinex-derivatives","BTCF0:USTF0",1766565879308,0.011501,87010.0,86991.0,0.04137915]
["bitfinex-derivatives","BTCF0:USTF0",1766565879603,0.0115013,87008.0,86991.0,0.04137915]
["bitfinex-derivatives","BTCF0:USTF0",1766565879791,0.0115013,87008.0,86991.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1766565879993,0.01167372,87008.0,86991.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1766565880609,0.0115015,87006.0,86991.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1766565882308,0.0115015,87006.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565882505,0.00017242,87008.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565883814,0.0115014,87007.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565885109,0.0115016,87005.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565885606,0.0115019,87003.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565892422,0.0115021,87002.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565892718,0.0115021,87002.0,86985.0,0.04137915]
["bitfinex-derivatives","BTCF0:USTF0",1766565893718,0.0115021,87002.0,86985.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1766565895321,0.0115023,87000.0,86985.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1766565895710,0.0115025,86998.0,86985.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1766565895918,0.0115022,87001.0,86985.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1766565896807,0.00017242,87008.0,86985.0,0.04155157]
["bitfinex-derivatives","BTCF0:USTF0",1766565897013,0.0115024,86999.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565897219,0.0115032,86993.0,86985.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766565897426,0.0115036,86990.0,86976.0,0.04137915]
["bitfinex-derivatives","BTCF0:USTF0",1766565897626,0.08337807,87000.0,86975.0,0.04137915]
["bitfinex-derivatives","BTCF0:USTF0",1766565897814,0.08337807,87000.0,86974.0,0.04137915]
["bitfinex-derivatives","BTCF0:USTF0",1766565898414,0.0115032,86994.0,86974.0,0.05288475]
["bitfinex-derivatives","BTCF0:USTF0",1766565898621,0.00017242,86996.0,86978.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565900509,0.0115032,86993.0,86978.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565900712,0.00017242,86996.0,86978.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565901725,0.0115034,86992.0,86978.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565902129,0.0115042,86986.0,86968.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565902326,0.0115047,86982.0,86960.0,0.14540321]
["bitfinex-derivatives","BTCF0:USTF0",1766565902522,0.0115045,86983.0,86969.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565902827,0.08337807,86990.0,86956.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565903228,0.0115048,86981.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565903524,0.0115044,86984.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565905428,0.0115048,86981.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565906019,0.08337807,86990.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565906326,0.00017242,86996.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565906531,0.00017242,86996.0,86975.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766565906829,0.00017242,86996.0,86980.0,0.08337807]
["bitfinex-derivatives","BTCF0:USTF0",1766565908226,0.0115031,86994.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565908535,0.00017242,86996.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565908736,0.0115041,86987.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565908935,0.0115044,86984.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565909437,0.011504,86987.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565909638,0.0115036,86990.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565909824,0.0115041,86987.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565910028,0.00017242,86996.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565910230,0.0115036,86991.0,86968.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565910430,0.0115036,86991.0,86970.0,0.08337807]
["bitfinex-derivatives","BTCF0:USTF0",1766565911849,0.0115031,86994.0,86971.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766565912031,0.00017242,86996.0,86973.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766565912230,0.00017242,86996.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766565912431,0.00017242,86996.0,86974.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766565912830,0.011503,86995.0,86974.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766565913037,0.011503,86995.0,86971.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766565913236,0.0115033,86992.0,86970.0,0.08337807]
["bitfinex-derivatives","BTCF0:USTF0",1766565913437,0.0115033,86992.0,86971.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766565913838,0.0115033,86992.0,86970.0,0.08337807]
["bitfinex-derivatives","BTCF0:USTF0",1766565915343,0.0115033,86992.0,86970.0,0.09488427]
["bitfinex-derivatives","BTCF0:USTF0",1766565915532,0.011503,86995.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766565915732,0.00017242,86996.0,86970.0,0.08337807]
["bitfinex-derivatives","BTCF0:USTF0",1766565915933,0.00017242,86996.0,86976.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766565916129,0.00017242,86996.0,86978.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766565916842,0.00017242,86996.0,86974.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766565917036,0.00017242,86996.0,86976.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766565919745,0.00017242,86996.0,86980.0,0.08337807]
["bitfinex-derivatives","BTCF0:USTF0",1766565923951,0.00017242,86996.0,86979.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766565924848,0.00017242,86996.0,86981.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766565926549,2.42e-06,86996.0,86981.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766565928051,2.42e-06,86996.0,86983.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766565928252,2.42e-06,86996.0,86980.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766565928443,2.42e-06,86996.0,86982.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766565929355,2.42e-06,86996.0,86978.0,0.07353024]
["bitfinex-derivatives","BTCF0:USTF0",1766565929745,2.42e-06,86996.0,86978.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565929945,2.42e-06,86996.0,86979.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766565930145,2.42e-06,86996.0,86979.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565930350,2.42e-06,86996.0,86980.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565930648,2.42e-06,86996.0,86982.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565931358,2.42e-06,86996.0,86983.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565931560,2.42e-06,86996.0,86982.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565932054,2.42e-06,86996.0,86983.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766565932252,2.42e-06,86996.0,86987.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565933555,2.42e-06,86996.0,86986.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766565934254,2.42e-06,86996.0,86985.0,0.05281889]
["bitfinex-derivatives","BTCF0:USTF0",1766565934554,2.42e-06,86996.0,86985.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565934756,2.42e-06,86996.0,86990.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766565934956,0.0115,87017.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766565935556,0.0115003,87015.0,86994.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766565936060,0.00017242,87013.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565939257,0.00017242,87013.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766565939965,0.00017242,87013.0,86997.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766565940166,0.00017242,87013.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766565940350,0.0114999,87018.0,86999.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766565940555,0.01142345,87034.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766565940556,0.0114995,87021.0,86998.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766565940754,0.0114984,87030.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565940955,0.06323524,87029.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565941466,0.00017242,87018.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565941667,0.00017242,87018.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766565942568,0.0115,87017.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565943469,0.0115,87017.0,86996.0,0.01167512]
["bitfinex-derivatives","BTCF0:USTF0",1766565943866,0.00017242,87018.0,86996.0,0.01167512]
["bitfinex-derivatives","BTCF0:USTF0",1766565944067,0.00017242,87018.0,87000.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766565944376,2.42e-06,87018.0,87003.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766565946162,2.42e-06,87018.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565948459,2.42e-06,87018.0,87004.0,0.0149417]
["bitfinex-derivatives","BTCF0:USTF0",1766565949974,2.42e-06,87018.0,87006.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766565950371,2.42e-06,87018.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565950572,2.42e-06,87018.0,87005.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766565953067,2.42e-06,87018.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565953279,2.42e-06,87018.0,87004.0,0.0149417]
["bitfinex-derivatives","BTCF0:USTF0",1766565953771,2.42e-06,87018.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565954766,0.01150232,87018.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565955971,0.0115002,87016.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565956179,0.0115003,87015.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565956872,2.42e-06,87018.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565956873,0.01150242,87018.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565957274,0.0115002,87016.0,87004.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766565957980,0.0115002,87016.0,87004.0,0.00120396]
["bitfinex-derivatives","BTCF0:USTF0",1766565958279,0.0115002,87016.0,86996.0,0.04148721]
["bitfinex-derivatives","BTCF0:USTF0",1766565958479,2.42e-06,87018.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766565959179,0.0115,87017.0,86997.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766565959565,0.0115003,87015.0,86996.0,0.04148721]
["bitfinex-derivatives","BTCF0:USTF0",1766565960884,0.0115003,87015.0,86996.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565961182,0.0115003,87015.0,86996.0,0.04148721]
["bitfinex-derivatives","BTCF0:USTF0",1766565962282,0.0115003,87015.0,86998.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565962879,2.42e-06,87018.0,86998.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565963185,2.42e-06,87018.0,87001.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565964374,2.42e-06,87018.0,87001.0,0.05281689]
["bitfinex-derivatives","BTCF0:USTF0",1766565964887,2.42e-06,87018.0,87003.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766565966088,2.42e-06,87018.0,87005.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565966586,2.42e-06,87018.0,87006.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565967181,2.42e-06,87018.0,87007.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565968285,2.42e-06,87018.0,87008.0,0.05281599]
["bitfinex-derivatives","BTCF0:USTF0",1766565969184,2.42e-06,87018.0,87009.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565970281,2.42e-06,87018.0,87010.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565971690,2.42e-06,87018.0,87009.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565972882,2.42e-06,87018.0,87010.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565982897,2.42e-06,87018.0,87006.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565985599,2.42e-06,87018.0,87007.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565987892,2.42e-06,87018.0,87006.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565988199,2.42e-06,87018.0,87007.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565992103,2.42e-06,87018.0,87009.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766565992293,2.42e-06,87018.0,87004.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766565992294,2.42e-06,87018.0,87006.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766565992493,2.42e-06,87018.0,87008.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766565993903,0.04133844,87033.0,87010.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766565993904,0.0114984,87030.0,87010.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766565994204,0.011498,87033.0,87012.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766565994504,0.011498,87033.0,87007.0,0.04131479]
["bitfinex-derivatives","BTCF0:USTF0",1766565994505,0.011498,87033.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766565994802,0.05283574,87038.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766565995001,0.00300942,87035.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766565995701,0.04133844,87039.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766565995905,0.04398607,87040.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766565996593,0.0114974,87037.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766565997105,0.011498,87032.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766565998209,0.04398607,87040.0,87018.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565998210,0.1273002,87040.0,87018.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766565999411,0.0114982,87031.0,87018.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566002407,0.0114985,87029.0,87018.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566003715,0.0114981,87032.0,87018.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566004918,0.0114977,87035.0,87018.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566005305,0.0114977,87035.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766566005613,0.0114973,87038.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766566008504,0.00264763,87040.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766566009119,0.0114972,87038.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766566009911,0.00264763,87040.0,87018.0,0.04148721]
["bitfinex-derivatives","BTCF0:USTF0",1766566010119,0.00264763,87040.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766566010917,0.0114974,87037.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766566011313,0.0114977,87035.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766566012616,0.00264763,87040.0,87020.0,0.08331413]
["bitfinex-derivatives","BTCF0:USTF0",1766566013216,0.00264763,87040.0,87018.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566014422,0.00264763,87040.0,87018.0,0.04148721]
["bitfinex-derivatives","BTCF0:USTF0",1766566014722,0.011499,87025.0,87018.0,0.04148721]
["bitfinex-derivatives","BTCF0:USTF0",1766566014929,0.00017242,87030.0,87007.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766566015313,0.0114994,87022.0,87006.0,0.06202514]
["bitfinex-derivatives","BTCF0:USTF0",1766566015719,0.0114994,87022.0,87004.0,0.06333514]
["bitfinex-derivatives","BTCF0:USTF0",1766566015919,0.0114994,87022.0,87004.0,0.06350756]
["bitfinex-derivatives","BTCF0:USTF0",1766566016331,0.0114994,87022.0,87004.0,0.06219756]
["bitfinex-derivatives","BTCF0:USTF0",1766566016532,0.0114994,87022.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566016715,0.0114986,87028.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566017027,0.0114999,87018.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566019032,0.0114995,87021.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566019531,0.0114995,87021.0,87005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766566020032,0.0114998,87019.0,87005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766566020918,0.08348655,87030.0,87005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766566020919,0.0114994,87022.0,87005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766566021124,0.011499,87025.0,87005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766566021423,0.0114998,87019.0,87005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766566021628,0.0115,87017.0,87005.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1766566022230,0.08331413,87020.0,87004.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566022419,0.08331413,87020.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566022828,0.0115007,87012.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566023436,0.0115004,87014.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566023825,0.0115007,87012.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566027340,0.011501,87010.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566027636,0.0115011,87009.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566027941,0.0115015,87006.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566028833,0.0115011,87009.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566029439,0.0115005,87014.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566029634,0.08331413,87020.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566029846,0.0115,87017.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566030232,0.0114997,87020.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566031243,0.08348655,87030.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566031543,0.0115002,87016.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566032738,0.0115005,87013.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566033841,0.0114985,87028.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566034033,0.0114998,87019.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566035336,0.08331413,87020.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566035537,0.0114994,87022.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566035949,0.0114997,87020.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566037749,0.08348655,87030.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566037750,0.0114999,87018.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566037930,0.0115004,87014.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566038244,0.0115,87017.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566038446,0.0115003,87015.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566040047,0.0115006,87013.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566040842,0.08331413,87020.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566041344,0.0115004,87015.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566042051,0.08331413,87020.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566042244,0.0115012,87008.0,87004.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566042546,0.0115012,87008.0,86993.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566043646,0.00017242,87009.0,86993.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566045550,0.01167352,87009.0,86993.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566052054,0.0115014,87007.0,86993.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566052353,0.0115014,87007.0,86995.0,0.04136135]
["bitfinex-derivatives","BTCF0:USTF0",1766566052753,0.0115014,87007.0,86994.0,0.04136135]
["bitfinex-derivatives","BTCF0:USTF0",1766566053057,0.0115023,87000.0,86985.0,0.02602514]
["bitfinex-derivatives","BTCF0:USTF0",1766566053242,0.0115023,87000.0,86978.0,0.01161295]
["bitfinex-derivatives","BTCF0:USTF0",1766566053950,0.0115023,87000.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566054150,0.00716,86999.0,86980.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566056062,0.011503,86994.0,86966.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766566056244,0.0115033,86992.0,86966.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766566056943,0.00017242,86988.0,86970.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566057146,0.05756,86987.0,86970.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566058755,0.0690641,86987.0,86970.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566060250,0.0690641,86987.0,86970.0,2.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566060457,0.0690641,86987.0,86962.0,0.0201072]
["bitfinex-derivatives","BTCF0:USTF0",1766566061343,0.0690641,86987.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566061748,0.0115043,86985.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566062360,0.05756,86987.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766566065947,0.05756,86987.0,86970.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766566066148,0.05756,86987.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766566071160,0.0115041,86986.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766566071348,0.0115041,86986.0,86969.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766566072365,0.0115044,86984.0,86966.0,0.01167902]
["bitfinex-derivatives","BTCF0:USTF0",1766566072558,0.0115044,86984.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766566073256,0.0115044,86984.0,86968.0,0.07348893]
["bitfinex-derivatives","BTCF0:USTF0",1766566073458,0.069064,86987.0,86968.0,0.07348893]
["bitfinex-derivatives","BTCF0:USTF0",1766566074755,0.05756,86987.0,86970.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766566075267,0.069064,86987.0,86970.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766566077359,0.069064,86987.0,86968.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566078264,0.069064,86987.0,86969.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566079263,0.05756,86987.0,86969.0,0.07348883]
["bitfinex-derivatives","BTCF0:USTF0",1766566079468,0.05756,86987.0,86969.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566079671,0.05756,86987.0,86973.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766566080268,0.05756,86987.0,86970.0,0.07348863]
["bitfinex-derivatives","BTCF0:USTF0",1766566080669,0.069064,86987.0,86970.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566081166,0.00017242,86988.0,86970.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566081372,0.05756,86987.0,86971.0,0.07348863]
["bitfinex-derivatives","BTCF0:USTF0",1766566081675,0.05756,86987.0,86970.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566082368,0.05756,86987.0,86971.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566082670,0.05756,86987.0,86971.0,0.06542253]
["bitfinex-derivatives","BTCF0:USTF0",1766566082971,0.069064,86987.0,86971.0,0.06542253]
["bitfinex-derivatives","BTCF0:USTF0",1766566083365,0.069064,86987.0,86972.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566084073,0.05756,86987.0,86972.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566085459,0.05756,86987.0,86973.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566087276,0.05756,86987.0,86974.0,0.06198253]
["bitfinex-derivatives","BTCF0:USTF0",1766566087465,0.0115043,86985.0,86974.0,0.04698253]
["bitfinex-derivatives","BTCF0:USTF0",1766566087668,0.0115043,86985.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566087872,0.05756,86987.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766566088468,0.01167632,86988.0,86967.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766566088673,1.5248,86987.0,86969.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766566088872,1.5248,86986.0,86972.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766566089363,1.5248,86986.0,86969.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766566089973,0.0115042,86985.0,86966.0,0.01167912]
["bitfinex-derivatives","BTCF0:USTF0",1766566090178,0.0115042,86985.0,86968.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766566092177,1.5248,86986.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766566092577,1.5248,86986.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766566092578,0.0115054,86977.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766566092782,0.0115058,86973.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766566092971,0.0691055,86976.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766566094385,0.0576,86975.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766566095479,0.00010795,86974.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766566096381,0.00010795,86974.0,86961.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1766566096578,0.0115058,86973.0,86954.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766566097482,0.00010795,86974.0,86954.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766566097483,0.0115061,86971.0,86954.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766566098367,0.0115061,86971.0,86953.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766566098572,0.0115064,86969.0,86953.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766566098777,0.02344,86968.0,86949.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766566099375,0.02344,86968.0,86951.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766566099777,0.0349465,86968.0,86948.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766566100484,0.0349465,86968.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766566100485,0.02344,86968.0,86939.0,0.08277286]
["bitfinex-derivatives","BTCF0:USTF0",1766566100784,0.0115074,86961.0,86938.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766566101079,0.0115077,86959.0,86936.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766566101681,0.0115085,86953.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566101878,0.01478495,86960.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566101879,0.05777253,86952.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566103780,0.06928123,86952.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566104577,0.05777253,86952.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566104781,0.0115094,86947.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566104984,0.0115089,86950.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566107687,0.0115093,86947.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566107885,0.05777253,86952.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766566108088,0.05777253,86952.0,86931.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1766566108791,0.07012259,86952.0,86931.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1766566109179,0.0115094,86947.0,86931.0,0.00014128]
["bitfinex-derivatives","BTCF0:USTF0",1766566109379,0.0115096,86945.0,86921.0,0.01174279]
["bitfinex-derivatives","BTCF0:USTF0",1766566109578,0.07012259,86952.0,86921.0,0.01174279]
["bitfinex-derivatives","BTCF0:USTF0",1766566109977,0.08347705,86950.0,86921.0,0.01174279]
["bitfinex-derivatives","BTCF0:USTF0",1766566110290,0.0115098,86943.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766566110490,0.05772504,86942.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766566111387,0.05772504,86942.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766566111582,0.05772504,86942.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766566112693,0.06923504,86942.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766566113195,0.06923504,86942.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766566113391,0.0115104,86939.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766566113782,0.06923504,86942.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766566115195,0.0115103,86940.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766566115386,0.05772504,86942.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766566116293,0.0115106,86938.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766566117790,0.0115106,86938.0,86921.0,0.01174269]
["bitfinex-derivatives","BTCF0:USTF0",1766566118092,0.0576,86937.0,86921.0,0.01174269]
["bitfinex-derivatives","BTCF0:USTF0",1766566118995,0.00010995,86936.0,86921.0,0.01174269]
["bitfinex-derivatives","BTCF0:USTF0",1766566119897,0.01162065,86936.0,86921.0,0.01174269]
["bitfinex-derivatives","BTCF0:USTF0",1766566120191,0.01162065,86936.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766566120192,0.0115113,86932.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766566120493,0.0115122,86925.0,86915.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1766566120691,0.00017253,86929.0,86915.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1766566121788,0.00017253,86929.0,86915.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566122894,0.00017253,86929.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766566123895,0.00017253,86929.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766566126097,0.00017253,86929.0,86916.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566130299,0.0115118,86928.0,86916.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566131491,0.00017253,86929.0,86916.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566131690,0.01168423,86929.0,86916.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566132503,0.00017253,86929.0,86916.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566136706,2.53e-06,86929.0,86919.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566138400,2.53e-06,86929.0,86919.0,0.09498995]
["bitfinex-derivatives","BTCF0:USTF0",1766566139407,2.53e-06,86929.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766566141413,1.46812,86944.0,86919.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566141706,0.0115092,86948.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766566141911,0.0115094,86946.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766566142107,0.05764,86947.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766566142314,0.0115094,86946.0,86927.0,0.09498895]
["bitfinex-derivatives","BTCF0:USTF0",1766566142510,0.0115094,86946.0,86930.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566142904,0.05781253,86947.0,86930.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566143115,0.05781253,86947.0,86931.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766566143314,0.06932193,86947.0,86930.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566144012,0.05781253,86947.0,86932.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766566144212,0.00017253,86947.0,86937.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566144514,0.05764,86949.0,86937.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566144916,0.05764,86949.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566145121,0.0115086,86952.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566145324,0.05764,86951.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566146217,0.0115089,86950.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566147909,0.0115092,86948.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566150226,0.0115094,86946.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566150625,0.0115091,86949.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566151017,0.0115094,86947.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566151718,0.0115097,86944.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566154229,0.0115093,86947.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566154615,0.0115097,86944.0,86938.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566155128,0.0115097,86944.0,86938.0,0.00327759]
["bitfinex-derivatives","BTCF0:USTF0",1766566155428,0.0115097,86944.0,86930.0,0.08364958]
["bitfinex-derivatives","BTCF0:USTF0",1766566156320,0.0115102,86940.0,86920.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566156522,0.0115105,86938.0,86920.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566156826,0.02336,86937.0,86920.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566157522,0.02336,86937.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766566158627,0.02336,86937.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766566159128,0.0115096,86945.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766566159330,0.02604,86938.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766566159712,0.02604,86938.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566159916,0.0115106,86937.0,86920.0,0.08364958]
["bitfinex-derivatives","BTCF0:USTF0",1766566160429,0.0115109,86935.0,86920.0,0.08364958]
["bitfinex-derivatives","BTCF0:USTF0",1766566160831,0.0115112,86933.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566161033,0.01168333,86936.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566162027,0.00017253,86936.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566162232,0.00017253,86936.0,86920.0,0.01168523]
["bitfinex-derivatives","BTCF0:USTF0",1766566162434,0.00017253,86936.0,86920.0,0.09516238]
["bitfinex-derivatives","BTCF0:USTF0",1766566162733,0.05781253,86936.0,86920.0,0.08364958]
["bitfinex-derivatives","BTCF0:USTF0",1766566163333,0.06932333,86936.0,86920.0,0.08364958]
["bitfinex-derivatives","BTCF0:USTF0",1766566163517,0.05781253,86936.0,86920.0,0.08364958]
["bitfinex-derivatives","BTCF0:USTF0",1766566164234,0.05781253,86936.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766566164830,0.05781253,86936.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766566165035,0.04277253,86936.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766566165229,0.04277253,86936.0,86920.0,0.08364958]
["bitfinex-derivatives","BTCF0:USTF0",1766566165230,0.0115095,86946.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766566165436,0.0284,86945.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766566165734,0.05764,86944.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766566165924,0.0691497,86944.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766566166122,0.06932223,86944.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766566167237,0.01151,86941.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766566167435,0.06932223,86944.0,86930.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566167635,0.06932223,86944.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766566167839,0.06932223,86944.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766566168824,0.06932223,86944.0,86930.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566170140,0.05764,86943.0,86930.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566170335,0.0691498,86943.0,86920.0,0.06226069]
["bitfinex-derivatives","BTCF0:USTF0",1766566170641,0.04316,86943.0,86930.0,0.08347705]
["bitfinex-derivatives","BTCF0:USTF0",1766566171533,0.04316,86943.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766566171730,0.0546698,86943.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766566172341,0.0115102,86940.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766566172538,0.04316,86943.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766566172746,0.03596,86942.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766566174045,0.04747,86942.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766566175733,0.04747,86942.0,86924.0,0.07360036]
["bitfinex-derivatives","BTCF0:USTF0",1766566177446,0.04747,86942.0,86925.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566182951,0.0576,86941.0,86925.0,0.07360026]
["bitfinex-derivatives","BTCF0:USTF0",1766566183356,0.00017253,86944.0,86925.0,0.07360026]
["bitfinex-derivatives","BTCF0:USTF0",1766566183542,0.0576,86940.0,86925.0,0.07360026]
["bitfinex-derivatives","BTCF0:USTF0",1766566184552,0.0576,86940.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566186454,0.0115098,86943.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566186656,0.0576,86942.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566187053,0.0576,86942.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766566188453,0.0576,86943.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566188755,0.0576,86943.0,86927.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566189653,0.0576,86943.0,86931.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766566189844,0.0576,86943.0,86933.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766566190046,0.0426,86943.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766566190243,0.00017253,86944.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766566190446,0.0115087,86952.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766566190646,0.0114,86951.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766566190845,0.0115089,86950.0,86933.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766566191447,0.0115089,86950.0,86930.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566191448,0.00017253,86950.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766566193146,0.00017253,86950.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766566195549,0.00017253,86950.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766566195863,0.00017253,86950.0,86940.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766566196062,0.00017253,86950.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766566196360,0.00017253,86950.0,86934.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766566196551,0.00017253,86950.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766566198864,0.0115092,86948.0,86933.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566199061,0.0115097,86944.0,86932.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566199365,0.0115097,86944.0,86930.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566200656,0.00017253,86950.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566200855,0.00017253,86950.0,86927.0,0.11968816]
["bitfinex-derivatives","BTCF0:USTF0",1766566201059,0.0115091,86949.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766566201262,0.0115094,86946.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566201451,0.011509,86949.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766566203063,0.0115096,86945.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566203262,0.01151,86942.0,86927.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566203467,0.0115103,86940.0,86927.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566203867,0.0115103,86940.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566204571,0.01432,86941.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566205472,0.0258301,86941.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566205656,0.0258301,86941.0,86925.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566205860,0.0258301,86941.0,86927.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566206168,0.0258301,86941.0,86927.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1766566207373,0.01432,86941.0,86927.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1766566208463,0.01432,86941.0,86925.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566208774,0.0115102,86940.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566210574,0.0115102,86940.0,86927.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566213778,0.01432,86941.0,86927.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566214379,0.0115102,86940.0,86927.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566227690,0.01432,86941.0,86927.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566228389,0.01432,86941.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566238310,0.0258301,86941.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566238697,0.0258301,86941.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566239103,0.01432,86941.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566244702,0.01432,86941.0,86929.0,0.07359976]
["bitfinex-derivatives","BTCF0:USTF0",1766566245302,0.01432,86941.0,86930.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566247105,0.00017253,86950.0,86930.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566247405,1.55092405,86949.0,86930.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566247605,0.02536405,86948.0,86930.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566247907,0.01151,86942.0,86930.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566248107,0.0576,86941.0,86930.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566255808,0.0576,86941.0,86930.0,0.06553816]
["bitfinex-derivatives","BTCF0:USTF0",1766566260506,0.0115102,86940.0,86930.0,0.06553816]
["bitfinex-derivatives","BTCF0:USTF0",1766566261503,0.0115105,86938.0,86930.0,0.06553816]
["bitfinex-derivatives","BTCF0:USTF0",1766566261706,0.0691102,86941.0,86930.0,0.06553816]
["bitfinex-derivatives","BTCF0:USTF0",1766566262009,0.0691102,86941.0,86930.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566263812,0.0115104,86939.0,86930.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566264513,0.0115104,86939.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566265012,0.0576,86941.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566265415,0.0115102,86940.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566267718,0.0576,86941.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566268217,0.0576,86941.0,86929.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566271514,0.06911,86941.0,86929.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566273918,0.0576,86941.0,86929.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566274914,0.08363591,86950.0,86929.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566275120,0.0115098,86943.0,86929.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566275420,0.0576,86942.0,86929.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566276218,0.0115101,86941.0,86929.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566277421,0.0576,86942.0,86929.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566277620,0.011511,86934.0,86920.0,0.05777253]
["bitfinex-derivatives","BTCF0:USTF0",1766566277819,0.0576,86935.0,86920.0,0.05777253]
["bitfinex-derivatives","BTCF0:USTF0",1766566278020,0.02588,86935.0,86920.0,0.05777253]
["bitfinex-derivatives","BTCF0:USTF0",1766566278715,0.0373909,86935.0,86920.0,0.05777253]
["bitfinex-derivatives","BTCF0:USTF0",1766566279312,0.02588,86935.0,86920.0,0.05777253]
["bitfinex-derivatives","BTCF0:USTF0",1766566279519,0.011511,86934.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566281222,0.02588,86935.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566281917,0.02588,86935.0,86920.0,0.08363591]
["bitfinex-derivatives","BTCF0:USTF0",1766566282331,0.02588,86935.0,86920.0,0.14572407]
["bitfinex-derivatives","BTCF0:USTF0",1766566282522,0.02588,86935.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766566285828,0.02588,86935.0,86923.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566286026,0.02588,86935.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766566286529,0.02588,86935.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766566287030,0.02588,86935.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766566287527,0.02588,86935.0,86927.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566288113,0.0576,86944.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566288315,0.0115099,86943.0,86930.0,0.08346338]
["bitfinex-derivatives","BTCF0:USTF0",1766566288525,0.0115099,86943.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566290531,0.0576,86944.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566293529,0.0576,86944.0,86930.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766566296034,0.0115093,86947.0,86930.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766566296237,0.0576,86943.0,86930.0,0.07359966]
["bitfinex-derivatives","BTCF0:USTF0",1766566296428,0.0691098,86943.0,86930.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566296627,0.0576,86943.0,86930.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566297129,0.0115099,86942.0,86930.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566298539,0.0576,86943.0,86930.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566299543,0.0115099,86942.0,86930.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566299840,0.0115099,86942.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566303143,0.0115099,86942.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566304737,0.0115101,86941.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566308048,0.0576,86943.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566308248,0.01151,86942.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566312450,0.01151,86942.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566320780,0.0576,86943.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566321075,0.0115102,86940.0,86926.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566322580,0.0115102,86940.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566323779,0.0576,86943.0,86928.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566323966,0.0115102,86940.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566324163,0.0576,86943.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566325076,0.0115099,86942.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566326979,0.0115103,86940.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566334883,0.0115103,86940.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566341190,0.0576,86943.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566342189,0.0115101,86941.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566346091,0.0576,86943.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566346387,0.0115103,86940.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566346990,0.0115103,86940.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566347389,0.0691099,86943.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566348292,0.0115101,86941.0,86929.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566349591,0.0115101,86941.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566350592,0.0576,86943.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566351094,0.0691098,86943.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566351692,0.0576,86943.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566353103,0.01168143,86950.0,86930.0,0.07483956]
["bitfinex-derivatives","BTCF0:USTF0",1766566353289,0.0576,86944.0,86931.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566354899,0.0576,86943.0,86931.0,0.07359946]
["bitfinex-derivatives","BTCF0:USTF0",1766566355899,0.0576,86943.0,86933.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766566360593,0.0576,86943.0,86931.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566361196,0.0115099,86942.0,86931.0,0.06208816]
["bitfinex-derivatives","BTCF0:USTF0",1766566361501,0.0115099,86942.0,86930.0,0.06332816]
["bitfinex-derivatives","BTCF0:USTF0",1766566361698,0.0576,86943.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566361699,0.0115102,86940.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566362299,0.0691098,86943.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566363091,0.0115102,86940.0,86930.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766566363296,0.0115102,86940.0,86927.0,0.04708816]
["bitfinex-derivatives","BTCF0:USTF0",1766566363490,0.0115105,86938.0,86923.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766566365594,0.0115108,86936.0,86923.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766566368606,0.0115104,86939.0,86923.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766566370407,0.0115107,86937.0,86923.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766566371109,0.0115107,86937.0,86920.0,0.08362074]
["bitfinex-derivatives","BTCF0:USTF0",1766566371309,0.0115107,86937.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566373709,0.0115109,86935.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566374297,0.0576,86934.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566379610,0.0576,86934.0,86920.0,0.08362074]
["bitfinex-derivatives","BTCF0:USTF0",1766566379810,0.0576,86934.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566380105,0.0576,86934.0,86920.0,0.08362074]
["bitfinex-derivatives","BTCF0:USTF0",1766566381710,0.0576,86934.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566381912,0.0576,86934.0,86920.0,0.08362074]
["bitfinex-derivatives","BTCF0:USTF0",1766566383411,0.0576,86934.0,86923.0,0.06214068]
["bitfinex-derivatives","BTCF0:USTF0",1766566383803,0.0576,86934.0,86924.0,0.06214068]
["bitfinex-derivatives","BTCF0:USTF0",1766566388914,0.0115114,86931.0,86922.0,0.06214068]
["bitfinex-derivatives","BTCF0:USTF0",1766566389321,0.069111,86934.0,86923.0,0.06214068]
["bitfinex-derivatives","BTCF0:USTF0",1766566390126,0.0115113,86932.0,86923.0,0.06214068]
["bitfinex-derivatives","BTCF0:USTF0",1766566391520,0.0115113,86932.0,86923.0,0.00196068]
["bitfinex-derivatives","BTCF0:USTF0",1766566391724,0.0115113,86932.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566394222,0.08344821,86930.0,86911.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766566394429,0.0115125,86923.0,86907.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766566396124,0.05025253,86924.0,86907.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766566397538,0.08344821,86920.0,86906.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566397822,0.08344821,86920.0,86891.0,0.08272708]
["bitfinex-derivatives","BTCF0:USTF0",1766566397823,0.011514,86912.0,86891.0,0.08272708]
["bitfinex-derivatives","BTCF0:USTF0",1766566398022,0.0115142,86910.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766566398220,0.00716,86909.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766566398627,0.00716,86909.0,86891.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766566399328,0.0115145,86908.0,86886.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566400318,0.00017253,86906.0,86886.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566401330,0.01168733,86906.0,86886.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566402537,0.01168733,86906.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766566402928,0.00017253,86906.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766566403321,0.00017253,86906.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766566405840,0.00017253,86906.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766566408723,0.00017253,86906.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766566409928,0.00017253,86906.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766566410538,0.04133844,86937.0,86896.0,0.08344821]
["bitfinex-derivatives","BTCF0:USTF0",1766566410739,0.08344821,86920.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766566410930,0.0115143,86909.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766566411645,0.01168683,86909.0,86891.0,0.01168913]
["bitfinex-derivatives","BTCF0:USTF0",1766566411941,0.00017253,86909.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766566412141,0.00017253,86909.0,86895.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766566413642,0.00017253,86909.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766566413845,0.00017253,86909.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766566416845,0.00017253,86909.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766566417052,0.04184,86919.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766566417239,0.0115129,86920.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766566417546,0.0114,86919.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766566418047,0.0115134,86916.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766566420240,0.05764,86915.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766566422050,0.0115137,86914.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766566425346,0.0115137,86914.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766566425745,0.0115137,86914.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766566427059,0.0115137,86914.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566427255,0.05764,86915.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766566427552,0.05764,86915.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566427952,0.05764,86915.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766566428659,0.0115137,86914.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766566429452,0.05764,86915.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566429453,0.0115142,86910.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566429761,0.05764,86915.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566429960,0.0115145,86908.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566430550,0.0115145,86908.0,86895.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566431060,0.02716,86910.0,86895.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566431452,0.02716,86910.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766566433263,0.02716,86910.0,86898.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766566433559,0.02716,86910.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766566433755,0.02716,86910.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566434863,0.0115145,86908.0,86895.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566435265,0.0115145,86908.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566435749,0.02716,86910.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566435949,0.02716,86910.0,86895.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566436161,0.02716,86910.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566438561,0.0386742,86910.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566440364,0.0386742,86910.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566440665,0.05764,86909.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566443762,0.05764,86908.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566446364,0.05764,86908.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566452781,0.05764,86908.0,86897.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766566454280,0.05764,86908.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566454579,0.05764,86908.0,86896.0,0.07341962]
["bitfinex-derivatives","BTCF0:USTF0",1766566460885,0.05764,86908.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566467796,0.0691545,86908.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566470787,0.0691545,86908.0,86896.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566470989,0.0691545,86908.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566477506,0.05764,86908.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566478009,0.0576,86907.0,86897.0,0.06190362]
["bitfinex-derivatives","BTCF0:USTF0",1766566479115,0.0576,86907.0,78144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766566479116,0.0576,86907.0,86875.0,0.15586111]
["bitfinex-derivatives","BTCF0:USTF0",1766566479298,0.0115154,86901.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766566479607,0.0115157,86899.0,86880.0,0.14113801]
["bitfinex-derivatives","BTCF0:USTF0",1766566480192,0.011516,86897.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566480397,0.14117801,86900.0,86886.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566480609,0.0115168,86890.0,86886.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566481014,0.0115174,86886.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766566481309,0.0115174,86886.0,86867.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566481505,0.0115174,86886.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766566481902,8.202e-05,86885.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766566482209,0.04252,86884.0,86867.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566483312,0.0115179,86882.0,86867.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566485408,0.04252,86884.0,86867.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566487310,0.04252,86884.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766566487504,0.04252,86884.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766566487906,0.04252,86884.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766566489315,0.0540376,86884.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766566490509,0.04252,86884.0,86843.0,0.08497373]
["bitfinex-derivatives","BTCF0:USTF0",1766566490715,0.04252,86884.0,86851.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566490919,0.0115183,86879.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766566491717,0.0379978,86883.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766566492401,8.202e-05,86885.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766566492607,8.202e-05,86885.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766566492608,0.0691577,86884.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766566494601,0.0115179,86882.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766566495614,0.05764,86881.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766566495809,0.05764,86881.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766566496812,0.05764,86881.0,86860.0,0.0441207]
["bitfinex-derivatives","BTCF0:USTF0",1766566497010,0.05764,86881.0,86860.0,0.12765871]
["bitfinex-derivatives","BTCF0:USTF0",1766566497210,0.05764,86881.0,86860.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766566497412,0.0115179,86882.0,86860.0,0.11613801]
["bitfinex-derivatives","BTCF0:USTF0",1766566497620,0.0115179,86882.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766566498421,0.04316,86883.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766566498724,0.04316,86883.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566499015,8.202e-05,86885.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766566499223,0.0115178,86883.0,86870.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1766566499721,0.0115178,86883.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766566500814,0.0115178,86883.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566500815,0.00316,86884.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766566501018,0.00316,86884.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566501216,0.00316,86884.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766566501823,0.01159962,86885.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766566502025,0.00017263,86886.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766566502026,4.65e-06,86886.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766566502231,4.65e-06,86889.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766566502423,0.05764,86893.0,86873.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766566502931,0.0115168,86891.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766566503118,0.0115168,86891.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766566503430,0.00017263,86890.0,86880.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1766566503630,0.00017263,86890.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766566503831,0.00017263,86890.0,86874.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766566504034,0.01168953,86890.0,86874.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766566504329,0.01168953,86890.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766566505623,0.00017263,86890.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766566506122,0.00013263,86890.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766566509425,0.08353801,86887.0,86868.0,0.00016856]
["bitfinex-derivatives","BTCF0:USTF0",1766566509733,0.0115203,86864.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566509927,0.0115203,86864.0,86850.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1766566510132,0.0115203,86864.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566510625,0.01169293,86864.0,86850.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1766566511325,0.01169293,86864.0,86847.0,0.01156715]
["bitfinex-derivatives","BTCF0:USTF0",1766566515331,0.00017263,86864.0,86847.0,0.01156715]
["bitfinex-derivatives","BTCF0:USTF0",1766566515921,0.00017263,86864.0,86847.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566516432,0.0115206,86862.0,86847.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566518231,0.00017263,86864.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766566519134,0.00017263,86864.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766566519728,0.00017263,86864.0,86847.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566519729,0.00017263,86864.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766566521127,0.00017263,86864.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766566521633,2.63e-06,86864.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766566521931,2.63e-06,86864.0,86847.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566521932,2.63e-06,86864.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766566522726,0.05768263,86864.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766566526337,2.63e-06,86864.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766566526534,0.01140263,86864.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766566527035,0.01140263,86864.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766566527235,0.01140263,86864.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766566527540,0.05768263,86864.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766566527937,0.05768263,86864.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766566528142,0.0115185,86878.0,86854.0,0.11969801]
["bitfinex-derivatives","BTCF0:USTF0",1766566528439,0.0115185,86878.0,86854.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766566528440,0.0186785,86878.0,86854.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766566528842,0.0115187,86876.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766566529139,0.01169133,86876.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766566531429,0.00017263,86876.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766566531736,1.46912,86893.0,86866.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1766566531937,0.02576,86892.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766566532231,0.0115125,86923.0,86870.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1766566532442,0.0115153,86902.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566532744,0.05768,86901.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566532933,0.0115157,86899.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566535236,0.0115161,86896.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566537344,0.05768,86901.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566537550,0.05768,86901.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766566537751,0.05768,86901.0,86860.0,0.08267071]
["bitfinex-derivatives","BTCF0:USTF0",1766566537933,0.05768,86901.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766566538135,0.02721661,86900.0,86863.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566538436,0.0115183,86879.0,86863.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566538944,0.0115183,86879.0,86864.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566539449,0.00017263,86880.0,86865.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566541143,0.00017263,86880.0,86862.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566541339,0.00017263,86880.0,86863.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766566541550,0.01169083,86880.0,86863.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766566542735,0.0115185,86878.0,86863.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766566543350,0.0115187,86876.0,86863.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766566545140,0.0115183,86879.0,86863.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766566545552,0.0115186,86877.0,86863.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1766566546136,0.0115186,86877.0,86864.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766566547148,0.0115186,86877.0,86862.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566547350,0.0115186,86877.0,86863.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766566548352,0.01169083,86880.0,86863.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766566548548,0.0115184,86878.0,86863.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766566551852,0.00017263,86880.0,86863.0,0.0156803]
["bitfinex-derivatives","BTCF0:USTF0",1766566552048,0.0115183,86879.0,86863.0,0.0156803]
["bitfinex-derivatives","BTCF0:USTF0",1766566552444,0.00017263,86880.0,86863.0,0.0156803]
["bitfinex-derivatives","BTCF0:USTF0",1766566552846,0.01169083,86880.0,86863.0,0.0156803]
["bitfinex-derivatives","BTCF0:USTF0",1766566553457,0.01169083,86880.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766566555752,0.00017263,86880.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766566555954,0.00017263,86880.0,86866.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566556654,0.0115183,86879.0,86866.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566556853,0.01169083,86880.0,86866.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566562458,0.00017263,86880.0,86866.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566562755,0.05768,86889.0,86866.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566563356,0.069197,86889.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766566563659,0.05785263,86889.0,86873.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766566566560,0.00017263,86889.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766566569264,0.00017263,86889.0,86873.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766566569557,0.0115173,86887.0,86873.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766566570062,0.00017263,86889.0,86873.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766566571561,0.00017263,86889.0,86873.0,0.023559]
["bitfinex-derivatives","BTCF0:USTF0",1766566572665,3e-08,86889.0,86873.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766566572854,0.0115151,86903.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566573047,0.0115151,86903.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766566573764,0.01168773,86903.0,86886.0,0.01168983]
["bitfinex-derivatives","BTCF0:USTF0",1766566574660,0.0115157,86898.0,86886.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566575667,0.00017263,86903.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766566575668,0.0115164,86894.0,86880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766566576767,0.0115164,86893.0,86880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766566577368,0.0115164,86893.0,86881.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566578870,0.0115161,86896.0,86881.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566579168,0.0115164,86894.0,86881.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566581570,0.011516,86897.0,86881.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566583872,0.011516,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566585557,0.0115156,86900.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566586578,0.01168783,86903.0,86881.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566586774,0.0115154,86901.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566588474,0.0115156,86899.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566589478,0.0115162,86895.0,86881.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566590679,0.0115159,86898.0,86881.0,0.0149679]
["bitfinex-derivatives","BTCF0:USTF0",1766566591774,0.0115163,86894.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566592474,0.0115166,86892.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566592872,0.00017263,86903.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566592873,0.0115162,86895.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566593381,0.00017263,86903.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566593882,0.0115158,86898.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566594071,0.00017263,86903.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566594578,0.0115159,86897.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566595684,0.0115159,86897.0,86881.0,0.037728]
["bitfinex-derivatives","BTCF0:USTF0",1766566596580,0.0115156,86900.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766566596881,0.01168783,86903.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766566597185,0.0115154,86901.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566597570,0.0115156,86899.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566600983,0.00017263,86903.0,86881.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1766566601166,0.08354395,86900.0,86881.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566601370,0.08354395,86900.0,86882.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566602271,0.0115166,86892.0,86882.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566602584,0.08354395,86900.0,86883.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566603672,0.0115168,86891.0,86883.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566603980,0.08354395,86900.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566604183,0.00017263,86903.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566604377,0.08354395,86900.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566605186,0.0115166,86892.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566605888,0.0115166,86892.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566606083,0.08354395,86900.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566607180,0.0115167,86891.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566607768,0.0115163,86894.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566609579,0.08354395,86900.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566610001,0.0115168,86891.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566613978,0.0115164,86894.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566614177,0.0115166,86892.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566619197,0.0115162,86895.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566619993,0.0115162,86895.0,86878.0,0.05781263]
["bitfinex-derivatives","BTCF0:USTF0",1766566620400,0.08354395,86900.0,86878.0,0.05781263]
["bitfinex-derivatives","BTCF0:USTF0",1766566621285,0.0115157,86899.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566623806,0.08354395,86900.0,86878.0,0.05781263]
["bitfinex-derivatives","BTCF0:USTF0",1766566624283,0.08354395,86900.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566625197,0.0115163,86895.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566625698,0.0115165,86893.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566626296,0.00017263,86903.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566626494,0.03596,86902.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566626798,0.08354395,86900.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566627595,0.0115165,86893.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566629707,0.0115161,86896.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566630088,0.0115161,86896.0,86880.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766566630502,0.0115161,86896.0,86881.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566631101,0.0115163,86894.0,86881.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566632709,0.09505955,86900.0,86881.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1766566633006,0.08354395,86900.0,86881.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566633193,0.08354395,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566636304,0.026568,86899.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566636605,0.08354395,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566636795,0.026568,86899.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566636995,0.08354395,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566637197,0.026568,86899.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566637397,0.0115157,86899.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766566639606,0.0115157,86899.0,86881.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566639900,0.0115157,86899.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566640302,0.0115167,86891.0,86870.0,0.08267071]
["bitfinex-derivatives","BTCF0:USTF0",1766566640500,0.0115164,86894.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766566640705,0.0115164,86894.0,86871.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766566640706,0.0115164,86894.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766566641103,0.0115164,86894.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566641609,0.0115159,86897.0,86879.0,0.0149682]
["bitfinex-derivatives","BTCF0:USTF0",1766566642802,0.0115159,86897.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766566643517,0.0115159,86897.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566643900,0.0115159,86897.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766566644098,0.08354395,86900.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766566644401,0.0115164,86893.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566646211,0.0115167,86891.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566646415,0.0115159,86897.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566646607,0.0115159,86897.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766566646994,0.0115159,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566647199,0.0115156,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566647495,0.09505955,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566647705,0.0115156,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566648518,0.0115156,86900.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766566648899,0.09505955,86900.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766566649204,0.09505955,86900.0,86881.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766566649205,0.011516,86897.0,86881.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766566650202,0.0115162,86895.0,86881.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766566650519,0.0115158,86898.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766566650707,0.08354395,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566651214,0.0115156,86899.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566651713,0.0115156,86899.0,86881.0,0.0169579]
["bitfinex-derivatives","BTCF0:USTF0",1766566651916,0.0115159,86897.0,86881.0,0.0169579]
["bitfinex-derivatives","BTCF0:USTF0",1766566653016,0.0115159,86897.0,86881.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766566653311,0.09505945,86900.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766566653513,0.0115158,86898.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766566655115,0.08354395,86900.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766566655511,0.0115156,86899.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766566655814,0.0115156,86899.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566656117,0.0115156,86899.0,86881.0,0.0169579]
["bitfinex-derivatives","BTCF0:USTF0",1766566656300,0.0115156,86899.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766566656501,0.0474753,86902.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766566657010,0.0474753,86902.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566657212,0.0115156,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566657416,0.0474753,86902.0,86885.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766566657916,0.0115157,86899.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566659114,0.03596,86902.0,86881.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766566659410,0.0115164,86893.0,86881.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766566659815,0.0115167,86891.0,86881.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766566660706,0.0115163,86894.0,86881.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766566662420,0.0115163,86894.0,86879.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1766566666316,0.0115166,86892.0,86879.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1766566667405,0.0115161,86895.0,86879.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1766566668205,0.0115161,86895.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566668401,0.03596,86902.0,86879.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1766566668610,0.0115163,86894.0,86879.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1766566670208,0.0115163,86894.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566670410,0.011516,86897.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566670610,0.0115162,86895.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566670803,0.03596,86902.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566671015,0.02652958,86901.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566671214,0.03596,86902.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566671422,0.02652986,86901.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566671611,0.03596,86902.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566671921,0.0115165,86893.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766566672718,0.0115165,86893.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566673418,0.0115167,86891.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566674121,0.0115163,86894.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566674513,0.0115162,86895.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566675124,0.0115165,86893.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566675511,0.03596,86902.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566675808,0.02653057,86901.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566676008,0.02653057,86900.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566676210,0.03596,86902.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566676409,0.0265304,86901.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566676622,0.0265304,86900.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566676922,0.0115167,86891.0,86880.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566677224,0.0115172,86888.0,86880.0,0.00327736]
["bitfinex-derivatives","BTCF0:USTF0",1766566677409,0.0115169,86890.0,86880.0,0.00327736]
["bitfinex-derivatives","BTCF0:USTF0",1766566677610,0.0115169,86890.0,86878.0,0.05297263]
["bitfinex-derivatives","BTCF0:USTF0",1766566678217,0.0115165,86893.0,86878.0,0.05297263]
["bitfinex-derivatives","BTCF0:USTF0",1766566678522,0.0115169,86889.0,86878.0,0.05297263]
["bitfinex-derivatives","BTCF0:USTF0",1766566679118,0.0115169,86889.0,86878.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766566679417,0.0115176,86884.0,86878.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766566679617,0.0115179,86882.0,86878.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766566680404,0.0115175,86885.0,86878.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766566681034,0.0115178,86883.0,86878.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766566681819,0.0115181,86881.0,86878.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766566682018,0.0115181,86881.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766566682019,0.0115196,86869.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766566682520,0.0115196,86869.0,86850.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766566682713,0.0115196,86869.0,86850.0,0.029002]
["bitfinex-derivatives","BTCF0:USTF0",1766566682914,0.00017263,86868.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566683315,0.0115199,86867.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566688920,0.00017263,86868.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766566689125,0.00017263,86868.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766566689525,0.00017263,86868.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566690330,0.00017263,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766566690626,0.01169243,86868.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566691127,0.00017263,86868.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566691531,0.00017263,86868.0,86852.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766566692119,0.00017263,86868.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766566695835,0.00017263,86868.0,86851.0,0.01156655]
["bitfinex-derivatives","BTCF0:USTF0",1766566696038,0.00017263,86868.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766566698335,0.00017263,86868.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766566699136,0.00017263,86868.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566699330,0.00017263,86868.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766566699932,2.63e-06,86868.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766566700129,0.00652,86878.0,86863.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766566700323,0.00652,86878.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566700531,0.0115202,86865.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566700732,0.0115202,86865.0,86852.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766566701035,0.0115208,86861.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566701636,0.0115203,86864.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566702132,0.01169253,86867.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566702832,0.00017263,86867.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566703034,0.01152,86866.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566704339,0.00017263,86867.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566704745,0.0115201,86866.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566705046,0.00017263,86867.0,86851.0,0.01156655]
["bitfinex-derivatives","BTCF0:USTF0",1766566707748,0.0115205,86862.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566708447,0.00017263,86867.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566708847,0.0115209,86859.0,86851.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766566709054,0.0115209,86859.0,86851.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566711354,0.0115206,86862.0,86851.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566711553,0.0115201,86865.0,86851.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566711750,0.00017263,86867.0,86851.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566713348,0.0115207,86861.0,86851.0,4.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566714350,0.0115201,86866.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766566714542,0.011522,86851.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566723449,0.0115216,86854.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566723650,0.0115215,86855.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566724558,0.0115211,86858.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566724763,0.0115214,86856.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566726454,0.0546809,86859.0,86843.0,0.01152602]
["bitfinex-derivatives","BTCF0:USTF0",1766566726650,0.04316,86859.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566727353,0.0115205,86863.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566727557,0.0115207,86861.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766566728663,0.0115207,86861.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766566729765,0.0115207,86861.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766566731168,0.011521,86859.0,86843.0,0.01152592]
["bitfinex-derivatives","BTCF0:USTF0",1766566731867,0.0415206,86862.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566734362,0.00017263,86867.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566734561,0.0115206,86862.0,86850.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566734863,0.00276,86866.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566735065,0.02657417,86865.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566735258,0.02657417,86864.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566735457,0.00276,86866.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566735658,0.02657662,86865.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566735859,0.02657662,86864.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566736066,0.0115204,86863.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766566736255,0.0115204,86863.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566736256,0.0115207,86861.0,86843.0,0.01152592]
["bitfinex-derivatives","BTCF0:USTF0",1766566736658,0.0115203,86864.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566736966,0.02657951,86863.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566737165,0.0115203,86864.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566737366,0.02657966,86863.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566737569,0.0115203,86864.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566737766,0.02658344,86863.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566738067,0.0115203,86864.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566738270,0.02668193,86863.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766566738465,0.00276,86866.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566738766,0.02668446,86865.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566738967,0.02668446,86864.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566739157,0.02668446,86863.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566739359,0.02668446,86862.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566739557,0.00276,86866.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566739558,0.0115209,86860.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566740469,0.0115211,86858.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566741168,0.0115207,86861.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566741667,0.0115209,86859.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566742763,0.0115213,86857.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566742961,0.0115217,86853.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566743158,0.08364202,86860.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566743369,0.0115218,86853.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566745950,0.0115214,86856.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766566746157,0.08364202,86853.0,86831.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1766566746466,0.0115227,86846.0,86831.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1766566746768,0.0692027,86846.0,86831.0,0.00013718]
["bitfinex-derivatives","BTCF0:USTF0",1766566747168,0.0692027,86846.0,86828.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766566747867,0.05768,86846.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766566748275,0.0001415,86845.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766566748668,0.0001415,86845.0,86835.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766566748861,0.0001415,86845.0,86830.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566749472,0.0001415,86845.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766566749971,0.0001415,86845.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766566750271,0.0001415,86845.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766566750863,0.0001415,86845.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766566751369,0.0001415,86845.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766566751863,0.0001415,86845.0,86824.0,0.0275655]
["bitfinex-derivatives","BTCF0:USTF0",1766566752071,0.0001415,86845.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766566752257,0.0001415,86845.0,86834.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766566753370,0.0001415,86845.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766566753670,0.0001415,86845.0,86824.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566753863,0.0001415,86845.0,86830.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566754064,0.0001415,86845.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766566755160,0.0001415,86845.0,86833.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766566755861,0.0001415,86845.0,86824.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566756263,0.0001415,86845.0,86828.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766566758162,0.0001415,86845.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766566759071,0.0001415,86845.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766566759372,0.0001415,86845.0,86829.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766566759768,0.0001415,86845.0,86824.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566759972,0.0001415,86845.0,86830.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566760674,0.0001415,86845.0,86824.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566761175,0.0001415,86845.0,86828.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766566761374,0.011523,86844.0,86825.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766566761574,0.0115232,86842.0,86826.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766566762467,0.0115232,86842.0,86824.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766566762667,0.0115235,86840.0,86822.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566763476,0.0115237,86838.0,86822.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566764066,0.0115237,86838.0,86810.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566764067,0.08364202,86832.0,86807.0,0.08267071]
["bitfinex-derivatives","BTCF0:USTF0",1766566764269,0.00017273,86828.0,86810.0,0.09516932]
["bitfinex-derivatives","BTCF0:USTF0",1766566764462,0.0115256,86824.0,86810.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566764664,0.00024473,86827.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766566764879,0.00024473,86827.0,86807.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766566765266,0.00024473,86827.0,86799.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566765467,0.00024473,86827.0,86804.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766566765677,0.00024473,86827.0,86800.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566765981,0.00024473,86827.0,86814.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766566766166,0.00024473,86827.0,86792.0,0.01176014]
["bitfinex-derivatives","BTCF0:USTF0",1766566766167,0.00024473,86827.0,86793.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766566766366,0.00024473,86827.0,86818.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766566766565,0.00024473,86827.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766566766773,0.00024473,86827.0,86802.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566766981,0.00024473,86827.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766566767179,0.0115253,86826.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766566767379,0.0115253,86826.0,86805.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766566767879,0.0115253,86826.0,86807.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766566768477,0.00024473,86827.0,86800.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566768478,0.0115257,86824.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766566768670,0.01176993,86827.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766566768869,0.00024473,86827.0,86802.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566769277,0.00024473,86827.0,86809.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766566769869,0.00024473,86827.0,86811.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766566770076,0.00024473,86827.0,86800.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566770077,0.00024473,86827.0,86802.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566770478,0.00024473,86827.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766566771172,0.00024473,86827.0,86811.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766566773686,0.00024473,86827.0,86800.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566773982,0.01177003,86827.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766566774383,0.00024473,86827.0,86800.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566774583,0.00024473,86827.0,86804.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566774973,0.00024473,86827.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766566776179,0.08364202,86820.0,86790.0,0.01162396]
["bitfinex-derivatives","BTCF0:USTF0",1766566776376,0.05772,86819.0,86793.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766566776781,0.05772,86819.0,86803.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766566778485,0.05772,86819.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766566778686,0.0692463,86819.0,86802.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766566778981,0.0692463,86819.0,86794.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566778982,0.05772,86819.0,86807.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766566779188,0.05772,86819.0,86804.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766566779481,0.00012473,86827.0,86809.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566779685,0.05772,86826.0,86812.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766566779874,0.05772,86826.0,86811.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766566780069,0.05776,86827.0,86811.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766566780275,0.05776,86827.0,86809.0,0.08364202]
["bitfinex-derivatives","BTCF0:USTF0",1766566780276,0.0115255,86825.0,86810.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766566782283,0.0115258,86823.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566782475,0.01169803,86826.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566783787,0.00017273,86826.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566783988,0.01169803,86826.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566785471,0.0115257,86824.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566785982,0.00017273,86826.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566787098,0.0115255,86825.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566788182,0.00017273,86826.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566789489,0.0115251,86828.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566790691,0.01169783,86828.0,86811.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566792089,0.01169783,86828.0,86812.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766566792292,1.46996,86839.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766566792493,1.46996,86850.0,86823.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766566792692,0.05772,86842.0,86824.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566792894,0.0115233,86841.0,86824.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566793392,0.0115236,86839.0,86824.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566794493,0.00017273,86841.0,86825.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766566794687,0.00017273,86841.0,86831.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566795492,0.05772,86842.0,86831.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566795493,0.0692427,86846.0,86831.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566796191,0.011523,86844.0,86831.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566796779,0.011523,86844.0,86831.0,0.14614453]
["bitfinex-derivatives","BTCF0:USTF0",1766566796998,0.00017273,86846.0,86831.0,0.14614453]
["bitfinex-derivatives","BTCF0:USTF0",1766566799295,0.0115228,86845.0,86831.0,0.14614453]
["bitfinex-derivatives","BTCF0:USTF0",1766566800185,0.00017273,86846.0,86831.0,0.14614453]
["bitfinex-derivatives","BTCF0:USTF0",1766566800387,1.4814413,86857.0,86831.0,0.14614453]
["bitfinex-derivatives","BTCF0:USTF0",1766566800588,1.47764,86857.0,86831.0,0.14614453]
["bitfinex-derivatives","BTCF0:USTF0",1766566800903,1.47764,86857.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566801096,0.00772,86857.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566801287,0.05789273,86860.0,86840.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566801495,0.05789273,86860.0,86841.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566801698,0.05789273,86860.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766566802086,0.05789273,86860.0,86846.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766566802488,0.05789273,86860.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766566802689,0.05399672,86860.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766566802989,0.0115193,86871.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766566803189,0.01382142,86873.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766566803391,0.0115196,86869.0,86855.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766566804097,4.8e-06,86871.0,86855.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766566805092,4.8e-06,86871.0,86841.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566805300,0.0115197,86868.0,86846.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766566805493,0.0115201,86865.0,86847.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566806289,0.0115197,86868.0,86848.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766566806499,0.0115201,86866.0,86847.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566806687,4.8e-06,86871.0,86847.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566807802,4.8e-06,86871.0,86847.0,0.0188424]
["bitfinex-derivatives","BTCF0:USTF0",1766566807803,0.01152,86866.0,86847.0,0.0188424]
["bitfinex-derivatives","BTCF0:USTF0",1766566808002,0.01152,86866.0,86847.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566808202,4.8e-06,86871.0,86847.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566808618,0.0115204,86863.0,86847.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566808789,4.8e-06,86871.0,86841.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566808993,4.8e-06,86871.0,86847.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566810403,0.0115204,86864.0,86847.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566812306,0.01192,86865.0,86847.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566812905,0.01188,86865.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766566813301,0.01188,86865.0,86847.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566813501,0.0115203,86864.0,86847.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566815307,0.0115207,86861.0,86847.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566816295,0.0115207,86861.0,86848.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566816606,0.0115203,86864.0,86848.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566817003,0.01188,86865.0,86848.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566817504,4.8e-06,86871.0,86848.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566817709,4.8e-06,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766566817902,4.8e-06,86871.0,86855.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566818290,4.8e-06,86871.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766566818494,0.011519,86874.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766566818899,0.0115195,86870.0,86855.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566820307,0.0115191,86873.0,86855.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566821504,0.00144,86876.0,86855.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566822491,0.00144,86876.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766566822692,0.00144,86876.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766566822693,0.02851886,86875.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766566822902,0.00144,86876.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766566823900,1.4698,86881.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766566824214,0.05772,86884.0,86865.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766566824613,0.05772,86891.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766566824815,0.04005297,86890.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766566825109,0.04005297,86890.0,86873.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566825110,0.01143617,86889.0,86873.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566825312,0.0115168,86890.0,86873.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566825499,0.0115171,86888.0,86873.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566825900,0.05772,86891.0,86873.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566826109,0.0115178,86883.0,86873.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766566826709,0.0115183,86879.0,86873.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766566827212,0.0115183,86879.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766566827514,0.05772,86891.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766566827515,0.0115179,86882.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766566829613,0.0115182,86880.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766566830922,0.0115185,86877.0,86863.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766566831103,0.0115182,86880.0,86863.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766566832116,0.0115185,86878.0,86863.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766566832315,0.0115188,86876.0,86863.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766566832610,0.0115188,86876.0,86859.0,0.01169363]
["bitfinex-derivatives","BTCF0:USTF0",1766566832611,0.0115192,86872.0,86864.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566833915,0.0115189,86875.0,86864.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566835717,0.05772,86891.0,86865.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566835718,0.0115195,86870.0,86865.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566835921,0.0115195,86870.0,86859.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566836220,0.0115195,86870.0,86863.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566836412,0.0115195,86870.0,86859.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566836604,0.0115198,86868.0,86859.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566836806,0.0115203,86864.0,86850.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766566837312,0.0115199,86867.0,86850.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766566837511,0.0115196,86869.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566838022,0.0115191,86873.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566838812,0.0115194,86871.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566839128,0.01169173,86874.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566840112,0.00017273,86874.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566840317,0.0114,86880.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566840630,0.0229181,86880.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766566840924,0.0229181,86880.0,86861.0,0.09994513]
["bitfinex-derivatives","BTCF0:USTF0",1766566841316,0.0115187,86876.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566841513,0.0115187,86876.0,86861.0,0.14614453]
["bitfinex-derivatives","BTCF0:USTF0",1766566842518,0.0115183,86879.0,86861.0,0.15766513]
["bitfinex-derivatives","BTCF0:USTF0",1766566843006,0.0115183,86879.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566844820,0.0114,86880.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566845419,0.0114,86880.0,86862.0,0.0149705]
["bitfinex-derivatives","BTCF0:USTF0",1766566845726,0.0114,86880.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766566845910,0.0114,86880.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566846316,0.0229182,86880.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566847220,0.0115184,86878.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566849016,0.0114,86880.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566849214,0.0115188,86875.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566849416,0.0115193,86871.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566851134,0.0115193,86871.0,86863.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566852424,0.0115198,86868.0,86862.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766566852625,0.0115198,86868.0,86862.0,0.03816819]
["bitfinex-derivatives","BTCF0:USTF0",1766566853431,0.0115198,86868.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566853645,0.01152,86866.0,86861.0,0.08842453]
["bitfinex-derivatives","BTCF0:USTF0",1766566854526,0.01152,86866.0,86858.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566856436,0.0114,86880.0,86858.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566856634,0.0115193,86872.0,86858.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566857135,0.0115189,86875.0,86858.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566857326,0.09499537,86880.0,86858.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1766566857531,0.02834811,86879.0,86858.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1766566857731,0.02834811,86878.0,86858.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1766566858033,0.09499537,86880.0,86858.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1766566858233,0.03968824,86879.0,86858.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1766566858437,0.0115184,86879.0,86858.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566858631,0.0114,86880.0,86858.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566858830,0.02817075,86879.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766566859028,0.09499537,86880.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766566860230,0.0114,86880.0,86858.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566860632,0.0115183,86879.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766566860824,0.0115183,86879.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766566861229,0.0114,86880.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766566861643,0.0115183,86879.0,86858.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566861938,0.0115183,86879.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766566862332,0.0114,86880.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766566862532,0.0114,86880.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766566864240,0.0229182,86880.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766566864733,0.0229182,86880.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766566865337,0.0115186,86877.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766566865537,0.0114,86880.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766566866131,0.0115184,86879.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766566866838,0.0114,86880.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766566867141,1.46916,86901.0,86870.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766566867439,0.08576172,86900.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766566867630,0.05768,86900.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766566867826,0.05768,86900.0,86883.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566868433,0.0115161,86896.0,86883.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566869343,0.0115156,86899.0,86883.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566869544,0.05768,86900.0,86883.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566870540,0.05768,86900.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766566870941,0.05772,86910.0,86890.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566871444,0.05772,86910.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766566871639,0.05772,86910.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766566871847,0.05772,86910.0,86895.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566873739,0.0115143,86909.0,86895.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566876245,0.0115146,86907.0,86895.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566876642,0.0115146,86907.0,86890.0,0.09511217]
["bitfinex-derivatives","BTCF0:USTF0",1766566876948,0.14131537,86910.0,86880.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566877143,0.14131537,86910.0,86881.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566877649,0.14131537,86910.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566877944,0.14131537,86910.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566877945,0.0115164,86894.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566878145,0.0115166,86892.0,86877.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766566878654,0.0115166,86892.0,86878.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766566878845,0.0115162,86895.0,86878.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766566879445,0.0115162,86895.0,86878.0,0.0414083]
["bitfinex-derivatives","BTCF0:USTF0",1766566879651,0.05772,86900.0,86885.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566879847,0.05772,86900.0,86890.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566880149,0.0692355,86900.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766566883151,0.0115158,86898.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766566883351,0.05772,86900.0,86880.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566883545,0.05772,86900.0,86881.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566883740,0.0115163,86894.0,86881.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566883947,0.0115163,86894.0,86882.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566884152,0.011516,86897.0,86882.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566884642,0.011516,86897.0,86882.0,0.0692378]
["bitfinex-derivatives","BTCF0:USTF0",1766566885461,0.0692355,86900.0,86882.0,0.0692378]
["bitfinex-derivatives","BTCF0:USTF0",1766566885655,0.05772,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766566885841,0.05772,86900.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766566886452,0.00503031,86921.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766566886658,0.00328,86920.0,86898.0,0.01168832]
["bitfinex-derivatives","BTCF0:USTF0",1766566887250,0.0115138,86913.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566888350,0.00328,86920.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566889053,0.00328,86920.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766566889356,0.00328,86920.0,86910.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566889557,0.05772,86925.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766566890148,0.05772,86925.0,86910.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566891857,0.05772,86925.0,86911.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566892248,0.05772,86925.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766566892558,0.05772,86925.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766566892750,0.0115116,86930.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766566894962,0.05772,86932.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766566895559,0.05772,86932.0,86911.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566896154,0.0115116,86930.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766566897550,0.05772,86932.0,86911.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766566897743,0.08359537,86930.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566897949,0.0692313,86932.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566897950,0.08359537,86920.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566898363,0.0115141,86911.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566898681,0.0115144,86909.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566898854,0.0115131,86918.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766566899054,0.08359537,86920.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566899662,0.05768,86924.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566899861,0.011514,86912.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566900045,0.0115135,86915.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566900949,0.0115126,86923.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566901150,0.05768,86924.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566901861,0.08359537,86920.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566902450,0.0115138,86913.0,86899.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766566902651,0.08359537,86920.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566903453,0.0115126,86922.0,86910.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566903655,0.05768,86924.0,86910.0,0.08359537]
["bitfinex-derivatives","BTCF0:USTF0",1766566903963,0.05768,86924.0,86906.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766566904161,0.05768,86924.0,86906.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566904661,0.0115127,86921.0,86906.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566905156,0.05768,86924.0,86906.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566905362,0.05768,86924.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566905560,0.05768,86924.0,86899.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766566905762,0.05768,86924.0,86899.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1766566906174,0.0115133,86917.0,86899.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1766566907273,0.0115128,86921.0,86900.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766566908266,0.0115128,86921.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766566913684,0.0115128,86921.0,86904.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766566916271,0.0115128,86921.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766566917172,0.0115126,86922.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766566917357,0.05768,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766566917560,0.05768,86924.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766566918360,0.05768,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766566919170,0.0691924,86924.0,86909.0,0.0337942]
["bitfinex-derivatives","BTCF0:USTF0",1766566919576,0.0115127,86921.0,86909.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766566919773,0.05768,86924.0,86909.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766566919774,0.0115133,86917.0,86909.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766566920076,0.0115129,86920.0,86909.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766566920867,0.011513,86919.0,86909.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766566921367,0.0115126,86922.0,86909.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766566921880,0.05768,86924.0,86899.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766566922177,0.05768,86924.0,86901.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766566922776,0.0115131,86919.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766566923174,0.0115126,86922.0,86899.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766566923375,0.0115126,86922.0,86900.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766566923676,0.0115126,86922.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766566924175,0.0115126,86922.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766566924368,0.0115129,86920.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766566926670,0.05768,86924.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766566926870,0.05768,86924.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766566928378,0.0115125,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766566929282,0.011513,86919.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766566930181,0.0115126,86922.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766566930784,0.011513,86919.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766566932780,0.011513,86919.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766566934274,0.011513,86919.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766566936682,0.05768,86924.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766566937075,0.05768,86924.0,86901.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766566937076,0.0115133,86917.0,86901.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766566937271,0.0115138,86913.0,86900.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766566937672,0.0115145,86908.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566938383,0.0115141,86911.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566938582,0.0115141,86911.0,86899.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766566939779,0.02452,86914.0,86899.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766566939986,0.0115144,86908.0,86899.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766566940180,0.02452,86914.0,86899.0,0.00329]
["bitfinex-derivatives","BTCF0:USTF0",1766566940484,0.02452,86914.0,86889.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766566940687,0.0115152,86903.0,86889.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766566940984,0.0115154,86901.0,86889.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766566942285,0.01168727,86904.0,86889.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766566943381,0.00017227,86904.0,86889.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766566943588,0.00017227,86904.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766566944480,0.00017227,86904.0,86889.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766566947085,0.00017227,86904.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766566948280,0.00017227,86904.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766566948772,0.00017227,86904.0,86889.0,0.0362769]
["bitfinex-derivatives","BTCF0:USTF0",1766566948973,0.01168727,86904.0,86889.0,0.0362769]
["bitfinex-derivatives","BTCF0:USTF0",1766566949287,0.01168727,86904.0,86889.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766566949891,0.01733227,86904.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566950581,0.0115154,86901.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566951197,0.02884727,86904.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766566951390,0.00017227,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766566951588,0.00017227,86904.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566951789,0.00017227,86904.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766566953388,0.0115151,86903.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766566960596,0.0115154,86901.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766566960796,0.00017227,86904.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566961190,0.0115157,86899.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566964187,0.00017227,86904.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766566964401,0.0115151,86903.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766566965299,0.0115154,86901.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766566965500,0.0115154,86901.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566965999,0.0115156,86899.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566969406,0.0115162,86895.0,86886.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566969604,0.00017227,86904.0,86881.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766566969605,0.0115158,86898.0,86881.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766566969993,0.08354484,86900.0,86875.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766566970192,0.08354484,86900.0,86878.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766566970702,0.08354484,86890.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766566971001,0.00017227,86904.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766566971002,0.0115166,86892.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766566971204,0.05524,86894.0,86873.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766566971389,0.05524,86894.0,86870.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766566971897,0.05524,86894.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566972292,0.05524,86894.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766566974909,0.05524,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766566978204,0.05524,86894.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766566979210,0.05524,86894.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766566980200,0.0667564,86894.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766566980803,0.0667564,86894.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766566982914,0.0115166,86892.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766566984010,0.0115162,86895.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766566984817,0.0115164,86893.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766566986609,0.0115161,86896.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766566986803,0.14122484,86900.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766566987000,0.0115163,86894.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766566987317,0.0115159,86897.0,86873.0,0.08301565]
["bitfinex-derivatives","BTCF0:USTF0",1766566987908,0.0115159,86897.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766566988307,0.0115158,86898.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766566988729,0.05768,86900.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766566989615,0.0115154,86901.0,86880.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766566989807,0.0115154,86901.0,86882.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766566990207,0.0115154,86901.0,86885.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766566990406,0.0115157,86899.0,86885.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766566990710,0.0115159,86897.0,86882.0,0.0229177]
["bitfinex-derivatives","BTCF0:USTF0",1766566990910,0.0115162,86895.0,86882.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766566991109,0.08354484,86900.0,86882.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766566992217,0.0115163,86894.0,86882.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766566992718,0.0115166,86892.0,86877.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766566993015,0.08354484,86900.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766566994022,0.0115165,86893.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766566994618,0.0115161,86896.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766566994915,0.0115161,86896.0,86877.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766566996233,0.0115161,86896.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766566996523,0.0115161,86896.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766566999122,0.0115157,86899.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766566999321,0.0115159,86897.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766567001225,0.0691953,86902.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766567001917,0.0691953,86902.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567005727,0.05768,86902.0,86890.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766567006029,0.00017227,86904.0,86890.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766567006230,0.00017227,86904.0,86887.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766567006530,0.00017227,86904.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567007517,0.00017227,86904.0,86890.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766567007518,0.05768,86910.0,86890.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766567007718,0.05768,86916.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567007920,0.0115135,86915.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567008318,0.0115135,86915.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567008630,0.05785262,86916.0,86899.0,0.01168812]
["bitfinex-derivatives","BTCF0:USTF0",1766567009033,0.05785262,86916.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567009325,0.00017262,86916.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766567009532,0.00017262,86916.0,86900.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766567009533,0.05768,86924.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567009730,0.02741992,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567009927,0.05768,86924.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567010126,0.02742015,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567010327,0.0691924,86924.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567010518,0.05785262,86924.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766567010719,0.05785262,86924.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567012226,0.00017262,86924.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567013514,0.00376,86930.0,86910.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766567013721,0.00376,86930.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567014329,0.0152715,86930.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567014830,0.0152715,86930.0,86910.0,0.09505894]
["bitfinex-derivatives","BTCF0:USTF0",1766567015027,0.0152715,86930.0,86909.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766567015028,0.00376,86930.0,86909.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766567015231,0.0115131,86918.0,86910.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1766567015436,0.0115131,86918.0,86909.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766567015734,0.0115131,86918.0,86908.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766567016930,0.0115139,86912.0,86900.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766567017239,0.0115142,86910.0,86899.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567021633,0.0115138,86913.0,86899.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567022028,0.011514,86912.0,86899.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567023834,0.011513,86919.0,86900.0,0.08354484]
["bitfinex-derivatives","BTCF0:USTF0",1766567024133,0.0115129,86920.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567024335,0.0115131,86918.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567025541,0.0115133,86917.0,86900.0,0.09506024]
["bitfinex-derivatives","BTCF0:USTF0",1766567025835,0.0115133,86917.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567029334,0.0115133,86917.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567029836,0.0115129,86920.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567030032,0.0115129,86920.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567031136,0.0114,86921.0,86901.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567031334,0.0115135,86915.0,86899.0,0.04345262]
["bitfinex-derivatives","BTCF0:USTF0",1766567031529,0.0115138,86913.0,86899.0,0.04345262]
["bitfinex-derivatives","BTCF0:USTF0",1766567031734,0.011513,86919.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567031935,0.0114,86921.0,86891.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766567031936,0.0115143,86910.0,86891.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766567032337,0.0115139,86913.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567032538,0.0115139,86913.0,86891.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766567032539,0.0115139,86913.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567033142,0.0115139,86913.0,86896.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567033942,0.0115141,86911.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567034148,0.0115144,86908.0,86882.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766567034348,0.00017262,86914.0,86883.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766567034349,0.05768,86911.0,86883.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766567034544,0.05768,86911.0,86884.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766567034749,0.0115156,86899.0,86885.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766567034944,0.05768,86911.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567035150,0.0115163,86895.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567035447,0.0115163,86895.0,86878.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766567035749,0.0115163,86895.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766567035950,0.0115163,86895.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766567037460,0.01144,86901.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766567038150,0.01144,86901.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766567042154,0.01144,86901.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766567042455,0.0115158,86898.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567042752,0.0115161,86896.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567044454,0.01144,86901.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567044647,0.011516,86897.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567046354,0.011516,86897.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766567049558,0.01144,86901.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766567049857,0.01144,86901.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567050361,0.011516,86897.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766567051155,0.0115156,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766567051364,0.0115156,86900.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766567051658,0.01144,86901.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766567051857,0.01144,86901.0,86879.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567052058,0.01144,86901.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766567052357,0.01144,86901.0,86893.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766567052659,0.00017262,86903.0,86879.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567052660,2.62e-06,86903.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766567053759,2.62e-06,86903.0,86889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766567053955,2.62e-06,86903.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766567054551,2.62e-06,86903.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766567054860,2.62e-06,86903.0,86889.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766567054861,1.46864,86915.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567056061,1.46881262,86915.0,86898.0,0.01168832]
["bitfinex-derivatives","BTCF0:USTF0",1766567056656,1.46881262,86915.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567057659,0.00017262,86915.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567059263,0.05768,86920.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567060053,0.0115125,86923.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766567060258,0.05768,86922.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766567061065,0.0115127,86921.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766567061249,0.05768,86922.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766567062359,0.05768,86922.0,86900.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766567063459,0.0115138,86913.0,86900.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766567063652,0.02624,86915.0,86895.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766567063854,0.0115151,86904.0,86888.0,0.025957]
["bitfinex-derivatives","BTCF0:USTF0",1766567064054,0.0115151,86904.0,86888.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766567064558,0.0115152,86903.0,86888.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766567064757,0.0115131,86918.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567064758,0.00017262,86904.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567064952,0.00017262,86904.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766567064953,0.0115154,86901.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766567065652,0.0115154,86901.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766567065863,0.01168762,86904.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567066366,0.00017262,86904.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567066669,0.00017262,86904.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766567067255,0.00017262,86904.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567067869,0.01168762,86904.0,86888.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766567070264,0.00017262,86904.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766567071368,0.00017262,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766567073167,0.0115151,86903.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567073667,0.00017262,86904.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766567073867,0.00017262,86904.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567074367,0.00017262,86904.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567074668,0.00017262,86904.0,86887.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567074868,1.46852,86910.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567076650,0.05785262,86913.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567077270,0.05785262,86913.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567077464,0.05785262,86913.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567077867,0.05785262,86913.0,86894.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766567079054,0.02292,86918.0,86894.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766567080059,0.00017262,86915.0,86894.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766567080268,0.00017262,86915.0,86906.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766567083872,0.0691519,86927.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766567084067,0.05764,86927.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766567084665,0.0115127,86921.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567084875,0.05764,86927.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567085276,0.0115133,86917.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567086575,0.0115129,86920.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567086776,0.0115125,86923.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567088178,0.0115125,86923.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766567090385,0.0115121,86926.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766567090685,0.0115124,86923.0,86907.0,0.01168702]
["bitfinex-derivatives","BTCF0:USTF0",1766567092582,0.05764,86927.0,86907.0,0.01168702]
["bitfinex-derivatives","BTCF0:USTF0",1766567092782,0.0115131,86919.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567094275,0.0115133,86917.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567096382,0.0115121,86926.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567098683,0.0115131,86919.0,86907.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567099975,0.05764,86927.0,86901.0,0.0545553]
["bitfinex-derivatives","BTCF0:USTF0",1766567100175,0.08350484,86920.0,86897.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766567100579,0.0115134,86916.0,86897.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766567101080,0.00017262,86915.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567101272,0.00017262,86915.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766567102183,0.00017262,86915.0,86900.0,0.08350484]
["bitfinex-derivatives","BTCF0:USTF0",1766567102184,0.00017262,86915.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567102479,0.00017262,86915.0,86900.0,0.08350484]
["bitfinex-derivatives","BTCF0:USTF0",1766567104286,0.00017262,86915.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567105085,0.00017262,86915.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567105286,0.011514,86912.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567105684,0.0115141,86911.0,86895.0,0.0511961]
["bitfinex-derivatives","BTCF0:USTF0",1766567105988,0.0115141,86911.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567106192,0.0115137,86914.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567106480,0.00017262,86915.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766567107085,0.00017262,86915.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567108074,0.00017262,86915.0,86900.0,0.08350484]
["bitfinex-derivatives","BTCF0:USTF0",1766567108274,0.0115137,86914.0,86896.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766567108680,0.0115137,86914.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567113290,0.0115137,86914.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567113687,0.00017262,86915.0,86896.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1766567113688,0.00017262,86915.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567113993,2e-08,86915.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766567114381,0.00716,86918.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766567117092,0.00017262,86923.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766567118590,0.05781262,86923.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766567119286,0.05781262,86923.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766567123491,0.05781262,86923.0,86910.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766567125596,0.05781262,86923.0,86910.0,0.08350484]
["bitfinex-derivatives","BTCF0:USTF0",1766567125795,2.62e-06,86923.0,86913.0,0.08350484]
["bitfinex-derivatives","BTCF0:USTF0",1766567126690,2.62e-06,86923.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567126898,0.0115123,86924.0,86913.0,0.08350484]
["bitfinex-derivatives","BTCF0:USTF0",1766567127193,0.0115123,86924.0,86910.0,0.08350484]
["bitfinex-derivatives","BTCF0:USTF0",1766567127585,0.0115123,86924.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766567128398,0.0115123,86924.0,86911.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1766567128601,0.0115123,86924.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766567128795,0.0115123,86924.0,86911.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1766567129303,0.011512,86927.0,86911.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1766567131001,0.0115122,86925.0,86911.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1766567131404,0.0115125,86923.0,86911.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567133405,0.0115121,86926.0,86911.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567134000,0.0115121,86926.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766567134206,0.0115121,86926.0,86912.0,0.0691539]
["bitfinex-derivatives","BTCF0:USTF0",1766567135096,0.0115124,86924.0,86912.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567135809,0.05764,86932.0,86912.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567136308,0.0576,86932.0,86912.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567136506,0.0576,86932.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766567136802,0.0115124,86924.0,86913.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567137008,0.0115124,86924.0,86913.0,0.05740957]
["bitfinex-derivatives","BTCF0:USTF0",1766567139098,0.0115127,86921.0,86909.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567139411,0.04784,86923.0,86907.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567139904,0.0115128,86921.0,86907.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567140500,0.011513,86919.0,86907.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567141604,0.0115126,86922.0,86907.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567142410,0.0115126,86922.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766567145415,0.0115126,86922.0,86907.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567145612,0.04784,86923.0,86907.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567146018,0.08350484,86920.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567146208,0.0115137,86914.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567148116,0.04784,86923.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567148414,0.04784,86923.0,86899.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567148415,0.02654664,86922.0,86899.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567148613,0.02654664,86921.0,86899.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567148817,0.04784,86923.0,86899.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567149014,0.02654671,86922.0,86899.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567149217,0.02654671,86921.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567149403,0.04784,86923.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567149603,0.02654507,86922.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567149899,0.04784,86923.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567149900,0.0115133,86917.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567150310,0.0115133,86917.0,86902.0,0.01168782]
["bitfinex-derivatives","BTCF0:USTF0",1766567151807,0.0115129,86920.0,86902.0,0.01168782]
["bitfinex-derivatives","BTCF0:USTF0",1766567152213,0.0115129,86920.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567154921,0.04784,86923.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567157222,0.0115129,86920.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567159214,0.0115129,86920.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567160224,0.04784,86923.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567160419,0.0115134,86916.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567160618,0.0115141,86911.0,86887.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766567161022,0.0115141,86911.0,86896.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766567161422,0.0115144,86909.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766567161618,1.4798744,86908.0,86878.0,0.0279183]
["bitfinex-derivatives","BTCF0:USTF0",1766567161824,0.0115169,86890.0,86864.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766567162024,0.05764,86897.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766567162225,0.05764,86897.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567162425,0.0115165,86893.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567162826,0.01168912,86893.0,86876.0,0.01169122]
["bitfinex-derivatives","BTCF0:USTF0",1766567163424,0.01168902,86893.0,86876.0,0.01169122]
["bitfinex-derivatives","BTCF0:USTF0",1766567165730,0.01168902,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766567165935,0.00017262,86893.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766567166519,0.00017262,86893.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567167019,0.00017262,86893.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567167529,0.00017262,86893.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766567170233,0.00017262,86893.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766567171124,0.00017262,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766567171326,0.00017262,86893.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567171528,0.00017262,86893.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567175631,0.00017262,86893.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766567175828,0.00017262,86893.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567177333,0.00017262,86893.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766567178733,0.00017262,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766567180338,0.00017262,86893.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567181139,0.00017262,86893.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766567184442,0.00017262,86893.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567185343,2.62e-06,86893.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766567186037,2.62e-06,86893.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766567188138,0.0115165,86892.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567188642,0.0115169,86890.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567191739,0.0115169,86890.0,86876.0,0.01169122]
["bitfinex-derivatives","BTCF0:USTF0",1766567191940,0.01151912,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766567193649,2.62e-06,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766567193838,2.62e-06,86893.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567193839,2.62e-06,86893.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567195146,2.62e-06,86893.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567196236,0.0115166,86892.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567196436,0.0115168,86890.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567197049,0.0115168,86890.0,86876.0,0.01169122]
["bitfinex-derivatives","BTCF0:USTF0",1766567197349,0.01151912,86893.0,86876.0,0.01169122]
["bitfinex-derivatives","BTCF0:USTF0",1766567199754,0.0115167,86891.0,86876.0,0.01169122]
["bitfinex-derivatives","BTCF0:USTF0",1766567200346,0.011517,86889.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567200551,2.62e-06,86893.0,86876.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567200743,0.0115183,86879.0,86865.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766567201052,0.0115179,86882.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766567201459,0.0115175,86885.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766567201645,0.0114,86886.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567205350,0.00455,86887.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567208153,0.00455,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766567209155,0.0160672,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766567209957,0.00455,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766567213559,0.00455,86887.0,86872.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567213560,0.0115174,86886.0,86872.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567215361,0.0115176,86884.0,86872.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567217164,0.0160673,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766567218554,0.00455,86887.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766567221147,0.00455,86887.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567222161,0.00455,86887.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766567223168,0.00455,86887.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766567224170,0.00455,86887.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567227659,0.00455,86887.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766567232857,0.00455,86887.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766567233057,0.05768,86891.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567233773,0.05768,86891.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766567234161,0.05768,86891.0,86876.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567235375,0.05768,86891.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766567235974,0.05768,86891.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567236174,2.62e-06,86893.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567236358,0.05768,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567236976,0.05768,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567238072,2.62e-06,86893.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766567238276,0.05768,86895.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766567243281,0.05768,86895.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766567243484,0.05768,86895.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766567250192,0.05768,86895.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567251490,0.0691962,86895.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567252594,0.0115164,86893.0,86879.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766567252983,0.0115167,86891.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766567253183,0.0115167,86891.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567255291,0.05768,86895.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766567256391,0.011517,86889.0,86875.0,0.0691987]
["bitfinex-derivatives","BTCF0:USTF0",1766567257190,0.011517,86889.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766567257385,0.011517,86889.0,86875.0,0.0685187]
["bitfinex-derivatives","BTCF0:USTF0",1766567260999,0.011517,86889.0,86876.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766567261190,0.011517,86889.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766567261390,0.0115172,86887.0,86875.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766567262395,0.0115169,86890.0,86875.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766567262596,0.0115169,86890.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567263698,0.0115169,86890.0,86873.0,0.0600389]
["bitfinex-derivatives","BTCF0:USTF0",1766567263899,0.0115169,86890.0,86873.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766567264098,0.0115169,86890.0,86873.0,0.0471189]
["bitfinex-derivatives","BTCF0:USTF0",1766567265299,0.08358103,86890.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766567265498,0.0115174,86886.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766567265699,0.04756,86885.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766567266302,0.04756,86885.0,86871.0,0.00696679]
["bitfinex-derivatives","BTCF0:USTF0",1766567273205,0.0115176,86884.0,86871.0,0.00696679]
["bitfinex-derivatives","BTCF0:USTF0",1766567274908,0.04756,86885.0,86869.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567276202,0.04756,86885.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766567280407,0.04756,86885.0,86869.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567281419,0.04756,86885.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567281910,0.04756,86885.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766567282615,0.04756,86885.0,86869.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567283606,0.04756,86885.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567285213,0.00017262,86899.0,86869.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567285214,0.0115159,86897.0,86875.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766567285415,0.0691959,86897.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766567286010,0.0691959,86897.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766567286221,0.0115162,86895.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766567287912,0.05768,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567288111,0.011516,86896.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766567289710,0.00017262,86899.0,86889.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766567291912,0.0115161,86896.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766567292113,0.00017262,86899.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766567292317,0.0115177,86883.0,86869.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567292514,0.0115177,86883.0,86869.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1766567293112,0.0115173,86886.0,86869.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1766567293315,0.0115173,86886.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766567293517,0.011517,86889.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766567293916,0.0115173,86886.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766567294522,0.011517,86889.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766567298025,0.011517,86889.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766567300314,0.011517,86889.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766567302226,0.01124,86890.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567302426,0.01124,86890.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766567302427,0.0227569,86890.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766567302627,0.0227569,86890.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766567304130,0.01124,86890.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766567305020,0.01124,86890.0,86869.0,0.01949262]
["bitfinex-derivatives","BTCF0:USTF0",1766567306330,0.00017262,86899.0,86869.0,0.05949262]
["bitfinex-derivatives","BTCF0:USTF0",1766567306532,0.00017262,86899.0,86874.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766567308226,0.00017262,86899.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766567308532,0.00017262,86899.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766567309229,0.00017262,86899.0,86885.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766567310431,0.00017262,86899.0,86882.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766567311731,0.00017262,86899.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766567312028,1.46876,86927.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567312227,0.00552,86920.0,86904.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766567312828,0.0115122,86925.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766567313025,0.05768,86924.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567313231,0.0115128,86921.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567315337,0.0691924,86924.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567316525,0.0115126,86922.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567320128,0.05768,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766567320332,0.0115125,86923.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567320629,0.0115128,86921.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567323540,0.011513,86919.0,86908.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567324642,0.05768,86924.0,86895.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567324943,0.011514,86911.0,86896.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766567325444,0.0115156,86899.0,86886.0,0.11519747]
["bitfinex-derivatives","BTCF0:USTF0",1766567325635,0.0115159,86897.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567325840,0.0115162,86895.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567326146,0.011516,86896.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567326337,0.01556,86895.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567327544,0.01556,86895.0,86884.0,0.01169012]
["bitfinex-derivatives","BTCF0:USTF0",1766567327745,0.01556,86895.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567328145,0.00017262,86901.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567328346,0.05768,86900.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766567328541,0.05768,86900.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766567328747,0.05768,86899.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766567332146,0.05768,86899.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567332441,0.00017262,86901.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567332648,0.05768,86898.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567333050,0.05768,86898.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766567333748,0.05768,86898.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766567335136,0.05768,86898.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766567335747,0.05768,86898.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766567336552,0.00017262,86901.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567340055,0.00017262,86901.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567340251,0.00017262,86901.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567340650,0.01168802,86901.0,86885.0,0.0563174]
["bitfinex-derivatives","BTCF0:USTF0",1766567340851,0.01168802,86901.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766567341052,0.0115159,86897.0,86884.0,0.05785262]
["bitfinex-derivatives","BTCF0:USTF0",1766567342150,0.0115159,86897.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567343658,0.0115155,86900.0,86884.0,0.01169012]
["bitfinex-derivatives","BTCF0:USTF0",1766567343858,0.00017262,86901.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766567344360,0.00017262,86901.0,86884.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567344361,0.00017262,86901.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766567344658,2.62e-06,86901.0,86893.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766567345460,2.62e-06,86901.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567346757,2.62e-06,86901.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766567350649,2.62e-06,86901.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567351061,0.05768,86906.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567351755,0.05768,86906.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567352163,0.05768,86906.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766567353753,0.05768,86906.0,86894.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567354161,0.05768,86906.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567355165,0.05768,86906.0,86895.0,0.07359357]
["bitfinex-derivatives","BTCF0:USTF0",1766567355457,0.05768,86906.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567355663,0.0115137,86914.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567355859,0.0115139,86912.0,86896.0,0.11971747]
["bitfinex-derivatives","BTCF0:USTF0",1766567356065,0.0115139,86912.0,86896.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567356246,0.0115137,86914.0,86896.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567356451,0.0691533,86917.0,86900.0,0.08354036]
["bitfinex-derivatives","BTCF0:USTF0",1766567356651,0.06932592,86917.0,86900.0,0.08354036]
["bitfinex-derivatives","BTCF0:USTF0",1766567357363,0.05781262,86917.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567357564,0.05781262,86917.0,86900.0,0.08354036]
["bitfinex-derivatives","BTCF0:USTF0",1766567357565,0.05781262,86917.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567358968,0.05781262,86917.0,86900.0,0.14561783]
["bitfinex-derivatives","BTCF0:USTF0",1766567359556,0.05781262,86917.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567361165,0.06932592,86917.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567361369,0.06932592,86917.0,86900.0,0.09505576]
["bitfinex-derivatives","BTCF0:USTF0",1766567361869,0.0115135,86915.0,86900.0,0.09505576]
["bitfinex-derivatives","BTCF0:USTF0",1766567362770,0.05781262,86917.0,86900.0,0.09505576]
["bitfinex-derivatives","BTCF0:USTF0",1766567365567,0.0115134,86916.0,86900.0,0.09505576]
["bitfinex-derivatives","BTCF0:USTF0",1766567366272,0.05781262,86917.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567368070,0.05781262,86917.0,86900.0,0.08354036]
["bitfinex-derivatives","BTCF0:USTF0",1766567368071,0.05781262,86917.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567375180,0.06932592,86917.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567375881,0.0115138,86913.0,86902.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567376173,0.0115138,86913.0,86900.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567379277,0.0115138,86913.0,86901.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567379778,0.0115134,86916.0,86901.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567381174,0.0115134,86916.0,86902.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567381676,0.0115134,86916.0,86901.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567381876,0.0115134,86916.0,86902.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567382075,0.0115134,86916.0,86901.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567382277,0.0115134,86916.0,86902.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567384280,0.0115137,86914.0,86902.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567385280,0.0115137,86914.0,86903.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567385979,0.06932592,86917.0,86903.0,0.06207747]
["bitfinex-derivatives","BTCF0:USTF0",1766567386384,0.05781262,86917.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766567387379,0.05781262,86917.0,86905.0,0.07359217]
["bitfinex-derivatives","BTCF0:USTF0",1766567387787,0.08354036,86915.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567387969,0.08354036,86910.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567388275,0.05781262,86917.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567389282,0.0115136,86914.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567390880,0.0115136,86914.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567394582,0.06932592,86917.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567395177,0.0115138,86913.0,86898.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567397278,0.05781262,86917.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567397781,0.05781262,86917.0,86894.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567398376,0.0115147,86906.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567400192,0.05781262,86917.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567400385,0.05781262,86917.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567401186,0.0115139,86913.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567401391,0.05781262,86917.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567402191,0.0115137,86914.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567406493,0.011514,86912.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567407596,0.011514,86912.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567407791,0.05781262,86917.0,86897.0,0.01168852]
["bitfinex-derivatives","BTCF0:USTF0",1766567407985,0.011514,86911.0,86897.0,0.01168852]
["bitfinex-derivatives","BTCF0:USTF0",1766567408792,0.06932582,86917.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567409009,0.06932582,86917.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567409496,0.05781262,86917.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567410698,0.0115134,86916.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567410998,0.0115137,86914.0,86897.0,0.01168842]
["bitfinex-derivatives","BTCF0:USTF0",1766567411196,0.05781262,86917.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567411887,0.0115142,86910.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567416511,0.05781262,86917.0,86894.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567417003,0.05781262,86917.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567417304,0.02661736,86916.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567417506,0.05781262,86917.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567417705,0.02661691,86916.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567417892,0.05781262,86917.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567418091,0.02661692,86916.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567418304,0.05781262,86917.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567418891,0.0115139,86912.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567419302,0.0115135,86916.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567419499,0.0115137,86914.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567420208,0.05781262,86917.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567420701,0.0115143,86909.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567420902,0.0691543,86909.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567421099,0.0115146,86907.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567421406,0.05764,86909.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567422198,0.05764,86909.0,86895.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766567423503,0.0115144,86908.0,86895.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766567424208,0.05764,86909.0,86895.0,0.0116312]
["bitfinex-derivatives","BTCF0:USTF0",1766567424507,0.05764,86909.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567426007,0.05764,86909.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766567428911,0.05764,86909.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567431412,0.00017262,86917.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567431606,0.08385729,86916.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567431813,0.0691534,86916.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567432708,0.05764,86916.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567432902,0.05764,86916.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567433304,0.00017262,86917.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567433504,0.05764,86916.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567436418,0.0691534,86916.0,86900.0,0.06219498]
["bitfinex-derivatives","BTCF0:USTF0",1766567437311,0.0691534,86916.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567437616,0.05764,86916.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567438916,0.0115144,86909.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567439221,0.0115146,86907.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567443421,0.0115142,86910.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567447224,0.05764,86916.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567447424,0.0115143,86909.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567448225,0.0115146,86907.0,86895.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1766567450934,0.0115146,86907.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766567452736,0.0115143,86910.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567453936,0.0115143,86910.0,86890.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766567454142,0.0115143,86910.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567454341,0.0115143,86910.0,86890.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1766567454641,0.0115143,86910.0,86889.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766567454842,0.0115143,86910.0,86890.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766567455340,0.0115143,86910.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567461457,0.08353168,86910.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567462850,0.0115147,86907.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567464151,0.09504588,86910.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766567464448,0.0115139,86913.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567464850,0.0115139,86913.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567465052,0.0115136,86915.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567465356,0.05764,86916.0,86890.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766567465540,0.0115147,86906.0,86891.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766567465740,0.0115147,86906.0,86890.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1766567465940,0.08353168,86910.0,86890.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1766567466141,0.0115144,86908.0,86890.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1766567466343,0.04484,86907.0,86890.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1766567466743,0.04484,86907.0,86885.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766567467855,0.04484,86907.0,86890.0,0.08353168]
["bitfinex-derivatives","BTCF0:USTF0",1766567468056,0.04484,86907.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567469758,0.04484,86907.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567470360,0.04484,86907.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567470653,0.04484,86907.0,86896.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766567475365,0.04484,86907.0,86885.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766567475366,0.0563546,86907.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766567476558,0.04484,86907.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766567478662,0.04484,86907.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567478869,0.00017262,86917.0,86890.0,0.08353168]
["bitfinex-derivatives","BTCF0:USTF0",1766567478870,0.05764,86910.0,86890.0,0.08353168]
["bitfinex-derivatives","BTCF0:USTF0",1766567479053,0.0576,86910.0,86890.0,0.08353168]
["bitfinex-derivatives","BTCF0:USTF0",1766567479257,0.0576,86910.0,86901.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567479770,0.0576,86910.0,86903.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567481354,0.05764,86913.0,86903.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766567486073,0.05764,86913.0,86890.0,0.08353168]
["bitfinex-derivatives","BTCF0:USTF0",1766567486266,0.05764,86913.0,86891.0,0.0691566]
["bitfinex-derivatives","BTCF0:USTF0",1766567486267,0.0115146,86907.0,86891.0,0.0691566]
["bitfinex-derivatives","BTCF0:USTF0",1766567486472,0.0115146,86907.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766567486668,0.0691538,86913.0,86891.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567487269,0.00017262,86917.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567487464,0.05764,86916.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567488776,0.05764,86916.0,86891.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567489072,0.05764,86916.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766567489471,0.05764,86916.0,86891.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567489674,0.0115136,86915.0,86891.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567491175,0.0115136,86915.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567492779,0.05764,86914.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567493079,0.05764,86914.0,86891.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567494081,0.05764,86914.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766567494378,0.0115138,86913.0,86891.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567494577,0.0115141,86911.0,86892.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766567495290,0.0691536,86914.0,86892.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766567496086,0.05764,86914.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567497185,0.0115142,86910.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567497885,0.0115142,86910.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766567498288,0.05764,86914.0,86892.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766567499577,0.0115138,86913.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567502382,0.08353168,86910.0,86889.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766567502587,0.0115148,86906.0,86888.0,0.14048303]
["bitfinex-derivatives","BTCF0:USTF0",1766567502886,0.0691548,86906.0,86889.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766567503885,0.05764,86906.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766567507301,0.05764,86906.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766567508799,0.0115138,86913.0,86895.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766567509096,0.0115138,86913.0,86890.0,0.08353168]
["bitfinex-derivatives","BTCF0:USTF0",1766567509097,0.05764,86912.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567509496,0.011514,86911.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567510001,0.0115145,86908.0,86891.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766567512798,0.0115145,86908.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567513692,0.0691539,86912.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567513898,0.0115142,86910.0,86888.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567515197,0.0115142,86910.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567517501,0.0115144,86908.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567518103,0.0115144,86908.0,86895.0,0.06218856]
["bitfinex-derivatives","BTCF0:USTF0",1766567518803,0.0115144,86908.0,86899.0,0.06218856]
["bitfinex-derivatives","BTCF0:USTF0",1766567521105,0.0115141,86911.0,86899.0,0.06218856]
["bitfinex-derivatives","BTCF0:USTF0",1766567521299,0.05764,86912.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567521499,0.05764,86912.0,86900.0,0.07370396]
["bitfinex-derivatives","BTCF0:USTF0",1766567521703,0.05764,86912.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567522902,0.05764,86912.0,86900.0,0.06218856]
["bitfinex-derivatives","BTCF0:USTF0",1766567523106,0.05764,86912.0,86901.0,0.06218856]
["bitfinex-derivatives","BTCF0:USTF0",1766567523306,0.05764,86912.0,86904.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766567523999,0.05764,86912.0,86901.0,0.07370386]
["bitfinex-derivatives","BTCF0:USTF0",1766567524200,0.05764,86912.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567525904,0.05764,86912.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766567526210,0.05764,86913.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766567526404,0.05764,86913.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567531402,0.05764,86913.0,86901.0,0.06218856]
["bitfinex-derivatives","BTCF0:USTF0",1766567533212,0.05764,86913.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567536612,0.05764,86913.0,86901.0,0.06218856]
["bitfinex-derivatives","BTCF0:USTF0",1766567537015,0.0691538,86913.0,86896.0,0.0691559]
["bitfinex-derivatives","BTCF0:USTF0",1766567537205,0.0115141,86911.0,86896.0,0.0691559]
["bitfinex-derivatives","BTCF0:USTF0",1766567537806,0.05764,86913.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567538916,0.05764,86913.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766567542020,0.05764,86913.0,86896.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567542021,0.05764,86913.0,86893.0,0.08284303]
["bitfinex-derivatives","BTCF0:USTF0",1766567542221,0.05764,86913.0,86894.0,0.13260303]
["bitfinex-derivatives","BTCF0:USTF0",1766567542409,0.0115139,86912.0,86894.0,0.13260303]
["bitfinex-derivatives","BTCF0:USTF0",1766567542604,0.05764,86913.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567543415,0.05764,86913.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567543919,0.05764,86913.0,86900.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766567549722,0.05764,86913.0,86894.0,0.13260303]
["bitfinex-derivatives","BTCF0:USTF0",1766567550417,0.0115143,86909.0,86894.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766567550626,0.0115148,86905.0,86894.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766567551114,0.0115151,86903.0,86894.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766567554523,0.0115148,86906.0,86894.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766567558618,0.05764,86913.0,86894.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766567558932,0.0115149,86904.0,86894.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766567560331,0.0115145,86908.0,86894.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766567565834,0.0115145,86908.0,86878.0,1.4799583]
["bitfinex-derivatives","BTCF0:USTF0",1766567565835,0.0115164,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766567566142,0.011517,86889.0,86876.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567566835,0.0115165,86892.0,86876.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567569236,0.0115169,86890.0,86876.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567570828,0.0115174,86886.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766567571029,0.0115174,86886.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567572032,0.011518,86882.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567572225,0.0115185,86878.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766567572424,0.0115185,86878.0,86843.0,0.10578037]
["bitfinex-derivatives","BTCF0:USTF0",1766567572425,0.00017262,86878.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766567572635,0.011519,86874.0,86857.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766567574230,0.011519,86874.0,86857.0,0.0202811]
["bitfinex-derivatives","BTCF0:USTF0",1766567576540,0.01169112,86878.0,86860.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766567576730,0.00017262,86878.0,86857.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766567576930,0.00017262,86878.0,86860.0,0.08360258]
["bitfinex-derivatives","BTCF0:USTF0",1766567577131,0.0115176,86884.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766567577340,0.0145976,86884.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766567578241,0.01477022,86884.0,86867.0,0.01169242]
["bitfinex-derivatives","BTCF0:USTF0",1766567579143,0.00325262,86884.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766567579838,2.62e-06,86884.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766567580035,0.011517,86889.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766567580240,0.011517,86889.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766567581045,0.00017262,86888.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766567581638,0.0115172,86887.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766567582037,0.08360258,86880.0,86867.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567582247,0.0115186,86877.0,86867.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567582647,0.09512078,86880.0,86867.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567582940,0.0115174,86886.0,86870.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766567586950,0.0115174,86886.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766567587150,0.00017262,86888.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766567587348,0.00017262,86888.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766567592460,0.00017262,86888.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567593663,0.0115172,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766567594162,0.00017262,86888.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766567594361,0.00017262,86888.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766567594563,0.00017262,86888.0,86870.0,0.08360258]
["bitfinex-derivatives","BTCF0:USTF0",1766567596158,0.00017262,86888.0,86873.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766567597971,0.0115173,86887.0,86870.0,0.09512198]
["bitfinex-derivatives","BTCF0:USTF0",1766567598266,0.0115173,86887.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766567600876,0.00017262,86888.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766567601080,0.00017262,86888.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766567601268,0.02674,86889.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766567601463,0.0115168,86891.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766567601664,0.0691564,86894.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766567601871,0.0691564,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766567603078,0.0691564,86894.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567603276,0.0691564,86894.0,86880.0,0.08360258]
["bitfinex-derivatives","BTCF0:USTF0",1766567603470,0.0691564,86894.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567603673,0.05764,86894.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766567603868,0.05764,86894.0,86880.0,0.08360258]
["bitfinex-derivatives","BTCF0:USTF0",1766567604070,0.05764,86894.0,86880.0,0.09512068]
["bitfinex-derivatives","BTCF0:USTF0",1766567607973,0.05764,86894.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766567608175,0.01174,86894.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766567608378,0.00017262,86895.0,86881.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567608574,0.05764,86899.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766567609273,0.069155,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766567609473,0.05764,86904.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766567610180,0.05764,86904.0,86889.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567610181,0.05764,86904.0,86890.0,0.08360258]
["bitfinex-derivatives","BTCF0:USTF0",1766567611177,0.05764,86904.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567614087,0.05764,86904.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766567614283,0.00017262,86906.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567615280,0.00017262,86906.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567615784,0.00017262,86906.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766567616091,0.0115148,86905.0,86890.0,0.08360258]
["bitfinex-derivatives","BTCF0:USTF0",1766567616286,0.0115151,86903.0,86889.0,0.04509262]
["bitfinex-derivatives","BTCF0:USTF0",1766567617484,0.00017262,86906.0,86889.0,0.04509262]
["bitfinex-derivatives","BTCF0:USTF0",1766567618276,0.0115156,86900.0,86889.0,0.04509262]
["bitfinex-derivatives","BTCF0:USTF0",1766567620695,0.0115159,86898.0,86889.0,0.04509262]
["bitfinex-derivatives","BTCF0:USTF0",1766567621588,0.00017262,86906.0,86889.0,0.04509262]
["bitfinex-derivatives","BTCF0:USTF0",1766567622685,0.0115157,86899.0,86889.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567623998,0.0115153,86902.0,86889.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567626991,0.0115155,86900.0,86889.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567628901,0.0115155,86900.0,86889.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567629297,0.00017262,86906.0,86889.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567629298,0.0115151,86903.0,86889.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567631197,0.0115154,86901.0,86889.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567635900,0.0115154,86901.0,86890.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567640803,0.0115156,86899.0,86890.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567641613,0.0115153,86902.0,86890.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567646402,0.0115151,86903.0,86890.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567647108,0.00017262,86906.0,86890.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567647310,0.00017262,86906.0,86891.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766567647712,0.00017262,86906.0,86893.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766567647907,0.00017262,86906.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567649405,0.05781262,86906.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766567650411,0.05781262,86906.0,86897.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766567650613,0.05781262,86906.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567650996,0.05781262,86906.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766567651703,0.05781262,86906.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766567658215,0.05781262,86906.0,86889.0,2.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567658512,0.05781262,86906.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567659011,0.00017262,86906.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766567661214,0.00017262,86906.0,86898.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567663216,1.5377537,86914.0,86898.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567663419,1.5377537,86914.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567663420,0.02757396,86913.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567663614,1.5377537,86914.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567663615,0.02757396,86912.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567663809,1.52624,86914.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567664004,0.02744021,86913.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567664208,1.52624,86914.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567664413,0.02744002,86913.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567664614,1.52624,86914.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567664817,0.02744011,86913.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766567665017,1.52624,86914.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567667114,0.05764,86914.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766567668424,0.05764,86914.0,86901.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766567668624,0.00017262,86915.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766567668815,0.00017262,86915.0,86898.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567669617,2e-08,86915.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766567670123,2e-08,86915.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766567671122,2e-08,86915.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766567671714,2e-08,86915.0,86898.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567671715,2e-08,86915.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766567672521,0.05764,86925.0,86916.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567673327,0.05764,86925.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567675123,0.05764,86925.0,86910.0,0.01168672]
["bitfinex-derivatives","BTCF0:USTF0",1766567675330,0.0115123,86924.0,86910.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567675831,0.05764,86925.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766567676027,0.05764,86925.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766567676928,0.05764,86925.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567678330,0.0115133,86917.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567678538,0.0115129,86920.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567679930,0.0115129,86920.0,86905.0,0.01168732]
["bitfinex-derivatives","BTCF0:USTF0",1766567680635,0.0115125,86923.0,86905.0,0.01168732]
["bitfinex-derivatives","BTCF0:USTF0",1766567680831,0.0115125,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567681026,0.0115125,86923.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766567681226,0.05764,86925.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766567681931,0.05764,86925.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766567684135,0.05764,86925.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567685933,0.05764,86925.0,86905.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1766567686134,0.00017262,86928.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567686327,2e-08,86928.0,86919.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766567687834,2e-08,86928.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567688135,2e-08,86928.0,86920.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567700651,0.00230064,86933.0,86920.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567702241,0.00230064,86933.0,86918.0,0.09498796]
["bitfinex-derivatives","BTCF0:USTF0",1766567703342,0.0115114,86931.0,86918.0,0.09498796]
["bitfinex-derivatives","BTCF0:USTF0",1766567703853,0.00230064,86933.0,86918.0,0.09498796]
["bitfinex-derivatives","BTCF0:USTF0",1766567704151,0.00230064,86933.0,86918.0,0.08347496]
["bitfinex-derivatives","BTCF0:USTF0",1766567704549,2.62e-06,86935.0,86923.0,0.08347496]
["bitfinex-derivatives","BTCF0:USTF0",1766567704748,0.00292,86939.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766567704959,0.00292,86939.0,86930.0,0.09498636]
["bitfinex-derivatives","BTCF0:USTF0",1766567705144,0.0115093,86947.0,86932.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766567705348,0.0114,86946.0,86932.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766567705741,0.0115099,86943.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567705945,0.0115099,86943.0,86930.0,0.08364748]
["bitfinex-derivatives","BTCF0:USTF0",1766567706446,0.0115101,86941.0,86930.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567706648,0.0115111,86933.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567706848,0.0114,86946.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567707359,0.0115112,86933.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567721165,0.0691508,86936.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567721366,0.05764,86936.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567721952,0.0691507,86936.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567722863,0.0691507,86936.0,86931.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567723267,0.05764,86936.0,86931.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567723868,0.05764,86935.0,86931.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567724366,0.05764,86935.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567726367,0.0115102,86941.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567726567,0.0115103,86939.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567731280,0.0115106,86937.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567731576,0.05764,86936.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567732770,0.05764,86935.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567732966,0.02587,86935.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567737272,0.05764,86938.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567738478,0.0691505,86938.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567739683,0.0115108,86936.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567740582,0.05764,86938.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567740883,0.0115109,86935.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567741082,0.0115111,86933.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567741485,0.0115108,86936.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567742377,0.05764,86938.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567742577,0.0115111,86933.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567744178,0.0115108,86936.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567745985,0.05764,86938.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567748587,0.05764,86938.0,86931.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766567750074,0.05764,86937.0,86931.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766567750781,0.05764,86937.0,86930.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766567754591,0.05764,86937.0,78544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766567754592,0.0115119,86928.0,86914.0,0.08263274]
["bitfinex-derivatives","BTCF0:USTF0",1766567754787,0.0115119,86928.0,86913.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766567754788,0.02604,86931.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766567754988,0.0115115,86930.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766567755381,0.0115118,86928.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766567755588,0.02604,86931.0,86913.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567755789,0.08364748,86930.0,86913.0,0.02589252]
["bitfinex-derivatives","BTCF0:USTF0",1766567755993,0.0115123,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766567756693,0.011512,86927.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766567756894,0.011512,86927.0,86909.0,0.01168672]
["bitfinex-derivatives","BTCF0:USTF0",1766567757193,0.011512,86927.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567757595,0.01168412,86930.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567758391,0.00017252,86930.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766567763293,0.00017252,86930.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766567763494,0.05781252,86930.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766567764493,0.05781252,86930.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567764691,2e-08,86930.0,86925.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766567764891,2e-08,86930.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766567767303,2e-08,86930.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766567767994,2e-08,86930.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567768305,2e-08,86930.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766567769805,2e-08,86930.0,86920.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766567773514,2e-08,86930.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766567775223,2e-08,86930.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766567775824,0.01151152,86930.0,86916.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567776728,2e-08,86930.0,86918.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766567779030,2e-08,86930.0,86915.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766567780336,2e-08,86930.0,86919.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766567780527,2e-08,86930.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766567783922,2e-08,86930.0,86923.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766567784124,0.05760002,86936.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766567784734,0.05760002,86936.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766567785236,0.05760002,86936.0,86915.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766567785425,0.05760002,86936.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766567786637,0.05760002,86936.0,86915.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766567786841,0.0115113,86932.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567787432,0.05760002,86936.0,86915.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766567787825,0.0115114,86931.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567788137,0.05760002,86936.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766567788439,0.05760002,86936.0,86914.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766567788625,0.0115118,86929.0,86914.0,0.0187936]
["bitfinex-derivatives","BTCF0:USTF0",1766567789228,0.0115119,86927.0,86909.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567789435,0.0115119,86927.0,86914.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766567789837,0.0115119,86927.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766567790038,0.0115119,86927.0,86913.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766567791238,0.0115119,86927.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766567797342,0.0115116,86930.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766567797639,0.05760002,86936.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766567799244,0.0115118,86928.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766567799944,0.0115115,86931.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567803162,0.0115108,86935.0,86909.0,0.01168672]
["bitfinex-derivatives","BTCF0:USTF0",1766567803333,0.0115126,86922.0,86909.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1766567805750,0.0115126,86922.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766567806050,0.0114,86926.0,86903.0,0.01112143]
["bitfinex-derivatives","BTCF0:USTF0",1766567806342,0.0114,86926.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766567806343,0.0115123,86924.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766567806735,0.00017252,86923.0,86906.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567807332,0.00017252,86923.0,86906.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567808138,0.0115126,86922.0,86906.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567809453,0.00017252,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567810144,0.00017252,86923.0,86906.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567810540,0.00017252,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567811351,0.00017252,86923.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766567811540,0.00017252,86923.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766567811850,0.00017252,86923.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766567812554,0.00017252,86923.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567814648,0.00017252,86923.0,86917.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1766567815358,0.00017252,86923.0,86917.0,0.0125832]
["bitfinex-derivatives","BTCF0:USTF0",1766567815657,0.00017252,86923.0,86917.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1766567816246,0.00017252,86923.0,86906.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567816859,0.00017252,86923.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766567817060,0.00017252,86923.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766567818460,0.00017252,86923.0,86906.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766567819157,0.00017252,86923.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766567819365,0.00017252,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567820654,0.01168502,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567821361,0.0115128,86921.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766567822060,0.00230064,86933.0,86911.0,0.08351087]
["bitfinex-derivatives","BTCF0:USTF0",1766567822359,0.00144,86947.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766567822565,0.00144,86947.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766567823061,0.08351087,86940.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766567823263,0.08351087,86940.0,86927.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567823566,0.0115109,86935.0,86912.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766567823765,0.0115109,86935.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766567824063,0.0115109,86935.0,86913.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567824465,0.0115109,86935.0,86915.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567825457,0.0691503,86939.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567825658,0.0115108,86936.0,86915.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567829367,0.08351087,86930.0,86915.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567829569,0.05764,86929.0,86915.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567834971,0.05764,86929.0,86916.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766567835575,0.05764,86929.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766567835970,0.05764,86929.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567836276,0.05764,86929.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766567837281,0.05764,86932.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766567837762,0.05764,86932.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766567840498,0.05764,86932.0,86915.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567841364,0.05764,86932.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567841571,0.05764,86932.0,86915.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567842681,0.05764,86932.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766567843083,0.05764,86932.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766567849386,0.05764,86932.0,86917.0,0.06446845]
["bitfinex-derivatives","BTCF0:USTF0",1766567849387,0.05777252,86944.0,86925.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766567849581,0.05777252,86944.0,86930.0,0.08351087]
["bitfinex-derivatives","BTCF0:USTF0",1766567849784,0.05777252,86944.0,86921.0,0.06208845]
["bitfinex-derivatives","BTCF0:USTF0",1766567849985,0.05777252,86944.0,86922.0,0.06208845]
["bitfinex-derivatives","BTCF0:USTF0",1766567851084,0.05777252,86944.0,86922.0,0.11968845]
["bitfinex-derivatives","BTCF0:USTF0",1766567851284,0.05777252,86944.0,86923.0,0.06208845]
["bitfinex-derivatives","BTCF0:USTF0",1766567852187,0.05777252,86944.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766567853592,0.05777252,86944.0,86922.0,0.11968845]
["bitfinex-derivatives","BTCF0:USTF0",1766567853783,0.0115098,86943.0,86922.0,0.11968845]
["bitfinex-derivatives","BTCF0:USTF0",1766567853978,0.0115102,86940.0,86922.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567854179,0.09502107,86940.0,86922.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567854887,0.08351087,86940.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766567855503,0.0115098,86943.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766567856397,0.0115102,86940.0,86922.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567856898,0.0115098,86943.0,86923.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766567857395,0.05777252,86944.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766567858184,0.06928212,86944.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766567858581,0.01151,86942.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766567859088,0.0115103,86940.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766567862402,0.0115105,86938.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766567862602,0.0115108,86935.0,86922.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567862802,0.0115105,86938.0,86922.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567866407,0.0115105,86938.0,86923.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1766567874606,0.08351087,86940.0,86923.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1766567876203,0.0115109,86935.0,86923.0,0.00238]
["bitfinex-derivatives","BTCF0:USTF0",1766567876404,0.0472,86935.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567876911,0.0115113,86932.0,86915.0,0.05777252]
["bitfinex-derivatives","BTCF0:USTF0",1766567877298,0.0115113,86932.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567877498,0.0115113,86932.0,86915.0,0.05777252]
["bitfinex-derivatives","BTCF0:USTF0",1766567878114,0.0115113,86932.0,86908.0,0.0827971]
["bitfinex-derivatives","BTCF0:USTF0",1766567878115,0.0472,86935.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766567878311,0.0115116,86930.0,86908.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766567878506,0.0115116,86930.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766567879313,0.08351087,86930.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567879517,0.0115112,86933.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567879715,0.0472,86935.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567880116,0.0472,86935.0,86919.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766567880317,0.0115114,86931.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766567880503,0.0115111,86934.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766567880708,0.0115111,86934.0,86917.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766567880912,0.0472,86935.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766567881619,0.0472,86935.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567881920,0.00017252,86944.0,86929.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766567882219,0.0115104,86939.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567882521,0.0115104,86939.0,86921.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766567883230,0.0115106,86937.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567883523,0.00884,86938.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567884421,0.0203505,86938.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567888428,0.0115108,86936.0,86920.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567889528,1.46808,86942.0,86927.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766567889730,0.0115105,86938.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567889930,0.05764,86941.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567890115,0.0691502,86941.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567890319,0.05764,86941.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766567890519,0.05764,86941.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766567892321,0.0691501,86941.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766567893334,0.0115103,86940.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766567893723,0.0691501,86941.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567893926,0.0115104,86939.0,86921.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766567894328,0.0115108,86936.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567895330,0.05764,86941.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567895535,0.0115116,86930.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567895726,0.0229116,86930.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567896527,0.0114,86930.0,86914.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766567898340,0.0114,86930.0,86917.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766567900240,0.0114,86930.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766567901037,0.0114,86930.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567907036,0.0114,86930.0,86918.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766567914455,0.0114,86930.0,86913.0,0.06232477]
["bitfinex-derivatives","BTCF0:USTF0",1766567917255,0.0114,86930.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766567919267,0.0114,86930.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766567920758,0.0114,86930.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766567922159,0.0114,86930.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766567923062,0.0115117,86929.0,86914.0,0.06215225]
["bitfinex-derivatives","BTCF0:USTF0",1766567923362,0.0115117,86929.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567923653,0.0114,86930.0,86913.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766567923855,0.0114,86930.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766567923856,0.0115118,86928.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766567924053,0.02609317,86927.0,86886.0,0.0827971]
["bitfinex-derivatives","BTCF0:USTF0",1766567924265,0.02609317,86927.0,86881.0,0.0827971]
["bitfinex-derivatives","BTCF0:USTF0",1766567924266,0.0115152,86903.0,86881.0,0.0827971]
["bitfinex-derivatives","BTCF0:USTF0",1766567924561,0.05764,86902.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766567924765,0.0691552,86902.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766567924960,0.06932783,86902.0,86884.0,0.01169013]
["bitfinex-derivatives","BTCF0:USTF0",1766567925962,0.06932783,86902.0,86885.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567926665,0.05781263,86902.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766567927558,0.05781263,86902.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567928965,0.05781263,86902.0,86885.0,0.0149674]
["bitfinex-derivatives","BTCF0:USTF0",1766567929954,0.05781263,86902.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567930263,0.05781263,86902.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766567930578,0.0115137,86914.0,86885.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567930761,1.52596,86913.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567930960,1.46832,86912.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766567931161,1.46832,86912.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567931753,1.46849263,86912.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766567932155,1.526,86911.0,86885.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567932466,1.526,86911.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766567937975,1.526,86911.0,86893.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766567938367,0.0115145,86908.0,86885.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567938573,0.0115145,86908.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766567939071,1.526,86911.0,86885.0,0.0149674]
["bitfinex-derivatives","BTCF0:USTF0",1766567939072,0.011515,86904.0,86885.0,0.0149674]
["bitfinex-derivatives","BTCF0:USTF0",1766567939378,0.0115155,86900.0,86885.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567939561,0.05764,86899.0,86885.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567942965,0.05764,86899.0,86884.0,0.01169013]
["bitfinex-derivatives","BTCF0:USTF0",1766567943167,0.05764,86899.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766567943463,0.0115161,86896.0,86884.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766567943664,0.0115163,86894.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766567943869,0.05764,86893.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766567944065,0.05764,86893.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766567944266,0.05764,86893.0,86871.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766567944465,0.05764,86893.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766567944666,0.05764,86893.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766567944869,0.05764,86893.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766567944870,0.08355617,86891.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766567945180,0.08355617,86880.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766567945368,0.0476,86879.0,86852.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766567945574,0.0476,86879.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766567945779,0.0115185,86878.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766567945965,0.00017263,86876.0,86858.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766567946773,0.00017263,86876.0,86859.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567946971,0.0115195,86870.0,86859.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567947271,0.08355617,86870.0,86851.0,0.0116079]
["bitfinex-derivatives","BTCF0:USTF0",1766567947476,0.08355617,86870.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766567948280,0.03672,86871.0,86858.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766567948578,0.03672,86871.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766567949385,0.03672,86871.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766567953897,0.08355617,86870.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766567954396,0.09507567,86870.0,86851.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766567954603,0.0115198,86868.0,86851.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766567955195,0.08355617,86861.0,86851.0,8.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766567955401,0.08355617,86861.0,86842.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766567955695,0.08355617,86860.0,86842.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766567956298,0.08355617,86860.0,86843.0,0.01382592]
["bitfinex-derivatives","BTCF0:USTF0",1766567956598,0.00012367,86859.0,86843.0,0.01382592]
["bitfinex-derivatives","BTCF0:USTF0",1766567957384,0.00012367,86859.0,86845.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766567958786,0.00012367,86859.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766567961001,0.00012367,86859.0,86843.0,0.01382592]
["bitfinex-derivatives","BTCF0:USTF0",1766567961389,0.00012367,86859.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766567962504,0.0115196,86870.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766567962803,1.52672,86869.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766567963099,0.0115198,86868.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766567964502,0.08355617,86860.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766567964703,0.05768,86859.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766567965799,0.05768,86859.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766567969697,0.05768,86859.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766567971006,0.05768,86859.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766567971895,0.05768,86859.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766567975211,0.05768,86869.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766567975707,0.05768,86869.0,86848.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766567975900,0.05768,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766567976101,0.05768,86869.0,86848.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766567976515,0.05768,86869.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766567977512,0.05768,86869.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766567978608,0.05768,86869.0,86850.0,0.08355617]
["bitfinex-derivatives","BTCF0:USTF0",1766567978609,0.04268,86869.0,86850.0,0.08355617]
["bitfinex-derivatives","BTCF0:USTF0",1766567978799,0.0115185,86878.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766567978999,0.04948,86875.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766567979413,0.04948,86875.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766567980715,0.04948,86875.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766567981601,0.04948,86875.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766567984408,0.04948,86875.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766567984604,0.0115178,86883.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766567984808,0.03284,86882.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766567985016,0.011518,86881.0,86865.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766567986416,0.011518,86881.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766567986614,0.03301263,86882.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766567988517,0.03301263,86882.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766567989406,0.03301263,86882.0,86868.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766567991211,0.03301263,86882.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766567991806,0.03301263,86882.0,86873.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567993215,0.00017263,86882.0,86873.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567996329,0.01169053,86882.0,86873.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766567996504,0.0115188,86875.0,86869.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766567996711,0.0115188,86875.0,86866.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766567996910,0.0115188,86875.0,86862.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766567997525,0.0115185,86878.0,86859.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766567998218,0.0115185,86878.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766568000725,0.03284,86879.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766568001423,0.03284,86879.0,86859.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766568001634,0.03284,86879.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766568001830,0.0115195,86870.0,86844.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766568002016,0.03284,86879.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766568002619,0.0115195,86870.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766568004325,0.0115195,86870.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766568005126,0.0115191,86873.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766568005422,0.0115186,86877.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568005619,0.0115189,86875.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568006517,0.0115191,86873.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766568007512,0.0115187,86876.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568008226,0.011519,86874.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568010322,0.011519,86874.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568011125,0.0115186,86877.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568011326,0.0115186,86877.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766568011523,0.03284,86879.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766568011925,0.0115187,86876.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568012522,0.011519,86874.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568012824,0.0115192,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766568014417,0.0115188,86875.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568014918,0.0115188,86875.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568015320,0.03284,86879.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568015525,0.03284,86879.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766568015721,0.0115187,86876.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766568016523,0.0443583,86879.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766568017227,0.0443583,86879.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568018032,0.03284,86879.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568018931,0.0443583,86879.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568023637,0.03284,86879.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766568025437,0.03284,86879.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568025630,0.0115184,86878.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568029740,0.0115187,86876.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568030040,0.0443583,86879.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568030924,0.011519,86874.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568031124,0.0115192,86872.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568031329,0.0691992,86872.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568031852,0.05768,86872.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568034241,0.0115199,86867.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568036938,0.0115195,86870.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568037145,0.05768,86872.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568038839,0.0115195,86870.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568041345,0.05768,86872.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568042849,0.0115193,86871.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568043847,0.05768,86872.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568048752,0.05768,86878.0,86864.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568048948,0.05768,86878.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766568050947,0.05785263,86882.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568051550,0.05785263,86882.0,86865.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766568051751,1.46916,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568051952,0.08395346,86892.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568052249,0.05728,86892.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568052646,0.00017263,86895.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766568052945,0.00308,86894.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766568053453,0.00308,86894.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568053648,0.0115168,86891.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568053954,0.00308,86894.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568057353,0.0115165,86893.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568063351,0.0115167,86891.0,86879.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568064161,0.0115173,86887.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568064368,0.0115173,86887.0,86871.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766568064867,0.08355793,86890.0,86871.0,0.0182392]
["bitfinex-derivatives","BTCF0:USTF0",1766568065556,0.00308,86894.0,86871.0,0.0182392]
["bitfinex-derivatives","BTCF0:USTF0",1766568065752,0.08355793,86890.0,86871.0,0.0182392]
["bitfinex-derivatives","BTCF0:USTF0",1766568067171,0.011517,86889.0,86871.0,0.0182392]
["bitfinex-derivatives","BTCF0:USTF0",1766568068662,0.0115172,86887.0,86871.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766568069267,0.0115172,86887.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766568069973,0.0115172,86887.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568070670,0.09507473,86890.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568071068,0.08355793,86890.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766568071263,0.00308,86894.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568072473,0.00308,86894.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568072766,0.00308,86894.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766568073167,0.00308,86894.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568077078,0.00308,86894.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766568077585,0.011517,86889.0,86870.0,0.08355793]
["bitfinex-derivatives","BTCF0:USTF0",1766568077772,0.011517,86889.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568078679,0.0115166,86892.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568081478,0.00308,86894.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568083179,0.0115168,86890.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568084985,0.0115168,86890.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568085186,0.0115171,86888.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568085371,0.0115164,86893.0,86869.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766568085571,0.0115176,86884.0,86869.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766568087288,0.0115176,86884.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766568087886,0.0115173,86887.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766568088585,0.0115173,86887.0,86873.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568090794,0.08355793,86890.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568091680,0.0115167,86891.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568092090,0.00308,86894.0,86873.0,0.07371705]
["bitfinex-derivatives","BTCF0:USTF0",1766568092282,0.0115168,86890.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766568092684,0.00308,86894.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568092983,0.00308,86894.0,86876.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568094389,0.00308,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568094895,0.00308,86894.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568095388,0.00308,86894.0,86877.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568097197,0.00308,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568097896,0.00308,86894.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568098096,0.00308,86894.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568098301,0.00308,86894.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568099497,0.0145963,86894.0,86877.0,0.07371665]
["bitfinex-derivatives","BTCF0:USTF0",1766568099693,0.0115166,86892.0,86877.0,0.07371665]
["bitfinex-derivatives","BTCF0:USTF0",1766568100196,0.0115168,86890.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766568100392,0.0115168,86890.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766568100597,0.0115168,86890.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766568103394,0.0115171,86888.0,86870.0,0.07371755]
["bitfinex-derivatives","BTCF0:USTF0",1766568103598,0.0115174,86886.0,86870.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568105094,0.0115177,86884.0,86870.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568105402,0.0115177,86884.0,86869.0,0.07759815]
["bitfinex-derivatives","BTCF0:USTF0",1766568105803,0.0115179,86882.0,86869.0,0.07759815]
["bitfinex-derivatives","BTCF0:USTF0",1766568106793,0.0115175,86885.0,86869.0,0.07759815]
["bitfinex-derivatives","BTCF0:USTF0",1766568109704,0.0115171,86888.0,86869.0,0.07759815]
["bitfinex-derivatives","BTCF0:USTF0",1766568109897,0.0115171,86888.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568110093,0.0115167,86891.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568110299,0.00308,86894.0,86869.0,0.07759815]
["bitfinex-derivatives","BTCF0:USTF0",1766568110300,0.011517,86889.0,86874.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568114491,0.08355793,86890.0,86874.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568114696,0.0115179,86882.0,86868.0,0.11983815]
["bitfinex-derivatives","BTCF0:USTF0",1766568115003,0.0115179,86882.0,86868.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766568115198,0.0115182,86880.0,86868.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766568115595,0.0115178,86883.0,86868.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766568116808,0.0326,86884.0,86868.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766568117108,0.0441176,86884.0,86868.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766568119609,0.0326,86884.0,86869.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766568120004,0.0326,86884.0,86868.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766568120406,0.0115177,86883.0,86868.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766568124705,0.0115177,86883.0,86871.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568125213,0.0115177,86883.0,86872.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568136131,0.04372,86887.0,86872.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568136428,0.02872,86887.0,86872.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568137241,0.0115176,86884.0,86872.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568138043,0.0115176,86884.0,86873.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568140336,0.02872,86887.0,86874.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568140842,1.46888,86894.0,86873.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568141031,0.0576,86893.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568141232,0.00017263,86895.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568141431,0.05764,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568141938,0.0115164,86893.0,86876.0,0.0453186]
["bitfinex-derivatives","BTCF0:USTF0",1766568142141,0.05764,86894.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568142544,0.05764,86894.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568143043,0.0691563,86894.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568143239,0.05764,86894.0,86876.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1766568143443,1.52652,86901.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766568143645,1.5380354,86901.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766568143937,1.52652,86901.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766568144131,0.0115155,86900.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766568145041,0.0115158,86898.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766568145544,1.53820803,86901.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766568145743,1.53820803,86901.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766568145940,1.52669263,86901.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766568146649,1.52669263,86901.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766568147035,1.52669263,86901.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766568147651,1.52669263,86901.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766568148840,0.069155,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766568149849,0.0115155,86900.0,86885.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766568150751,0.0115159,86897.0,86885.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766568151050,0.05764,86904.0,86885.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766568151251,0.0115164,86893.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568151550,0.0115167,86891.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568151854,0.0115164,86894.0,86878.0,0.08107815]
["bitfinex-derivatives","BTCF0:USTF0",1766568152344,0.0115164,86894.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568152936,0.0115164,86894.0,86878.0,0.08125078]
["bitfinex-derivatives","BTCF0:USTF0",1766568153139,0.0115164,86894.0,86878.0,0.01905263]
["bitfinex-derivatives","BTCF0:USTF0",1766568153339,0.0115164,86894.0,86878.0,0.09276908]
["bitfinex-derivatives","BTCF0:USTF0",1766568153845,0.0386759,86897.0,86878.0,0.09276908]
["bitfinex-derivatives","BTCF0:USTF0",1766568154051,0.0115162,86895.0,86878.0,0.09276908]
["bitfinex-derivatives","BTCF0:USTF0",1766568154647,0.0115162,86895.0,86878.0,0.03057093]
["bitfinex-derivatives","BTCF0:USTF0",1766568155453,0.0115164,86893.0,86878.0,0.03057093]
["bitfinex-derivatives","BTCF0:USTF0",1766568157660,0.0115164,86893.0,86878.0,0.01905263]
["bitfinex-derivatives","BTCF0:USTF0",1766568158259,0.0115164,86893.0,86878.0,0.05781263]
["bitfinex-derivatives","BTCF0:USTF0",1766568158454,0.02716,86897.0,86878.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568158455,0.0115167,86891.0,86878.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568158757,0.011517,86889.0,86872.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568158962,0.011517,86889.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568159659,0.011517,86889.0,86874.0,0.08107815]
["bitfinex-derivatives","BTCF0:USTF0",1766568160960,0.011517,86889.0,86875.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568162966,0.0115166,86892.0,86875.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568163359,0.02716,86897.0,86875.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568163561,1.46872,86896.0,86875.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568165365,0.0115166,86892.0,86875.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568165967,0.0115166,86892.0,86875.0,0.07371685]
["bitfinex-derivatives","BTCF0:USTF0",1766568167666,0.0115166,86892.0,86876.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568168866,0.0115168,86890.0,86876.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568170267,1.46872,86896.0,86876.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568171273,0.0115171,86889.0,86876.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568171458,0.0115172,86887.0,86876.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568172269,0.05764,86889.0,86876.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568172469,0.0115171,86888.0,86877.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568174972,0.05764,86889.0,86877.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568175363,0.069157,86889.0,86877.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568178675,0.0115173,86887.0,86877.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568181275,0.0115173,86887.0,86878.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568186070,0.05764,86889.0,86878.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568186269,0.05764,86889.0,86879.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568188278,0.05764,86889.0,86880.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568192480,0.0115171,86888.0,86880.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568193382,0.0115173,86886.0,86880.0,0.06219815]
["bitfinex-derivatives","BTCF0:USTF0",1766568197289,0.0115176,86884.0,86880.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766568197491,0.05764,86889.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568197985,0.0115177,86884.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568198781,0.0115173,86887.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568200297,0.05764,86889.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568200693,0.069157,86889.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568200993,0.069157,86889.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568202189,0.0115173,86887.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568206096,0.0115175,86885.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568206701,0.05764,86889.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568206892,0.0115177,86883.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568207693,0.00017263,86887.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568209107,0.0115177,86884.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568214919,0.0115179,86882.0,86874.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766568217621,0.0115179,86882.0,86876.0,0.06220643]
["bitfinex-derivatives","BTCF0:USTF0",1766568219506,0.00017263,86887.0,86876.0,0.06220643]
["bitfinex-derivatives","BTCF0:USTF0",1766568219507,0.0115175,86885.0,86876.0,0.06220643]
["bitfinex-derivatives","BTCF0:USTF0",1766568222026,0.0115175,86885.0,86876.0,0.00427013]
["bitfinex-derivatives","BTCF0:USTF0",1766568222225,0.0115175,86885.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568227830,0.00017263,86887.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568228134,0.0115182,86880.0,86867.0,0.0827971]
["bitfinex-derivatives","BTCF0:USTF0",1766568228322,0.0115178,86883.0,86867.0,0.0827971]
["bitfinex-derivatives","BTCF0:USTF0",1766568230335,0.0115178,86883.0,86867.0,0.0943169]
["bitfinex-derivatives","BTCF0:USTF0",1766568238439,0.0115178,86883.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766568239031,0.0115174,86886.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766568239226,0.05764,86888.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766568239426,1.55237153,86890.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568239632,0.0115173,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766568240036,1.5379569,86890.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568240234,1.5379569,86890.0,86872.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1766568240235,1.52644,86890.0,86872.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1766568240434,0.0115174,86886.0,86872.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1766568241732,0.0115177,86884.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568241948,0.0115179,86882.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568242330,0.0115175,86885.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568247244,0.0115171,86888.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568247736,0.0115174,86886.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568251252,0.05764,86890.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568252252,0.0115175,86885.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568257054,0.05764,86890.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568257754,0.0691569,86890.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568257952,0.05764,86890.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568258254,0.01417,86890.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568260356,0.01417,86890.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568266154,0.011517,86889.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766568266354,0.01417,86890.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568267256,0.0115175,86885.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568268859,0.0115172,86888.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568269057,0.0115172,86888.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766568274467,0.0115172,86888.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568280670,0.0115172,86888.0,86872.0,0.0691591]
["bitfinex-derivatives","BTCF0:USTF0",1766568280871,0.01417,86890.0,86872.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568282170,0.01417,86890.0,86873.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568283180,0.0115173,86887.0,86873.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568283575,0.0115173,86887.0,86873.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1766568283776,0.01417,86890.0,86873.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568283977,0.0115179,86882.0,86873.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568285967,0.0115182,86880.0,86873.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568290385,0.0115185,86877.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568290787,0.0115182,86880.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568290974,0.0115185,86878.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568294291,0.0115181,86881.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568295691,0.0115177,86884.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568295888,0.0115173,86887.0,86869.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1766568296081,0.0115173,86887.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766568296289,0.0115173,86887.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568296688,0.0115176,86885.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568296885,0.0115178,86883.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568299594,0.05764,86888.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568300598,0.0115183,86879.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568301190,0.0115186,86877.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568301388,0.0115182,86880.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568305097,0.0115178,86883.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568307298,0.0115177,86884.0,86869.0,0.01169213]
["bitfinex-derivatives","BTCF0:USTF0",1766568311305,0.0115173,86887.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766568311897,0.0115173,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766568312808,0.05764,86890.0,86870.0,0.08356688]
["bitfinex-derivatives","BTCF0:USTF0",1766568313699,0.05764,86890.0,86870.0,0.09508628]
["bitfinex-derivatives","BTCF0:USTF0",1766568314010,0.0115174,86886.0,86870.0,0.09508628]
["bitfinex-derivatives","BTCF0:USTF0",1766568314597,0.05764,86890.0,86870.0,0.09508628]
["bitfinex-derivatives","BTCF0:USTF0",1766568315710,0.0115175,86885.0,86870.0,0.08356688]
["bitfinex-derivatives","BTCF0:USTF0",1766568315904,0.0115175,86885.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568316102,0.0115175,86885.0,86870.0,0.08356688]
["bitfinex-derivatives","BTCF0:USTF0",1766568319511,0.0115177,86883.0,86870.0,0.08356688]
["bitfinex-derivatives","BTCF0:USTF0",1766568320008,0.0115177,86883.0,86871.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568320802,0.0115177,86883.0,86871.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1766568321910,0.0115174,86886.0,86871.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1766568322628,0.0115179,86882.0,86871.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1766568322908,0.14120688,86890.0,86871.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1766568323501,0.0115179,86882.0,86871.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1766568324123,0.0115182,86880.0,86871.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1766568324722,0.0115178,86883.0,86871.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1766568325806,0.14120688,86890.0,86871.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1766568326001,0.0115184,86878.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568326607,0.0115187,86876.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568327618,0.14120688,86890.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568328613,1.46888,86889.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568329114,1.4803969,86889.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568330214,0.0115184,86879.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568331006,0.0115185,86877.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568335619,0.0115182,86880.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568336920,0.0115184,86878.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568337123,0.0115187,86876.0,86867.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766568338824,0.0115187,86876.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568339225,0.0115193,86872.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568342429,0.0115195,86870.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568342736,0.0115199,86867.0,86864.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766568343720,0.0115211,86858.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766568344035,0.0115211,86858.0,86843.0,0.01382602]
["bitfinex-derivatives","BTCF0:USTF0",1766568344234,0.00017263,86859.0,86843.0,0.01382602]
["bitfinex-derivatives","BTCF0:USTF0",1766568344737,0.00017263,86859.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766568348148,0.01169363,86859.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568348341,0.0115212,86857.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568353660,0.00017263,86859.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568354155,0.0115211,86858.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568357364,0.00017263,86859.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568358274,0.0115211,86858.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568358457,0.00017263,86859.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568359360,0.05764,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568360066,0.0691611,86858.0,86843.0,0.01382602]
["bitfinex-derivatives","BTCF0:USTF0",1766568360264,0.00017263,86859.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766568360465,0.05764,86858.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766568360668,0.0691611,86858.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568362058,0.0115213,86856.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568362252,0.05764,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568362962,0.0115219,86852.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568365555,0.0115215,86855.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568367357,0.0691611,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568367552,0.05764,86858.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766568367771,0.05764,86858.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766568369858,0.05764,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568369859,0.05764,86858.0,86846.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766568370471,0.05764,86858.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766568372169,0.05764,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568372376,0.0115215,86855.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568373658,0.0691611,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568373961,0.0691611,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766568374572,0.0691611,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568375374,0.0691611,86858.0,86843.0,0.01382602]
["bitfinex-derivatives","BTCF0:USTF0",1766568375675,0.0691611,86858.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766568375866,0.05764,86858.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766568376473,0.00017263,86859.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766568376672,0.05764,86858.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766568376873,0.05764,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568377271,0.0691612,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568377473,0.0115213,86856.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568380080,0.0115215,86855.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568380275,0.0691612,86858.0,86843.0,0.01382592]
["bitfinex-derivatives","BTCF0:USTF0",1766568380582,0.05764,86858.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766568382291,0.00017263,86859.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568382292,0.05764,86857.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568383384,0.05764,86857.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766568383784,0.00017263,86859.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766568384084,0.05764,86863.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766568384788,0.05764,86863.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568384973,0.0115206,86862.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568385389,0.05764,86863.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568385588,0.0115209,86860.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568387375,0.0115211,86858.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568388389,0.0115214,86856.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568388574,0.0115217,86854.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568388774,0.0115206,86861.0,86838.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766568388991,0.0115216,86854.0,86839.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766568390588,0.011522,86852.0,86838.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766568390781,0.011522,86852.0,86835.0,0.01175432]
["bitfinex-derivatives","BTCF0:USTF0",1766568391093,0.011522,86852.0,86837.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766568392480,0.011522,86852.0,86837.0,0.0943209]
["bitfinex-derivatives","BTCF0:USTF0",1766568392680,0.0115212,86858.0,86837.0,0.0827971]
["bitfinex-derivatives","BTCF0:USTF0",1766568392875,0.0691604,86863.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766568393083,0.05764,86862.0,86838.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766568393288,0.05764,86862.0,86839.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766568393590,0.05764,86862.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766568393791,0.05764,86862.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766568394392,0.05764,86862.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766568394586,0.00017263,86866.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766568394788,0.05764,86864.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766568395297,0.00017263,86866.0,86842.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766568395596,0.00017263,86866.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568395804,0.05764,86870.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568398794,0.05764,86870.0,86855.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568399490,0.0115196,86869.0,86855.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568399997,0.0115199,86867.0,86855.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568400594,0.0115199,86867.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766568400795,0.0115199,86867.0,86842.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766568402395,0.0115202,86865.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766568402587,0.0115202,86865.0,86848.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766568403189,0.0115202,86865.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766568405197,0.0115198,86868.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766568405497,0.05764,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568405686,0.02675042,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568405888,0.05764,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568406190,0.02675047,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568406500,0.05764,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568406693,0.02675064,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568406894,0.05764,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568407191,0.02675066,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568407386,0.0115196,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568407801,0.0115196,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766568408298,0.0115199,86867.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766568409196,0.0115197,86868.0,86848.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766568409494,0.05764,86870.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766568409998,0.05764,86870.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568410197,0.02664338,86869.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568410399,0.05764,86870.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568410590,0.02664351,86869.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568410790,0.05764,86870.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568410990,0.02664347,86869.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568411194,0.02664329,86868.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568411401,0.05764,86870.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568411605,0.02664332,86869.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568411797,0.02664332,86868.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568411996,0.05764,86870.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568412207,0.0115206,86862.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568412498,0.0115208,86860.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568413904,0.0115211,86858.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568414603,0.0115207,86861.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568416404,0.0691607,86861.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568417907,0.011521,86859.0,86843.0,0.027843]
["bitfinex-derivatives","BTCF0:USTF0",1766568419214,0.011521,86859.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766568420111,0.0115212,86857.0,86844.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568421104,0.0115209,86860.0,86844.0,0.07373696]
["bitfinex-derivatives","BTCF0:USTF0",1766568421305,0.0115209,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766568426017,0.0115211,86858.0,86844.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568426320,0.0115211,86858.0,86845.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568426627,0.0691607,86861.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766568428419,0.0691607,86861.0,86844.0,0.07373696]
["bitfinex-derivatives","BTCF0:USTF0",1766568430722,0.011521,86859.0,86844.0,0.07373696]
["bitfinex-derivatives","BTCF0:USTF0",1766568431425,0.05764,86861.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766568432025,0.0115208,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766568433329,0.0115211,86858.0,86844.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568436525,0.0115211,86858.0,86845.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568437520,0.0115211,86858.0,86844.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568437714,0.0115211,86858.0,86845.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568438426,0.0115211,86858.0,86845.0,0.07373676]
["bitfinex-derivatives","BTCF0:USTF0",1766568440321,0.0691607,86861.0,86845.0,0.07373676]
["bitfinex-derivatives","BTCF0:USTF0",1766568442127,0.0691607,86861.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766568442735,0.05764,86861.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766568443328,0.0115203,86864.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766568443528,0.05764,86862.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766568445433,0.05764,86862.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766568447131,0.05764,86862.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766568448638,0.05764,86862.0,86847.0,0.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1766568448828,0.0576,86862.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766568449229,0.0576,86862.0,86847.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568449434,0.011521,86859.0,86846.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568449840,0.0691206,86862.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766568451538,0.0115208,86860.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766568452142,0.0115205,86862.0,86848.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568452436,0.0115205,86862.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766568454438,0.05764,86864.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766568454644,0.0115208,86860.0,86847.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568455345,0.0115208,86860.0,86847.0,0.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1766568457838,0.05764,86864.0,86847.0,0.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1766568459337,0.0115207,86861.0,86847.0,0.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1766568460748,0.05764,86864.0,86847.0,0.07373656]
["bitfinex-derivatives","BTCF0:USTF0",1766568460947,0.0115209,86860.0,86847.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568461147,0.05764,86864.0,86847.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568461345,0.0691603,86864.0,86845.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568462342,0.0115212,86857.0,86845.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568463647,0.0115212,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766568464936,0.0115212,86857.0,86843.0,0.07853406]
["bitfinex-derivatives","BTCF0:USTF0",1766568465141,0.0115215,86855.0,86843.0,0.07853406]
["bitfinex-derivatives","BTCF0:USTF0",1766568465341,0.0691603,86864.0,86843.0,0.07853406]
["bitfinex-derivatives","BTCF0:USTF0",1766568465638,0.0115214,86856.0,86843.0,0.07853406]
["bitfinex-derivatives","BTCF0:USTF0",1766568466549,0.0115214,86856.0,86843.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766568467848,0.0115209,86859.0,86843.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766568468943,0.0115213,86857.0,86843.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766568470953,0.0115208,86860.0,86843.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766568471452,0.0115211,86858.0,86843.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766568472548,0.05764,86864.0,86843.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766568473754,0.05764,86864.0,86843.0,0.07853406]
["bitfinex-derivatives","BTCF0:USTF0",1766568474253,0.0115209,86860.0,86843.0,0.07853406]
["bitfinex-derivatives","BTCF0:USTF0",1766568474555,0.0115204,86863.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766568475254,0.0115204,86863.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766568475454,0.05764,86864.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766568476452,0.0691603,86864.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766568476855,0.0115195,86870.0,86850.0,0.08361748]
["bitfinex-derivatives","BTCF0:USTF0",1766568477158,0.04430829,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568477347,0.01824,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568478365,0.0115194,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568478573,0.08370724,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568478875,0.05764,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568480272,3e-08,86872.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766568480476,0.0115178,86883.0,86867.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766568481569,0.0115183,86879.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568481770,0.0115187,86876.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568481978,0.0115187,86876.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766568483479,0.011519,86874.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568488578,0.011519,86874.0,86858.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568489078,0.0115186,86877.0,86858.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568489475,0.0115182,86880.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568489781,0.09513568,86880.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568491170,0.0115182,86880.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568495382,0.01573263,86884.0,86858.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568495581,0.0115192,86873.0,86855.0,0.07373546]
["bitfinex-derivatives","BTCF0:USTF0",1766568495788,0.0115192,86873.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568496679,0.0115192,86873.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568499085,0.0115194,86871.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568499977,0.011519,86874.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766568500286,0.05764,86875.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766568500781,0.05764,86875.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568502482,0.05764,86875.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766568503177,0.05764,86875.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568503577,0.05764,86875.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568505082,0.05764,86875.0,86853.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766568505083,0.05764,86875.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766568505382,0.05764,86875.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766568507586,0.05764,86875.0,86867.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766568514387,0.05764,86875.0,86859.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568514586,0.05764,86875.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568518781,0.00017263,86884.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568518978,0.0115182,86880.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766568525098,0.05764,86883.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568525292,0.02582907,86882.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568525587,0.05764,86883.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568525796,0.02583039,86882.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568525991,0.05764,86883.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568526192,0.0115184,86879.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568526591,0.05764,86883.0,86859.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568526893,0.02583054,86882.0,86860.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568527089,0.0115191,86873.0,86860.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568527291,0.0115191,86873.0,86860.0,0.07373486]
["bitfinex-derivatives","BTCF0:USTF0",1766568527485,0.0115185,86878.0,86860.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568527684,0.05764,86883.0,86859.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568527887,0.02583085,86882.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568528194,0.02583085,86881.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568528387,0.02583085,86882.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568528585,0.02583085,86881.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568528788,0.02583085,86880.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568529091,0.05764,86883.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568529285,0.011519,86874.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568530691,0.05764,86876.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568530890,0.0115194,86871.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568532298,0.0115189,86874.0,86861.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568534098,0.0115189,86874.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568535600,0.05764,86876.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568536099,0.05764,86876.0,86859.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568536997,0.05764,86876.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766568537800,0.05764,86876.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568538697,0.0115188,86875.0,86860.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568538888,0.011519,86874.0,86859.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568539089,0.05764,86876.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568539297,0.0691588,86876.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568539497,0.05252,86875.0,86859.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568539700,0.0115193,86872.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568541502,0.0640388,86875.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568543306,0.0115191,86873.0,86858.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568543800,0.05252,86875.0,86858.0,0.07373506]
["bitfinex-derivatives","BTCF0:USTF0",1766568544008,0.05252,86875.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568544606,0.05252,86875.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568545604,0.05252,86875.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766568545901,0.05252,86875.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568546908,0.05252,86875.0,86860.0,0.07373476]
["bitfinex-derivatives","BTCF0:USTF0",1766568547304,0.05252,86875.0,86860.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568547305,0.011519,86874.0,86860.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568547811,0.0115193,86872.0,86860.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568548295,0.05252,86875.0,86860.0,0.06221406]
["bitfinex-derivatives","BTCF0:USTF0",1766568548499,0.05252,86875.0,86853.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766568548796,0.0115193,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766568550712,0.05252,86875.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766568552412,0.0115194,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766568552607,0.0115194,86871.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568554612,0.05252,86875.0,86853.0,0.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1766568554613,0.0115197,86869.0,86853.0,0.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1766568555513,0.05252,86875.0,86853.0,0.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1766568556509,0.0115194,86871.0,86853.0,0.0596417]
["bitfinex-derivatives","BTCF0:USTF0",1766568556708,0.0640389,86875.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568557129,0.0640389,86875.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766568562417,0.0115191,86873.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766568562617,0.0115191,86873.0,86853.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766568562928,0.08360185,86880.0,86853.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766568563125,0.01169033,86884.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766568563319,0.052,86883.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766568563522,0.0115179,86882.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766568563722,0.0115182,86880.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766568564222,0.0115184,86878.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568564732,0.052,86883.0,86860.0,0.08360185]
["bitfinex-derivatives","BTCF0:USTF0",1766568565426,0.00017263,86884.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568565625,3e-08,86884.0,86874.0,0.08360185]
["bitfinex-derivatives","BTCF0:USTF0",1766568565826,0.052,86889.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568567429,0.052,86889.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568570021,0.052,86889.0,86876.0,0.0149685]
["bitfinex-derivatives","BTCF0:USTF0",1766568570733,0.052,86889.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568571836,0.052,86889.0,86876.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568573338,0.052,86889.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568573732,0.052,86889.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568576541,0.00017263,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568576742,0.05781263,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568577032,0.05781263,86892.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568577239,0.05781263,86892.0,86879.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568577639,0.05781263,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568579944,0.05781263,86892.0,86876.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568580922,0.05781263,86892.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568581134,0.05781263,86892.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568582140,0.00017263,86892.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568582346,0.03481049,86892.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568587839,0.03481049,86892.0,86876.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568588536,0.0115167,86891.0,86876.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568590247,0.03481049,86892.0,86876.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568591448,0.03481049,86892.0,86875.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568595445,0.03481049,86892.0,86876.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1766568596540,0.03481049,86892.0,86874.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568597238,0.0115172,86888.0,86874.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568597443,0.0115167,86891.0,86874.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568597646,0.0115167,86891.0,86874.0,0.06226459]
["bitfinex-derivatives","BTCF0:USTF0",1766568599051,0.0115167,86891.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766568599349,0.03481049,86892.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766568600151,0.04632709,86892.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766568600849,0.03481049,86892.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568602450,0.0115167,86891.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568604550,0.03481049,86892.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568606554,0.0115167,86891.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766568606854,0.03481049,86892.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766568609055,0.04632709,86892.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766568609250,0.0115169,86890.0,86874.0,0.06226459]
["bitfinex-derivatives","BTCF0:USTF0",1766568609672,0.0115169,86890.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568610258,0.03481049,86892.0,86875.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766568611548,0.03481049,86892.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568612656,0.0115167,86891.0,86874.0,0.06226459]
["bitfinex-derivatives","BTCF0:USTF0",1766568612857,0.03481049,86892.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766568613054,0.03481049,86892.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766568614661,0.04632709,86892.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766568615160,0.04632709,86892.0,86876.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568617062,0.0115168,86890.0,86876.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568618565,0.0115168,86890.0,86875.0,0.07361066]
["bitfinex-derivatives","BTCF0:USTF0",1766568620768,0.03481049,86892.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766568621066,0.03481049,86892.0,86875.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568621264,0.03481049,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568621665,0.03481049,86892.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766568621860,0.03481049,86892.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766568622566,0.03481049,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568622768,0.03481049,86892.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568632177,0.03481049,86892.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568633254,0.03481049,86892.0,86877.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568633460,0.04632709,86892.0,86877.0,0.07361036]
["bitfinex-derivatives","BTCF0:USTF0",1766568633970,0.04632709,86892.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766568634271,0.04632709,86892.0,86877.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568635171,0.04632709,86892.0,86877.0,0.07361046]
["bitfinex-derivatives","BTCF0:USTF0",1766568635974,0.03481049,86892.0,86877.0,0.07361046]
["bitfinex-derivatives","BTCF0:USTF0",1766568636781,0.03481049,86892.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568640164,0.03481049,86892.0,86879.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568640477,0.03481049,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568641276,0.03481049,86892.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766568644077,0.03481049,86892.0,86880.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568645081,0.03481049,86892.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766568645280,0.03481049,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568646473,0.03481049,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568646676,0.03481049,86892.0,86880.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568646971,0.03481049,86892.0,86879.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568648883,0.03481049,86892.0,86879.0,0.11973196]
["bitfinex-derivatives","BTCF0:USTF0",1766568649985,0.03481049,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568652794,0.03481049,86892.0,86879.0,0.11973196]
["bitfinex-derivatives","BTCF0:USTF0",1766568654376,0.03481049,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568655492,0.03481049,86892.0,86879.0,0.11973196]
["bitfinex-derivatives","BTCF0:USTF0",1766568658187,0.03481049,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568658373,0.03481049,86892.0,86879.0,0.13125016]
["bitfinex-derivatives","BTCF0:USTF0",1766568662496,0.03481049,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568664496,0.03481049,86892.0,86880.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568665398,0.03481049,86892.0,86880.0,0.07361006]
["bitfinex-derivatives","BTCF0:USTF0",1766568670887,0.03481049,86892.0,86880.0,0.06209196]
["bitfinex-derivatives","BTCF0:USTF0",1766568671082,0.0115173,86886.0,86874.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568671393,0.0115173,86886.0,86875.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568672399,0.03481049,86892.0,86875.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568672400,0.0115176,86884.0,86875.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568677485,0.0115179,86882.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568679701,0.0115182,86880.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568679995,0.0835835,86890.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568682186,0.0115177,86884.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568682386,0.05764,86883.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568682893,0.0115179,86882.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568684103,0.05764,86883.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568684497,0.05764,86883.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766568684998,0.05764,86883.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766568685196,0.05764,86883.0,86870.0,0.0691594]
["bitfinex-derivatives","BTCF0:USTF0",1766568687203,0.05764,86883.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766568688616,0.05764,86883.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568689715,0.05764,86883.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766568690207,0.05764,86883.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568690408,0.05764,86883.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766568690595,0.05764,86883.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568696810,0.05764,86883.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766568698014,0.05764,86883.0,86870.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568699013,0.05764,86883.0,86870.0,0.0691594]
["bitfinex-derivatives","BTCF0:USTF0",1766568702411,0.05764,86883.0,86870.0,0.13130126]
["bitfinex-derivatives","BTCF0:USTF0",1766568705117,0.05764,86883.0,86870.0,0.11978186]
["bitfinex-derivatives","BTCF0:USTF0",1766568705313,0.0835835,86880.0,86869.0,0.06214186]
["bitfinex-derivatives","BTCF0:USTF0",1766568705513,0.0115189,86875.0,86863.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766568705714,0.0115171,86889.0,86849.0,0.08278928]
["bitfinex-derivatives","BTCF0:USTF0",1766568705715,0.0115191,86873.0,86849.0,0.08278928]
["bitfinex-derivatives","BTCF0:USTF0",1766568705913,0.0835835,86873.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568706219,0.0115192,86872.0,86856.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766568706918,0.0835835,86873.0,86857.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766568707913,0.0951026,86873.0,86857.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766568708115,0.0951026,86873.0,86856.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766568708315,0.0115191,86873.0,86856.0,0.0664812]
["bitfinex-derivatives","BTCF0:USTF0",1766568710216,0.0115195,86870.0,86844.0,0.00493015]
["bitfinex-derivatives","BTCF0:USTF0",1766568710523,0.095103,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766568711321,0.095103,86870.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766568712117,0.095103,86870.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766568713810,0.0115198,86868.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766568714010,0.0468,86874.0,86844.0,0.01645295]
["bitfinex-derivatives","BTCF0:USTF0",1766568714011,0.0835835,86863.0,86844.0,0.01645295]
["bitfinex-derivatives","BTCF0:USTF0",1766568714210,0.0115212,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568714420,0.00017263,86859.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568714626,0.0115211,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568715323,0.00017263,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766568717120,0.00017263,86859.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766568717423,0.00017263,86859.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568717624,0.02164263,86860.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766568717827,2.63e-06,86860.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766568718225,2.63e-06,86860.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766568719725,2.63e-06,86860.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766568720728,2.63e-06,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766568721728,2.63e-06,86860.0,86848.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766568724123,2.63e-06,86860.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766568724428,0.00017263,86862.0,86845.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568724627,1.46916,86873.0,86850.0,0.0835835]
["bitfinex-derivatives","BTCF0:USTF0",1766568724930,0.024,86872.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766568725230,0.0355193,86872.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568727930,0.0115193,86872.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766568728127,0.05764,86871.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568729435,0.05781263,86873.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568729636,0.0115192,86872.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568729926,0.0115192,86872.0,86850.0,0.0835835]
["bitfinex-derivatives","BTCF0:USTF0",1766568730133,0.05781263,86873.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568730436,0.06933173,86873.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568730824,0.0115194,86871.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766568731538,0.0115194,86871.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568732135,0.0115194,86871.0,86850.0,0.0835835]
["bitfinex-derivatives","BTCF0:USTF0",1766568733429,0.0115193,86872.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568735240,0.0115193,86872.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766568736039,0.0115193,86872.0,86858.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766568736242,0.05781263,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766568736844,0.06933173,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766568737143,0.05781263,86873.0,86846.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766568737438,0.05781263,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766568738838,0.05781263,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766568739242,0.0115192,86872.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568739440,0.05781263,86873.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766568739638,0.05781263,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766568741947,0.06933173,86873.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766568742335,0.06933173,86873.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766568743147,0.05781263,86873.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766568743643,0.05781263,86873.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766568744944,0.05781263,86873.0,86846.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766568745127,0.05781263,86873.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568746442,0.0115195,86870.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568747644,0.06933173,86873.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568750248,0.0115194,86871.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766568750433,0.0115194,86871.0,86854.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766568752735,0.02605263,86873.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766568754042,0.02605263,86873.0,86848.0,0.09431158]
["bitfinex-derivatives","BTCF0:USTF0",1766568754246,0.02605263,86873.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766568754636,0.02605263,86873.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766568754946,0.02605263,86873.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766568755248,0.02605263,86873.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766568755451,0.0115176,86885.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766568755747,0.08412444,86884.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766568755943,0.02648444,86883.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766568756534,0.02648444,86883.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766568756748,0.05764,86882.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568757135,0.05764,86882.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766568757451,0.05764,86882.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568757452,0.05764,86882.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568758844,0.05764,86882.0,86867.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766568759052,0.05764,86882.0,86856.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766568759762,0.0115182,86880.0,86856.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766568760051,0.0115182,86880.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568765847,0.0115184,86878.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568768758,0.0115181,86881.0,86859.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568769352,0.0115183,86879.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568772159,0.0115182,86880.0,86859.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568772361,0.05764,86882.0,86865.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766568772660,0.05764,86882.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766568773761,0.011518,86881.0,86859.0,0.01161263]
["bitfinex-derivatives","BTCF0:USTF0",1766568775262,0.011518,86881.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568776758,0.011518,86881.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766568777153,0.05764,86882.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766568777965,0.05764,86882.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766568778165,0.069158,86882.0,86865.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766568778359,0.00017263,86885.0,86859.0,0.01161263]
["bitfinex-derivatives","BTCF0:USTF0",1766568778564,0.05764,86882.0,86859.0,0.01161263]
["bitfinex-derivatives","BTCF0:USTF0",1766568778767,0.0691579,86882.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766568779967,0.0115182,86880.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766568780170,0.0115182,86880.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568780354,0.0115182,86880.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766568782071,0.05764,86882.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766568782472,0.0115181,86881.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568784567,0.0115181,86881.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766568785975,0.05764,86882.0,86866.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766568786675,0.05764,86882.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568788679,0.069158,86882.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568792576,0.05764,86882.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766568793679,0.05764,86882.0,86865.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766568795381,0.0115181,86881.0,86859.0,0.01161263]
["bitfinex-derivatives","BTCF0:USTF0",1766568795983,0.0115181,86881.0,86860.0,0.08359265]
["bitfinex-derivatives","BTCF0:USTF0",1766568797185,0.0115181,86881.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766568797489,0.0115181,86881.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766568797687,0.05764,86882.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766568798385,0.05764,86882.0,86868.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766568799288,0.05764,86882.0,86860.0,0.08359265]
["bitfinex-derivatives","BTCF0:USTF0",1766568799792,0.05764,86882.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766568801591,0.05764,86881.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766568801780,0.05764,86882.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766568804593,0.05764,86882.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766568805087,0.0115161,86896.0,86870.0,0.08359265]
["bitfinex-derivatives","BTCF0:USTF0",1766568805393,0.0115163,86894.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568805689,0.0115169,86890.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766568805888,0.00716,86895.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766568806091,0.00017263,86892.0,86875.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568806292,0.0115171,86888.0,86875.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568806687,0.0115174,86886.0,86875.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568806879,0.0115181,86881.0,86856.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766568807084,0.08359265,86880.0,86856.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766568807385,0.0115184,86879.0,86856.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766568807893,0.0115184,86879.0,86859.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568808188,0.0115184,86879.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766568808781,0.0115184,86879.0,86877.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766568808987,0.0115184,86879.0,86872.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568809691,0.0115178,86883.0,86872.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568811297,0.0115181,86881.0,86872.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568811788,0.0115181,86881.0,86873.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568814600,0.0115177,86884.0,86873.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568815302,0.05764,86885.0,86876.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568815502,0.05764,86885.0,86875.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568815703,0.05764,86885.0,86874.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568816288,0.05764,86885.0,86875.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568819301,0.09510955,86890.0,86875.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568819506,0.09510955,86890.0,86876.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568819507,0.05764,86889.0,86876.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568823111,0.0115171,86888.0,86876.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568825610,0.0115171,86888.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568826309,0.0115174,86886.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568826612,0.069157,86889.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568826810,0.069157,86889.0,86878.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568827011,0.069157,86889.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568827912,0.05764,86889.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568828115,0.05764,86889.0,86878.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568832018,0.05764,86889.0,86879.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568834111,0.00017263,86892.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568834415,0.0326,86891.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568836422,0.0441168,86891.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568836918,0.0326,86891.0,86877.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568837117,0.0326,86891.0,86878.0,0.05299168]
["bitfinex-derivatives","BTCF0:USTF0",1766568837323,0.0326,86891.0,86878.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568841628,0.0326,86891.0,86881.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568842310,0.0115168,86890.0,86881.0,0.04147328]
["bitfinex-derivatives","BTCF0:USTF0",1766568842627,0.00017263,86892.0,86881.0,0.00483328]
["bitfinex-derivatives","BTCF0:USTF0",1766568842827,0.00017263,86892.0,86877.0,0.06238256]
["bitfinex-derivatives","BTCF0:USTF0",1766568842828,0.00017263,86892.0,86880.0,0.06220993]
["bitfinex-derivatives","BTCF0:USTF0",1766568843015,0.00017263,86892.0,86881.0,0.06220993]
["bitfinex-derivatives","BTCF0:USTF0",1766568843322,0.00017263,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568843323,0.03873263,86892.0,86879.0,0.06220993]
["bitfinex-derivatives","BTCF0:USTF0",1766568843921,0.03873263,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568844124,0.01168923,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568844314,0.00017263,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568855925,0.00017263,86892.0,86877.0,0.01169103]
["bitfinex-derivatives","BTCF0:USTF0",1766568856323,0.00017263,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568861934,0.00017263,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568864441,0.00017263,86892.0,86879.0,0.06217824]
["bitfinex-derivatives","BTCF0:USTF0",1766568865239,0.00017263,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568868738,0.00017263,86892.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766568870738,0.00017263,86892.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568870943,0.00017263,86892.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766568871344,3e-08,86892.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766568871547,3e-08,86892.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766568871738,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568872146,3e-08,86892.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766568877752,3e-08,86892.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568878236,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568879043,3e-08,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568879547,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568879747,3e-08,86892.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766568883559,3e-08,86892.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766568884056,3e-08,86892.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766568884258,3e-08,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568885851,3e-08,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568886047,3e-08,86892.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568887261,3e-08,86892.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568888459,3e-08,86892.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568889462,3e-08,86892.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568889762,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568889763,3e-08,86892.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568890462,3e-08,86892.0,86879.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568890664,3e-08,86892.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568892966,3e-08,86892.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568895363,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568895569,0.01151663,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568896871,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568897070,3e-08,86892.0,86877.0,0.01169103]
["bitfinex-derivatives","BTCF0:USTF0",1766568897273,3e-08,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568899567,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568904288,3e-08,86892.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766568904486,3e-08,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568904888,3e-08,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568907184,3e-08,86892.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766568907492,3e-08,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568908994,3e-08,86892.0,86882.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568910496,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568910796,3e-08,86892.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568912194,3e-08,86892.0,86879.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568913903,3e-08,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568917202,3e-08,86892.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766568919006,3e-08,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568921005,3e-08,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568922101,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568922308,3e-08,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568923806,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568925209,3e-08,86892.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568926008,3e-08,86892.0,86877.0,0.01169113]
["bitfinex-derivatives","BTCF0:USTF0",1766568928504,3e-08,86892.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568929009,3e-08,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568929211,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568929395,3e-08,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568929799,3e-08,86892.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766568931211,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568931408,3e-08,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568932000,3e-08,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568935217,3e-08,86892.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766568936815,3e-08,86892.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766568937015,3e-08,86892.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766568940015,3e-08,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568943720,3e-08,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568944014,3e-08,86892.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766568946423,3e-08,86892.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766568946613,3e-08,86892.0,86879.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568947719,3e-08,86892.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568948121,3e-08,86892.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568950623,3e-08,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568950823,3e-08,86892.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766568951026,3e-08,86892.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568951414,3e-08,86892.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766568953828,3e-08,86892.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766568954028,3e-08,86892.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766568954919,3e-08,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568956028,3e-08,86892.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766568959329,3e-08,86892.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766568959628,3e-08,86892.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766568960220,3e-08,86892.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766568961425,3e-08,86892.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766568961922,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568962930,3e-08,86892.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766568965534,3e-08,86892.0,86877.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766568966339,0.08356778,86890.0,86871.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568966540,0.05764,86889.0,86871.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568967044,0.05764,86889.0,86871.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766568967247,0.05764,86889.0,86871.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766568967431,0.03952997,86888.0,86863.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766568967637,0.08356778,86881.0,86854.0,0.09431078]
["bitfinex-derivatives","BTCF0:USTF0",1766568967843,0.08356778,86873.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766568968143,0.0115187,86876.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766568968348,0.08356778,86870.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766568968550,0.00017263,86869.0,86852.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766568970236,0.00017263,86869.0,86845.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766568970444,0.00017263,86869.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766568970445,0.0115202,86865.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766568970650,0.0115204,86863.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766568970943,0.08356778,86860.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766568971145,0.05764,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766568971946,0.05764,86859.0,86843.0,3.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766568972951,0.08356778,86853.0,86829.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766568973139,0.00017273,86850.0,86830.0,0.08356778]
["bitfinex-derivatives","BTCF0:USTF0",1766568973749,0.00017273,86850.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766568974144,0.00017273,86850.0,86834.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766568974651,0.00017273,86850.0,86837.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766568979055,0.00017273,86850.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766568980048,0.0115203,86864.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766568980243,0.0115206,86862.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766568980449,0.0115209,86860.0,86839.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766568980743,0.0115209,86860.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766568981148,0.00017273,86859.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766568981360,0.0115211,86858.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766568982459,0.00017273,86859.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766568983348,0.00308,86858.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568983757,0.00017273,86859.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568983962,0.05764,86857.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766568986058,0.05764,86857.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766568986248,0.05764,86857.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766568987555,0.05764,86857.0,86842.0,0.01169593]
["bitfinex-derivatives","BTCF0:USTF0",1766568988458,0.05764,86857.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766568988853,0.0115217,86853.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766568990863,0.0115223,86849.0,86842.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766568991974,0.0115223,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766568992256,0.0115223,86849.0,86829.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766568992257,0.0115223,86849.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766568993254,0.0115223,86849.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766568995161,0.05764,86857.0,86829.0,0.0144848]
["bitfinex-derivatives","BTCF0:USTF0",1766568995362,0.02596,86856.0,86814.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766568995568,0.02596,86856.0,86815.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766568996268,0.011523,86844.0,86825.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766568996456,0.00448,86843.0,86825.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766568997353,0.00448,86843.0,86815.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766568997560,0.00017273,86838.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766568998463,0.0115244,86833.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766568998662,0.00017273,86838.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766568998663,0.00252,86832.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766568999460,0.00252,86832.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766568999660,0.01169653,86838.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766568999885,0.01169653,86838.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766568999886,0.00017273,86838.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569000060,0.00452,86837.0,86814.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766569000265,0.00017273,86838.0,86814.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766569000470,0.00272,86837.0,86814.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766569000971,0.00272,86837.0,86824.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766569002165,0.014244,86837.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569002575,0.05768,86836.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569002765,0.00017273,86838.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766569002965,0.003,86837.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569003779,0.0115242,86835.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569004367,0.0115242,86835.0,86818.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766569005876,0.0115245,86832.0,86814.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766569007391,0.0115241,86835.0,86816.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766569007574,0.0115241,86835.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569008176,0.0115245,86833.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569008377,0.0115245,86833.0,86814.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766569008578,0.0115245,86833.0,86816.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766569010082,0.0115247,86831.0,86816.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766569010883,0.0115242,86835.0,86819.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766569011178,0.011524,86836.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766569011383,0.011524,86836.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569011585,0.0115246,86832.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569012078,0.011525,86829.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569012383,0.0115252,86827.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569014586,0.0115252,86827.0,86806.0,0.0177678]
["bitfinex-derivatives","BTCF0:USTF0",1766569016585,0.05768,86828.0,86806.0,0.0177678]
["bitfinex-derivatives","BTCF0:USTF0",1766569016785,0.05768,86828.0,86813.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766569016980,0.05768,86828.0,86806.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766569017181,0.03592,86827.0,86806.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766569017389,0.02092,86827.0,86806.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766569017589,0.05768,86832.0,86819.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766569018187,0.05768,86832.0,86806.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766569018389,0.05768,86832.0,86817.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766569018590,0.05768,86832.0,86820.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766569019093,0.05768,86832.0,86823.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766569019292,0.05768,86832.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766569019493,0.05768,86832.0,86817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766569019695,0.05768,86832.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766569020383,0.05768,86832.0,86818.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766569021092,0.05768,86832.0,86817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766569021593,0.0115247,86831.0,86817.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766569022604,0.0115247,86831.0,86810.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766569023904,0.05768,86832.0,86813.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766569024088,0.05768,86832.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569024599,0.05768,86832.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766569025700,0.05768,86832.0,86807.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766569025901,0.00017273,86838.0,86809.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766569026199,0.01169653,86838.0,86818.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766569026402,0.0115243,86834.0,86818.0,0.0275663]
["bitfinex-derivatives","BTCF0:USTF0",1766569028403,0.0115243,86834.0,86818.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766569029004,0.0115246,86832.0,86818.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766569029302,0.0115248,86830.0,86817.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766569030704,0.0115244,86833.0,86817.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766569031704,0.011524,86836.0,86818.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766569032297,0.00017273,86838.0,86817.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766569032604,0.0115243,86834.0,86817.0,0.0303264]
["bitfinex-derivatives","BTCF0:USTF0",1766569034403,0.00017273,86838.0,86804.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569034597,0.0115247,86831.0,86804.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569034799,0.0115274,86810.0,86804.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569034998,0.0072,86809.0,86791.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766569035902,8.201e-05,86808.0,86791.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766569036607,8.201e-05,86808.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569037293,8.201e-05,86808.0,86790.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766569037700,8.201e-05,86808.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766569037701,8.201e-05,86808.0,86786.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766569037900,8.201e-05,86808.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766569037901,0.0115279,86807.0,86788.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766569039009,8.201e-05,86808.0,86791.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766569039309,8.201e-05,86808.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569039511,8.201e-05,86808.0,86790.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766569040310,8.201e-05,86808.0,86792.0,0.01176014]
["bitfinex-derivatives","BTCF0:USTF0",1766569040507,8.201e-05,86808.0,86794.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766569040706,8.201e-05,86808.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569041008,8.201e-05,86808.0,86796.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766569042009,8.201e-05,86808.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569042310,8.201e-05,86808.0,86797.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766569043114,8.201e-05,86808.0,86794.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766569043600,8.201e-05,86808.0,86796.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766569046811,0.0115243,86834.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766569047017,1.47008,86844.0,86818.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766569047018,0.0692439,86837.0,86818.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766569047213,0.0115242,86835.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766569047612,0.0115242,86835.0,86811.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766569047613,0.0115242,86835.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569047813,0.0115244,86833.0,86817.0,0.01169913]
["bitfinex-derivatives","BTCF0:USTF0",1766569048122,0.0115244,86833.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569048616,5.043e-05,86834.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766569048801,5.043e-05,86834.0,86822.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766569049005,5.043e-05,86834.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569049307,5.043e-05,86834.0,86828.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766569049508,5.043e-05,86834.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569050107,0.01382612,86843.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569050820,0.00230302,86843.0,86828.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766569051519,0.00230302,86843.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569051724,0.00230302,86843.0,86834.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569051915,0.00230302,86843.0,86822.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766569053216,0.00230302,86843.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569053819,0.00230302,86843.0,86829.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766569054419,0.00230302,86843.0,86826.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766569054617,0.0115237,86839.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569054922,0.0115241,86836.0,86818.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569055221,0.0115241,86836.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766569055420,0.00230302,86843.0,86818.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766569055421,0.0115236,86839.0,86818.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766569055623,0.0115232,86842.0,86824.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766569056123,0.00230302,86843.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569056315,0.00230302,86843.0,86824.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766569056513,0.0115236,86839.0,86822.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766569057123,0.011524,86837.0,86819.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766569058326,0.09525993,86840.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766569058924,0.08373643,86840.0,86818.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766569059125,0.08373643,86840.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569059517,0.00230302,86843.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569060826,0.00230302,86843.0,86828.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766569061528,0.08373643,86840.0,86828.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766569061923,0.08373643,86840.0,86825.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766569062429,0.08373643,86840.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569062823,0.00230302,86843.0,86818.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766569063022,0.08373643,86840.0,86818.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766569063728,0.00230302,86843.0,86818.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766569065034,0.00230302,86843.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569065229,0.00230302,86843.0,86818.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766569065424,0.00230302,86843.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766569065825,0.00230302,86843.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569066025,0.00230302,86843.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569066227,0.08373643,86840.0,86823.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766569066426,0.08373643,86840.0,86823.0,0.0527256]
["bitfinex-derivatives","BTCF0:USTF0",1766569066627,0.08373643,86840.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569067032,0.0115245,86832.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569067328,0.0115252,86828.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569067721,0.0115246,86832.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569067924,0.08373643,86830.0,86811.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766569068424,0.08373643,86830.0,86812.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766569068824,0.08373643,86830.0,86812.0,0.01169983]
["bitfinex-derivatives","BTCF0:USTF0",1766569071535,0.0332,86835.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766569071930,0.0332,86835.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569072741,0.0332,86835.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569073439,0.0447242,86835.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569073831,0.0332,86835.0,86812.0,0.01169983]
["bitfinex-derivatives","BTCF0:USTF0",1766569074028,0.0115249,86830.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569074538,0.0115245,86833.0,86816.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766569074744,0.0332,86835.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569074745,0.0332,86835.0,86818.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766569075132,0.0332,86835.0,86822.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766569075641,0.00230302,86843.0,86823.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766569075838,0.00230302,86843.0,86827.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569077133,0.00230302,86843.0,86823.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766569077134,0.00230302,86843.0,86829.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766569078042,0.00230302,86843.0,86834.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569079539,0.00230302,86843.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569079736,0.00230302,86843.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569079942,0.00230302,86843.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569080442,0.00230302,86843.0,86834.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569080638,0.05772,86848.0,86833.0,0.0260843]
["bitfinex-derivatives","BTCF0:USTF0",1766569081540,0.0692424,86848.0,86833.0,0.0260843]
["bitfinex-derivatives","BTCF0:USTF0",1766569082533,0.0692424,86848.0,86833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766569083045,0.0115224,86848.0,86833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766569083838,0.0115228,86845.0,86833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766569084046,0.00017273,86849.0,86833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766569084341,0.0115228,86845.0,86833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766569084546,0.0115229,86845.0,86833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766569084847,0.00017273,86849.0,86833.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766569085147,0.02799204,86848.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569085336,0.0115237,86839.0,86830.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569085537,0.00017273,86849.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569085538,0.011524,86836.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569086948,0.0115236,86839.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569087442,0.0115232,86842.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569087737,0.0115232,86842.0,86825.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766569088250,0.0115232,86842.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569088439,0.0115235,86840.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569088847,0.05772,86845.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569089049,0.0115238,86838.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569089350,0.0115234,86841.0,86824.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766569090045,0.08373643,86840.0,86822.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1766569090250,0.0115245,86833.0,86821.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569090446,0.0115245,86833.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569090848,0.0115252,86827.0,86799.0,0.08278928]
["bitfinex-derivatives","BTCF0:USTF0",1766569091041,0.09526123,86830.0,86801.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766569091242,0.09526123,86830.0,86803.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766569091438,0.00017273,86825.0,86804.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766569091637,0.00017273,86825.0,86805.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766569092047,0.00017273,86825.0,86814.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766569093861,0.00017273,86825.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569094247,0.0115256,86824.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569094655,0.00017273,86825.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569098964,0.01169823,86825.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569100165,0.0115259,86822.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569100361,0.0115261,86820.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569100562,0.0115261,86820.0,86805.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766569100761,0.00017273,86825.0,86805.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766569100962,0.011526,86821.0,86802.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766569101262,0.011526,86821.0,86804.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766569101964,0.011526,86821.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766569102264,0.01161273,86825.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766569102465,0.01161273,86825.0,86810.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766569102765,0.01161273,86825.0,86812.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766569102967,0.01161273,86825.0,86814.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766569104978,0.01161273,86825.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766569105364,0.0115241,86835.0,86807.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766569105667,0.05772,86833.0,86813.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766569106069,0.0115246,86832.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569106265,0.01169713,86833.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569106471,0.0115247,86831.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569108874,0.00017273,86833.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569109574,0.0115248,86830.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569110874,0.00017273,86833.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569112174,0.0115249,86829.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569112483,0.0115252,86827.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569115170,0.0115248,86830.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569115880,0.0115251,86828.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569116866,0.0115254,86826.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569117571,0.00017273,86833.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569117773,0.02801641,86832.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569118076,0.02801641,86831.0,86818.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766569118272,0.00017273,86833.0,86816.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569118479,0.02802235,86832.0,86817.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766569118674,0.0115263,86819.0,86816.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569118875,0.0115263,86819.0,86801.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766569119070,0.0115263,86819.0,86802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766569119476,0.0115263,86819.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569119780,0.0115263,86819.0,86803.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569120078,0.0115263,86819.0,86804.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766569120980,0.0115263,86819.0,86805.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569121475,0.0115266,86817.0,86806.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569121679,0.0115266,86817.0,86807.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569122084,0.0115268,86815.0,86796.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766569122377,0.0115268,86816.0,86798.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766569122882,0.0115268,86816.0,86799.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569124672,0.0115268,86816.0,86798.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766569124882,0.0115268,86816.0,86800.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569125276,0.0115268,86816.0,86800.0,0.0692886]
["bitfinex-derivatives","BTCF0:USTF0",1766569125586,0.00017273,86820.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766569125788,0.00017273,86820.0,86801.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766569126082,0.00017273,86820.0,86803.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766569126283,0.01169883,86820.0,86803.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766569128682,0.00017273,86820.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766569129683,0.00017273,86820.0,86797.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1766569130786,0.0115263,86819.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569130992,0.0115265,86817.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569131888,0.0115265,86817.0,86802.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766569132483,0.0115265,86817.0,86799.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766569133093,0.0115265,86817.0,86801.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766569133594,0.0115265,86817.0,86797.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1766569133595,0.0115265,86817.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569133789,0.00017273,86820.0,86797.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1766569134188,0.00017273,86820.0,86809.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766569134998,0.00017273,86820.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766569135204,0.00017273,86820.0,86810.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766569135595,0.00017273,86820.0,86804.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766569135801,0.00017273,86820.0,86812.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766569135995,1.4814852,86827.0,86812.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766569135996,1.46996,86827.0,86812.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766569137405,1.46996,86827.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569137605,0.0115253,86826.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569138303,0.0115256,86824.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569139405,0.0115255,86825.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569140506,1.46996,86827.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569140707,0.00017273,86828.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569141995,0.0115256,86824.0,86811.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569142199,0.0115267,86816.0,86783.0,0.01383551]
["bitfinex-derivatives","BTCF0:USTF0",1766569142399,0.0115267,86816.0,86793.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766569142705,0.0115269,86814.0,86798.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766569143409,0.0115269,86814.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569144810,0.0115265,86818.0,86795.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766569145104,0.00017273,86828.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766569145309,0.00017273,86828.0,86807.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569145710,0.00017273,86828.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766569146406,0.0115259,86822.0,86807.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569147506,0.0115255,86825.0,86807.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766569147896,0.0115255,86825.0,86807.0,0.0692878]
["bitfinex-derivatives","BTCF0:USTF0",1766569148117,0.0115255,86825.0,86808.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1766569148610,0.0115257,86823.0,86808.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1766569149812,0.0115264,86818.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569150111,0.0115264,86818.0,86801.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1766569150710,0.0115252,86827.0,86802.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766569150907,0.02805013,86826.0,86802.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766569151108,0.0115268,86815.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569151412,0.0115268,86815.0,86801.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766569152215,0.0115271,86813.0,86796.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766569152409,0.0115267,86816.0,86798.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766569153112,0.0115263,86819.0,86802.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766569153717,0.0115259,86822.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569154013,0.0280492,86821.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569154315,0.0115259,86822.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569154616,0.02804827,86821.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766569154917,0.02804827,86820.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766569155113,0.00017273,86828.0,86804.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569155416,0.02804784,86827.0,86804.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569155605,0.02804784,86826.0,86804.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569155917,0.02804784,86825.0,86804.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569156111,0.011526,86821.0,86804.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569156311,0.0115252,86827.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766569156615,0.02804859,86826.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766569156913,0.0115252,86827.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766569157115,0.02804863,86826.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766569157307,0.0115252,86827.0,86808.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766569157617,0.0115255,86825.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569158215,0.0115255,86825.0,86807.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766569160819,0.00017273,86828.0,86804.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569161120,0.02804915,86827.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569161310,0.0115272,86812.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569161817,0.0115268,86815.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569162409,0.0115272,86812.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569163712,0.0115275,86810.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569164314,0.0115277,86808.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569164622,0.00017273,86828.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569164812,0.0115271,86813.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569165722,0.08372391,86820.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569166110,0.0115254,86825.0,86797.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766569166313,0.02804221,86824.0,86795.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766569166512,0.08372391,86820.0,86797.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766569166711,0.0115271,86813.0,86797.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766569167021,0.0115271,86813.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569167423,0.08372391,86820.0,86798.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766569168619,0.0115271,86813.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569168817,0.0115267,86816.0,86798.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766569169018,0.0115267,86816.0,86797.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766569169730,0.0115269,86814.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569169929,0.0115269,86814.0,86799.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766569175129,0.0115269,86814.0,86796.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766569176830,0.0115274,86810.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569177030,0.01170013,86810.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569179832,0.00017273,86810.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569180335,0.00017273,86810.0,86796.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766569180734,0.00017273,86810.0,86798.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766569181133,0.00017273,86810.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569182738,0.00017273,86810.0,86794.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766569183039,0.00017273,86810.0,86796.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766569183524,0.00017273,86810.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569183839,0.00017273,86810.0,86795.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766569185544,0.00017273,86810.0,86792.0,0.01176014]
["bitfinex-derivatives","BTCF0:USTF0",1766569187250,0.01170023,86810.0,86792.0,0.01176014]
["bitfinex-derivatives","BTCF0:USTF0",1766569190245,0.01170023,86810.0,86794.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766569190748,0.00017273,86810.0,86793.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766569191444,0.0115277,86808.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569192140,0.011528,86806.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569192541,0.08389664,86810.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766569193153,0.08372391,86802.0,86775.0,0.08278928]
["bitfinex-derivatives","BTCF0:USTF0",1766569193450,0.02808208,86801.0,86755.0,0.09470768]
["bitfinex-derivatives","BTCF0:USTF0",1766569193646,0.00017283,86787.0,86767.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766569193848,0.00017283,86787.0,86755.0,0.08293258]
["bitfinex-derivatives","BTCF0:USTF0",1766569193849,0.00017283,86787.0,86755.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1766569194042,0.00017283,86787.0,86760.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569194347,0.00017283,86787.0,86766.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766569194736,0.00017283,86787.0,86755.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1766569194737,0.00017283,86787.0,86770.0,0.09525661]
["bitfinex-derivatives","BTCF0:USTF0",1766569194943,0.0115285,86803.0,86774.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766569195151,0.02837291,86802.0,86755.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1766569195341,0.08372391,86800.0,86755.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1766569195641,0.08372391,86790.0,86755.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1766569195842,0.0115301,86790.0,86755.0,0.0001433]
["bitfinex-derivatives","BTCF0:USTF0",1766569196043,0.00017283,86781.0,86764.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569199442,0.08372391,86780.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569199843,0.0115326,86771.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569201055,0.0115315,86779.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569201350,0.0115315,86780.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569201956,0.00017283,86781.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569202155,0.0115309,86784.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569202355,0.08372391,86790.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569202754,0.0115312,86782.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569203159,0.00017283,86782.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569203463,2.83e-06,86782.0,86770.0,0.09525661]
["bitfinex-derivatives","BTCF0:USTF0",1766569203660,0.08372391,86800.0,86770.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569203856,0.08372391,86800.0,86765.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766569204058,0.0115308,86785.0,86765.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766569204255,0.0115308,86785.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569204552,0.0115312,86782.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569204964,0.08372391,86800.0,86770.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569205558,0.08372391,86800.0,86768.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766569205757,0.08372391,86800.0,86770.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569206160,0.00017283,86794.0,86770.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569206560,0.0115303,86789.0,86770.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569206860,0.0115306,86786.0,86768.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766569207060,0.0115306,86786.0,86770.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569207460,0.0115306,86786.0,86765.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766569207661,0.011531,86783.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569208659,0.0115314,86781.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569210252,0.0115316,86779.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569210655,0.011532,86776.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569211051,0.0115321,86775.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569211658,0.0115317,86778.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569212052,0.0115304,86788.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569212251,0.0115316,86779.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569212452,0.011532,86776.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569214361,0.0115316,86779.0,86764.0,0.01153353]
["bitfinex-derivatives","BTCF0:USTF0",1766569214561,0.0115314,86781.0,86766.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766569214762,0.0115316,86779.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569215072,0.0115316,86779.0,86764.0,0.01153353]
["bitfinex-derivatives","BTCF0:USTF0",1766569215261,0.0115312,86782.0,86764.0,0.01153353]
["bitfinex-derivatives","BTCF0:USTF0",1766569216269,0.0115312,86782.0,86767.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766569216657,0.0115308,86785.0,86764.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569217468,0.0115311,86783.0,86766.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766569217667,0.0115311,86783.0,86768.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766569218171,0.0115307,86786.0,86768.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766569218866,0.0115303,86789.0,86770.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766569219372,0.0115308,86785.0,86767.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766569219673,0.0115303,86789.0,86769.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766569219966,0.0115304,86788.0,86770.0,0.09525651]
["bitfinex-derivatives","BTCF0:USTF0",1766569220265,0.01153,86791.0,86772.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766569220467,0.01153,86791.0,86774.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766569220672,0.00017283,86794.0,86781.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766569220873,0.0115291,86798.0,86781.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766569221769,0.00017283,86798.0,86781.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766569221971,0.0115281,86806.0,86780.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569222156,0.02855991,86805.0,86780.0,0.08372391]
["bitfinex-derivatives","BTCF0:USTF0",1766569222471,0.0115281,86806.0,86789.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766569222863,0.0115264,86818.0,86798.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766569223168,0.0115264,86818.0,86794.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766569223569,0.0115269,86815.0,86794.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766569224072,0.0001089,86812.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569224266,0.0115274,86811.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569224463,0.0001089,86812.0,86789.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569224668,0.0115276,86809.0,86790.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766569225169,0.0115281,86806.0,86789.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569225570,0.0115275,86810.0,86789.0,0.01170303]
["bitfinex-derivatives","BTCF0:USTF0",1766569227269,0.0115275,86810.0,86791.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766569231982,0.0115278,86808.0,86791.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766569232282,0.0115283,86804.0,86789.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569233484,0.0115289,86800.0,86782.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569234568,0.0115289,86800.0,86782.0,0.01170383]
["bitfinex-derivatives","BTCF0:USTF0",1766569234888,0.0115283,86804.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569235084,0.0115286,86802.0,86786.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766569235582,0.0115286,86802.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569235988,0.0001089,86812.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569236482,0.0115275,86810.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569236694,0.0001089,86812.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569236883,0.0001089,86812.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569238184,0.0115278,86807.0,86789.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766569238389,0.0115283,86804.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569238692,0.0001089,86812.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569238890,0.0115286,86802.0,86786.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766569239388,0.0115286,86802.0,86783.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766569239687,0.0115285,86802.0,86784.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766569239892,0.0115285,86802.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569240495,0.0115282,86805.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569242091,0.0001089,86812.0,86786.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766569243287,0.0116361,86812.0,86785.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766569244381,0.0115282,86805.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569244783,0.0115288,86800.0,86783.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766569244984,0.0115288,86800.0,86782.0,0.01170393]
["bitfinex-derivatives","BTCF0:USTF0",1766569245393,0.0115276,86809.0,86782.0,0.01170393]
["bitfinex-derivatives","BTCF0:USTF0",1766569246091,0.0115292,86797.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569247787,0.0115287,86801.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569249394,0.0115287,86801.0,86784.0,0.0115308]
["bitfinex-derivatives","BTCF0:USTF0",1766569250394,0.0115292,86797.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569250693,0.0115292,86797.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569251091,0.0115288,86800.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569251296,0.0115288,86800.0,86785.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766569252193,0.0115276,86809.0,86782.0,0.01170393]
["bitfinex-derivatives","BTCF0:USTF0",1766569252489,0.0115294,86796.0,86782.0,0.01170393]
["bitfinex-derivatives","BTCF0:USTF0",1766569252793,0.0115294,86796.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569252993,0.0115276,86809.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569253185,0.02852548,86808.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569253386,0.02852548,86807.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569253580,0.02852548,86806.0,86783.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766569253786,0.02852548,86805.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569254090,0.0115276,86809.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569254278,0.02852588,86808.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569254479,0.02852588,86807.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569254785,0.02852588,86806.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569254985,0.02852588,86805.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569255293,0.0115291,86798.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569255995,0.0115293,86796.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569256386,0.0115273,86811.0,86782.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569256588,0.0115303,86789.0,86773.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766569256896,0.0115303,86789.0,86770.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766569257094,0.0115301,86790.0,86772.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766569257293,0.0115297,86793.0,86774.0,0.0115321]
["bitfinex-derivatives","BTCF0:USTF0",1766569257486,0.0115276,86809.0,86768.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766569257692,0.00017283,86797.0,86780.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569258088,0.00017283,86797.0,86783.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766569260305,0.00017283,86797.0,86780.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569260804,0.01170203,86797.0,86781.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766569261002,0.01170203,86797.0,86780.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569261201,0.00017283,86797.0,86780.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569261404,0.0115295,86795.0,86780.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569264796,0.01153,86791.0,86780.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569265203,0.0115296,86794.0,86780.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569265803,0.00022986,86797.0,86780.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569266005,0.0115298,86793.0,86780.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569266505,0.00022986,86797.0,86780.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569266705,0.00022986,86797.0,86786.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766569267906,0.00022986,86797.0,86793.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766569268094,6.366e-05,86811.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569268293,0.0115276,86809.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569268616,0.02852909,86808.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569270095,0.00017283,86809.0,86795.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766569270300,0.00017283,86809.0,86780.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569272105,0.00017283,86809.0,86792.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766569272501,0.00017283,86809.0,86795.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766569273315,0.00017283,86809.0,86791.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766569275214,0.0115277,86808.0,86791.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766569277816,0.00017283,86809.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569280017,0.00017283,86809.0,86780.0,0.08301898]
["bitfinex-derivatives","BTCF0:USTF0",1766569280218,0.00017283,86809.0,86793.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766569280720,0.00017283,86809.0,86795.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766569281819,0.00017283,86809.0,86780.0,0.08301898]
["bitfinex-derivatives","BTCF0:USTF0",1766569282022,6.366e-05,86811.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766569282221,0.0115258,86823.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766569282521,0.02850096,86822.0,86790.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766569282722,0.02850096,86821.0,86803.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766569282920,0.0115259,86822.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766569283121,0.00017283,86821.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569283322,0.00017283,86821.0,86804.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766569283622,0.0115257,86823.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569283818,0.0115257,86823.0,86805.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569284517,0.01163177,86823.0,86805.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569284717,0.01163177,86823.0,86807.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766569285810,9.765e-05,86825.0,86813.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766569286012,0.0115251,86828.0,86810.0,0.09522912]
["bitfinex-derivatives","BTCF0:USTF0",1766569286217,0.0115254,86826.0,86810.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766569286725,0.0115255,86825.0,86807.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766569287315,0.0115258,86823.0,86807.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766569287516,0.0115239,86837.0,86804.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766569287713,0.0115265,86818.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569288025,0.0115272,86812.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569288218,0.0115268,86815.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569288528,0.0115271,86813.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569289127,0.011525,86828.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569289128,0.0115266,86816.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569289428,0.011527,86814.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569290533,0.0115266,86817.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569291328,0.0115269,86815.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569292623,0.0115271,86813.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569293739,0.0115261,86820.0,86804.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766569293940,0.011526,86821.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766569294427,0.0115263,86819.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766569294738,0.0115263,86819.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569295341,0.0115266,86817.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569298047,0.0115268,86815.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569298443,0.0115265,86818.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569299545,0.0115265,86818.0,86803.0,0.01170113]
["bitfinex-derivatives","BTCF0:USTF0",1766569300041,0.0115267,86816.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569300342,0.0115263,86819.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569300648,0.0115263,86819.0,86804.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766569301736,0.0115267,86816.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569305550,0.0115263,86819.0,86804.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766569307937,0.08370172,86830.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569308144,0.02845877,86829.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569308343,0.02845877,86828.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569308545,0.02845877,86827.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569308852,0.011526,86821.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569309052,0.08370172,86830.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569309262,0.0115259,86822.0,86807.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766569311152,0.02847122,86821.0,86807.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766569311356,0.0115261,86820.0,86804.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766569315860,0.0115261,86820.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766569317161,0.04130091,86831.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569317362,0.08370172,86830.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569317565,0.0115262,86820.0,86804.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766569319168,0.0115262,86820.0,86806.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766569319564,0.08370172,86830.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569319565,0.0115257,86824.0,86803.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569319756,0.0284145,86823.0,86809.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766569319956,0.0284145,86822.0,86809.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766569320156,0.0284145,86821.0,86809.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766569320356,0.0115257,86824.0,86809.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766569320556,0.02841433,86823.0,86811.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766569320757,0.0115252,86827.0,86813.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766569320957,0.0115254,86825.0,86810.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766569321157,0.02841552,86824.0,86810.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766569321366,0.0115254,86825.0,86810.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569321567,0.02841556,86824.0,86813.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766569321869,0.0115247,86831.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766569322071,0.02841385,86830.0,86815.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766569322261,0.00011528,86839.0,86820.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569322463,0.02840337,86838.0,86821.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569322760,0.02840337,86837.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569322962,0.00011528,86839.0,86831.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766569323165,0.00230302,86843.0,86827.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569323773,0.0115232,86842.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569324276,0.01382612,86843.0,86821.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1766569324573,0.01382612,86843.0,86830.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569326058,0.00230302,86843.0,86830.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569326858,0.00230302,86843.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569328565,0.00230302,86843.0,86830.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569328774,0.00230302,86843.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766569331867,0.00230302,86843.0,86830.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569332068,0.00230302,86843.0,86835.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766569332276,0.00230302,86843.0,86830.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569332576,0.00230302,86843.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766569333959,0.00012069,86853.0,86830.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569334163,0.00012069,86853.0,86840.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569335269,0.00012069,86853.0,86830.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569336173,0.00012069,86853.0,86840.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569336474,0.00012069,86853.0,86837.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766569336773,0.00012069,86853.0,86840.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569337268,0.00012069,86853.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569337770,0.00012069,86853.0,86839.0,0.01169623]
["bitfinex-derivatives","BTCF0:USTF0",1766569337977,0.00012069,86853.0,86840.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569338670,0.0115201,86866.0,86840.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569338875,0.0115205,86862.0,86850.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569339065,0.0115205,86863.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766569339260,0.0115208,86860.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569339459,0.0115211,86858.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569339664,0.011521,86859.0,86841.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569340979,0.0115213,86857.0,86841.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569341574,0.08370172,86860.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569341776,0.0115222,86850.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766569342563,0.08370172,86850.0,86822.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766569342768,0.0115237,86839.0,86827.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569342967,0.00017239,86845.0,86829.0,0.08370172]
["bitfinex-derivatives","BTCF0:USTF0",1766569343164,2.39e-06,86845.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766569343366,2.39e-06,86845.0,86840.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569344676,2.39e-06,86845.0,86837.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569347783,2.39e-06,86845.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569347986,2.39e-06,86845.0,86835.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766569348683,2.39e-06,86845.0,86837.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569349683,2.39e-06,86845.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766569350279,2.39e-06,86845.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766569351581,2.39e-06,86845.0,86835.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766569351786,2.39e-06,86845.0,86831.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766569352087,2.39e-06,86845.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569352276,2.39e-06,86845.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766569352480,2.39e-06,86845.0,86829.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766569353082,0.01152519,86845.0,86829.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766569353286,0.0115242,86835.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569353480,0.0115244,86833.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569354185,0.0115252,86827.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569354482,2.39e-06,86845.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569354683,0.0115249,86829.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569355387,2.39e-06,86845.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766569355584,0.0115239,86837.0,86813.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569355783,0.0115263,86819.0,86790.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766569356286,0.0115266,86817.0,86799.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766569356772,0.00017273,86817.0,86801.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766569356976,0.0115266,86816.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569357388,0.00017273,86817.0,86802.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766569360185,0.01169933,86817.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569360492,0.01169933,86817.0,86800.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766569360792,0.00017273,86817.0,86803.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766569361684,0.00017273,86817.0,86805.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766569362590,0.00017273,86817.0,86799.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569362794,0.0115249,86829.0,86812.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766569363892,0.01169763,86829.0,86812.0,0.01169983]
["bitfinex-derivatives","BTCF0:USTF0",1766569365383,0.00017273,86829.0,86814.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766569365791,0.00017273,86829.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569366395,0.00017273,86829.0,86813.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766569368794,0.0115254,86826.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569370301,0.0115257,86824.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569371901,0.0115259,86822.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569372089,0.00017273,86829.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569372293,0.0115235,86840.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569372494,0.00230302,86843.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766569372695,0.011524,86836.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766569373100,0.0115237,86839.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766569373604,0.0115236,86840.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766569373801,0.0115236,86840.0,86822.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766569374003,0.0115236,86840.0,86824.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766569374609,0.01382612,86843.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569374906,0.0115234,86841.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569375108,0.00230302,86843.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569375610,0.00230302,86843.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766569375902,0.00230302,86843.0,86817.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766569375903,0.00230302,86843.0,86812.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569376308,0.0115218,86853.0,86835.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766569376496,0.011522,86851.0,86835.0,0.01169673]
["bitfinex-derivatives","BTCF0:USTF0",1766569377101,0.0115223,86849.0,86835.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569377302,0.0115226,86847.0,86835.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569379796,0.0115222,86850.0,86835.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569381506,0.0115222,86850.0,86835.0,0.01169673]
["bitfinex-derivatives","BTCF0:USTF0",1766569382403,0.02813852,86849.0,86835.0,0.01169673]
["bitfinex-derivatives","BTCF0:USTF0",1766569382611,0.0115222,86850.0,86835.0,0.01169673]
["bitfinex-derivatives","BTCF0:USTF0",1766569382811,0.0281392,86849.0,86835.0,0.01169673]
["bitfinex-derivatives","BTCF0:USTF0",1766569382996,0.04130091,86859.0,86835.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569383194,0.04130091,86858.0,86825.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766569383406,0.0115231,86843.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569384597,0.0115233,86841.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569389511,0.01169573,86844.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569391416,0.0115233,86841.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569391717,0.011523,86843.0,86826.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569391905,0.0115242,86835.0,86818.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766569392315,0.0115244,86833.0,86818.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766569392714,0.0115244,86833.0,86817.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766569398627,0.011524,86836.0,86817.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766569398813,0.011524,86836.0,86819.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766569399324,0.0115237,86839.0,86816.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569400022,0.00017273,86844.0,86816.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569400225,0.0115239,86837.0,86820.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766569403716,0.0115235,86840.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569403917,0.02819234,86839.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569404218,0.02819234,86838.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569404414,0.02819234,86837.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569404628,0.0115235,86840.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569404932,0.0115237,86838.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569405140,0.02819164,86837.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569405428,0.0115237,86838.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569405731,0.02819078,86837.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569405930,0.0115237,86838.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569406135,0.02819077,86837.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569406432,0.0115237,86838.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569406615,0.02819021,86837.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569406820,0.0115237,86838.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569407130,0.02819021,86837.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569407428,0.0115237,86838.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569407632,0.0281907,86837.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569407831,0.0115237,86838.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569408027,0.011524,86836.0,86822.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766569408333,0.0115243,86834.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569408532,0.0115239,86837.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569409034,0.00017273,86844.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569409233,0.02822818,86843.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766569409531,0.02822818,86842.0,86819.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766569409733,0.02822818,86841.0,86821.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766569409925,0.02822818,86840.0,86826.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766569410126,0.02822818,86840.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569410431,0.02822818,86839.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569410636,0.02822818,86838.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569410935,0.0115232,86842.0,86827.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766569411138,0.0115235,86840.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569411434,0.0115232,86843.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569411624,0.0282312,86842.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569411823,0.0397545,86841.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569412019,0.0115233,86841.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569412219,0.0115232,86842.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569412429,0.0282329,86841.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569412626,0.0115232,86842.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569412821,0.02823287,86841.0,86828.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766569413035,0.01169563,86844.0,86830.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569413237,0.02823294,86843.0,86830.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569413536,0.01169563,86844.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569413723,0.02823408,86843.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569413920,0.0115232,86842.0,86826.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766569415734,0.0115232,86842.0,86820.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569417334,0.00017273,86844.0,86830.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569417534,0.02824009,86843.0,86832.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766569417728,0.00017273,86844.0,86832.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766569417928,0.01324025,86843.0,86832.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766569418131,0.00017273,86844.0,86832.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766569418634,0.04130091,86854.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766569418937,0.0115216,86854.0,86838.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766569419530,0.0115216,86854.0,86840.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569419736,0.0115216,86854.0,86840.0,0.09519369]
["bitfinex-derivatives","BTCF0:USTF0",1766569420328,0.00017273,86856.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569421227,0.00017273,86856.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569421432,0.00017273,86856.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569421641,0.00017273,86856.0,86840.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569421843,0.00017273,86856.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766569424038,0.00230222,86873.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766569424243,0.0115192,86872.0,86850.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569424644,0.00230222,86873.0,86850.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569424831,0.00230222,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766569425027,0.00230222,86873.0,86860.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569425232,2e-08,86873.0,86860.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569425635,2e-08,86873.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766569426445,0.00023044,86879.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766569426845,0.00023044,86879.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766569427547,0.0115176,86885.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569427548,0.0115169,86890.0,86870.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766569427734,0.0115172,86888.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766569427934,0.0115175,86885.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766569428333,0.0115175,86885.0,86870.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569428741,0.0115171,86888.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766569429045,0.0115171,86888.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766569429245,0.0115171,86888.0,86870.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569429449,0.0115157,86899.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766569429647,0.0115157,86899.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569429648,0.0115188,86876.0,86857.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569429853,0.0115187,86876.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766569430148,0.0115183,86879.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766569430352,0.0115183,86879.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766569430849,0.0115183,86879.0,86860.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569431650,0.0115183,86879.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766569433044,0.08367029,86890.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766569433253,0.0115179,86883.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766569433748,0.0115181,86881.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766569434743,0.08367029,86890.0,86860.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569434952,0.02791783,86889.0,86860.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569435155,0.0115174,86886.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766569436655,0.0115174,86886.0,86870.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569437047,0.0115165,86893.0,86871.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766569437250,0.0115165,86893.0,86873.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569437453,0.08367029,86900.0,86873.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569437652,0.02791427,86895.0,86873.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569437848,0.0115171,86889.0,86873.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569439764,0.0115173,86887.0,86873.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569440450,0.09518589,86900.0,86860.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569440451,0.08367029,86890.0,86860.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569440752,0.0115187,86876.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766569440957,0.011519,86874.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766569441255,0.04130091,86897.0,86850.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569441256,0.08367029,86890.0,86850.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569441459,0.0115189,86875.0,86861.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569441761,0.0115192,86873.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766569441960,0.08367029,86870.0,86817.0,0.09454255]
["bitfinex-derivatives","BTCF0:USTF0",1766569442164,0.08367029,86860.0,86837.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569442460,0.0115217,86853.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766569442848,0.0115217,86853.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569443966,0.00017273,86857.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569445563,0.0115218,86853.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569447363,0.0115213,86856.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569447764,0.00017273,86857.0,86840.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569449667,0.0115204,86863.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766569450166,0.08367029,86870.0,86840.0,0.09519359]
["bitfinex-derivatives","BTCF0:USTF0",1766569450467,0.0115207,86861.0,86842.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569450764,0.00017273,86860.0,86842.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569454861,0.00017273,86860.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766569455652,0.00017273,86860.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569455853,0.0115209,86859.0,86840.0,0.09519369]
["bitfinex-derivatives","BTCF0:USTF0",1766569456467,0.0115209,86859.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569458460,0.00017273,86860.0,86840.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569458461,0.0115211,86858.0,86840.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569458667,0.00017273,86860.0,86840.0,0.09519359]
["bitfinex-derivatives","BTCF0:USTF0",1766569459365,0.0115217,86854.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569459566,0.0115217,86854.0,86840.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569459768,0.0115213,86857.0,86840.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569459968,0.0115215,86855.0,86840.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569460670,0.0115218,86853.0,86840.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569461668,0.0115218,86853.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569461871,0.0115214,86856.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569463463,0.011521,86859.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766569463665,0.00017273,86860.0,86840.0,0.08367029]
["bitfinex-derivatives","BTCF0:USTF0",1766569464373,0.00017273,86860.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766569465077,0.011521,86859.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569465266,0.011521,86859.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569466180,0.00017273,86860.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569466683,0.00017273,86860.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766569468283,0.00017273,86860.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569469285,0.00017273,86860.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766569469779,0.00017273,86860.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569471984,0.011521,86859.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569474585,0.02796866,86858.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569474786,0.02796866,86857.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569474982,0.02796866,86856.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569475182,0.02796866,86855.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569475384,0.02796866,86854.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569475585,0.02796866,86853.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569475785,0.011521,86859.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569475977,0.02797079,86858.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569476177,0.02797079,86857.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569476379,0.02797079,86856.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569476586,0.02797079,86855.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569476787,0.02797079,86854.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569476989,0.02797079,86853.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569477190,0.02797608,86852.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569477387,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569477587,0.02797608,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569477794,0.02797608,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569477995,0.02797608,86856.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569478189,0.02797608,86855.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569478388,0.02797608,86854.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569478587,0.02797608,86853.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569478888,0.02797608,86852.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569479196,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569479398,0.02798128,86858.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569479695,0.02798128,86857.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569479897,0.02798128,86856.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569480094,0.02798128,86855.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569480289,0.02798128,86854.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569480590,0.02798128,86853.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569480789,0.02798128,86852.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569480988,0.00017273,86860.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766569481188,0.02798131,86859.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766569481395,0.00017273,86860.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766569481396,0.02798131,86858.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766569481598,0.0115214,86856.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569481798,0.02798131,86855.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569484597,0.0115214,86856.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569484990,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569485191,0.0279817,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569485391,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569485590,0.02798208,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569485792,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569485992,0.02798208,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569486201,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569486398,0.0279823,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569486598,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569486789,0.0279823,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569486990,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569487185,0.0279823,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569487391,0.0279823,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569487601,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569487804,0.02798253,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569488000,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569488303,0.02798259,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569488603,0.011521,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569488798,0.02798259,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569488998,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569489598,0.02798285,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569489798,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569490000,0.02798287,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569490294,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569490500,0.02798317,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569490700,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569490903,0.02798317,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569491205,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569491406,0.02798378,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569491608,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569491907,0.02798378,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569492107,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569492310,0.02798453,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569492606,0.0115212,86857.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569494307,0.0115212,86857.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569494910,0.05772,86858.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569495097,0.02798614,86857.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569495293,0.05772,86858.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569495492,0.02798641,86857.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569495697,0.05772,86858.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569496008,0.02798641,86857.0,86840.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569496210,0.05772,86858.0,86840.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569496407,0.0115214,86856.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569496709,0.05772,86858.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569497008,0.02798673,86857.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569497207,0.05772,86858.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569497412,0.02798671,86857.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569497601,0.05772,86858.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569497802,0.02798671,86857.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569498001,0.05772,86858.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569498202,0.03950791,86857.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569498404,0.0115212,86857.0,86842.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569501215,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569501414,0.0280473,86857.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569501612,0.05772,86858.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569501815,0.0280473,86857.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569502113,0.05772,86858.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569502309,0.05772,86858.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766569502715,0.05772,86858.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766569503315,0.05772,86858.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569504212,0.05772,86858.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766569505809,0.05772,86858.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766569507418,0.05772,86858.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569507618,0.0692411,86858.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569507819,0.0692411,86858.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569513525,0.05772,86858.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766569516627,0.0692411,86858.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766569516827,0.0279305,86857.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766569517029,0.0692411,86858.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569517325,0.05772,86858.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569517526,0.0115215,86855.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569517825,0.0115215,86855.0,86839.0,0.01169623]
["bitfinex-derivatives","BTCF0:USTF0",1766569518320,0.0115218,86853.0,86839.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569518624,0.05772,86858.0,86839.0,0.01169633]
["bitfinex-derivatives","BTCF0:USTF0",1766569518821,0.05772,86858.0,86823.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766569518822,0.0115218,86853.0,86837.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569519025,0.05772,86858.0,86831.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766569519229,0.02792574,86857.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569519424,0.05772,86858.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766569519626,0.05772,86858.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766569519823,0.05772,86858.0,86841.0,0.01169593]
["bitfinex-derivatives","BTCF0:USTF0",1766569520028,0.0115213,86857.0,86841.0,0.01169593]
["bitfinex-derivatives","BTCF0:USTF0",1766569520230,0.05772,86858.0,86841.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569520429,0.0115217,86853.0,86841.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569520634,0.0115217,86853.0,86831.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766569521721,0.0115217,86853.0,86833.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569522231,0.0115217,86853.0,86836.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569523025,0.011522,86851.0,86836.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569523230,0.011522,86851.0,86833.0,0.01169703]
["bitfinex-derivatives","BTCF0:USTF0",1766569524034,0.0238,86850.0,86833.0,0.01169703]
["bitfinex-derivatives","BTCF0:USTF0",1766569527135,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569527530,0.0238,86850.0,86837.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569528036,0.0238,86850.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766569529237,0.0238,86850.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766569530337,0.0238,86850.0,86833.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569530837,0.0238,86850.0,86837.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569531232,0.0238,86850.0,86834.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766569531824,0.0115223,86849.0,86833.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569532026,0.0115226,86847.0,86833.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569532227,0.0115223,86849.0,86833.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569534941,0.0115223,86849.0,86833.0,0.01169703]
["bitfinex-derivatives","BTCF0:USTF0",1766569536944,0.0115223,86849.0,86830.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569537741,0.0115223,86849.0,86831.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569538241,0.0115223,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569541541,0.0115223,86849.0,86831.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569542345,0.0115223,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569543153,0.0115227,86846.0,86828.0,0.0638449]
["bitfinex-derivatives","BTCF0:USTF0",1766569543444,0.10743922,86850.0,86828.0,0.0638449]
["bitfinex-derivatives","BTCF0:USTF0",1766569543445,0.0115229,86845.0,86828.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1766569544233,0.0115229,86845.0,86828.0,0.05249273]
["bitfinex-derivatives","BTCF0:USTF0",1766569544438,0.10743922,86850.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569544632,0.03938603,86849.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569544831,0.0115225,86847.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569545041,0.10743922,86850.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569545247,0.02786368,86849.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569545437,0.10743922,86850.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569545438,0.02786368,86848.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569545633,0.0115228,86845.0,86828.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569545842,0.0115224,86848.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569546141,0.10743922,86850.0,86828.0,0.01169763]
["bitfinex-derivatives","BTCF0:USTF0",1766569546347,0.0115227,86846.0,86829.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766569546531,0.0115227,86846.0,86828.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569547143,0.0115227,86846.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766569549750,0.10743922,86850.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766569549751,0.0115223,86849.0,86830.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1766569549942,0.02785271,86848.0,86830.0,0.09516392]
["bitfinex-derivatives","BTCF0:USTF0",1766569550142,0.0115223,86849.0,86830.0,0.09516392]
["bitfinex-derivatives","BTCF0:USTF0",1766569550342,0.02785146,86848.0,86830.0,0.09516392]
["bitfinex-derivatives","BTCF0:USTF0",1766569550545,0.0115226,86847.0,86830.0,0.09516392]
["bitfinex-derivatives","BTCF0:USTF0",1766569550852,0.0238,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569551154,0.02785171,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569551351,0.02785171,86848.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569551543,0.0238,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569551851,0.027851,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569552054,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569552241,0.02785077,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569552437,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569552640,0.02785251,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569552841,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569553145,0.02785354,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569553346,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569553540,0.02785331,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569553743,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569554044,0.02785335,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569554246,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569554438,0.02785315,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569554641,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569554841,0.02785378,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569555046,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569555263,0.02785353,86849.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569555449,0.0238,86850.0,86835.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766569555652,0.0115225,86848.0,86832.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766569555852,0.0115225,86848.0,86831.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766569556955,0.10743922,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569557154,0.0278535,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569557458,0.10743922,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569557648,0.02785372,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569557847,0.10743922,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569558048,0.02785322,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569558248,0.10743922,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569558450,0.02785351,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569558752,0.10743922,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569559057,0.02785339,86849.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569559258,0.10743922,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569559651,0.0238,86850.0,86833.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766569559860,0.10743922,86850.0,86835.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766569560059,0.0238,86850.0,86828.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569560252,0.0238,86850.0,86830.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569560554,0.05772,86849.0,86830.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569560760,0.05772,86848.0,86837.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766569561347,0.05772,86848.0,86839.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766569565463,0.05772,86848.0,86841.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569565652,0.05772,86848.0,86839.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766569567165,0.05772,86847.0,86841.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569568864,0.011521,86859.0,86832.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766569569066,0.08543088,86858.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766569569260,0.02771088,86857.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766569569761,0.00017273,86860.0,86847.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569569965,0.05772,86859.0,86847.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569570277,1.46956,86871.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766569570478,0.0115197,86869.0,86841.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766569570683,0.02769672,86868.0,86850.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569570881,0.02769672,86867.0,86850.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569571076,0.14135922,86870.0,86840.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569571381,0.0115211,86858.0,86846.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569571584,0.0115211,86858.0,86846.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569571881,0.0115216,86855.0,86839.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766569572275,0.0115213,86857.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766569572669,0.0115213,86857.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569573785,0.0115213,86857.0,86838.0,0.01169643]
["bitfinex-derivatives","BTCF0:USTF0",1766569576889,1.5272,86859.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569577083,0.02768155,86858.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569577284,0.02768155,86857.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569577489,0.0115219,86852.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569577685,0.05772,86851.0,86838.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569584699,0.00017273,86864.0,86840.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569584901,1.5548891,86863.0,86840.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569585100,0.0276891,86862.0,86840.0,0.08363922]
["bitfinex-derivatives","BTCF0:USTF0",1766569585485,0.0276891,86862.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569586102,1.5272,86863.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569586297,0.02768988,86862.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569586493,0.02768988,86861.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569586694,0.02768988,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569586994,0.02768988,86859.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569587194,1.5272,86863.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569587394,0.02757918,86862.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569587596,0.02757918,86861.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569587903,0.08529918,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569588202,0.02757918,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569593208,0.05772,86860.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569593512,0.02748693,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569593702,0.05772,86860.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569593904,0.02748607,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569594212,0.05772,86860.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569594403,0.02748697,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569594605,0.05772,86860.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569594800,0.02748698,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569595100,0.05772,86860.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569595303,0.02748691,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766569595500,0.05772,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569595706,0.027488,86859.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569595907,0.05772,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569596104,0.02748742,86859.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569596303,0.05772,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766569596517,0.02748809,86859.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766569596808,0.05772,86862.0,86842.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766569597109,0.05772,86862.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766569597310,0.00017273,86864.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766569597510,0.04584999,86863.0,86842.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766569597710,0.01148,86863.0,86842.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766569598310,0.01148,86863.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766569599508,0.01148,86863.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766569599701,0.00017273,86868.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766569599898,0.00017273,86868.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766569600111,0.00230222,86873.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766569600709,0.00230222,86873.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766569600911,0.05772,86878.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569601214,1.4694,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569601215,0.05772,86880.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569601909,0.05789273,86884.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766569604315,0.05789273,86884.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766569604821,0.00017273,86884.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569605009,3e-08,86884.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766569605518,3e-08,86884.0,86867.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1766569605701,3e-08,86884.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569606618,3e-08,86884.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766569606817,3e-08,86884.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766569607531,3e-08,86884.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766569608809,0.04197403,86893.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569609406,0.00014669,86896.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569610319,0.00014669,86896.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569610622,2.63e-06,86900.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569611221,2.63e-06,86900.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569611424,2.63e-06,86900.0,86894.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766569611631,2.63e-06,86900.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766569612420,2.63e-06,86900.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569612624,2.63e-06,86900.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569614618,2.63e-06,86900.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766569615022,0.0115129,86920.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766569615217,0.05768,86919.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569615420,0.05768,86919.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569615624,0.0115132,86918.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569615914,0.05768,86919.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569616122,0.06936573,86919.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569616523,0.05768,86918.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569616920,0.00017263,86919.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569617225,0.00017263,86919.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766569617421,0.0032,86918.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766569617625,0.0032,86918.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766569617923,0.0032,86918.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766569618720,0.0032,86918.0,86897.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766569619112,0.0115142,86910.0,86891.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766569619317,0.05768,86909.0,86891.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766569620521,0.05768,86909.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569621422,0.0115149,86905.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569621724,0.0691944,86909.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766569622115,0.0115146,86907.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569622926,0.0115151,86903.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569623126,0.0115151,86903.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766569623127,0.0115155,86900.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766569623329,0.0115158,86898.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766569623522,0.0115158,86898.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766569623833,0.0115158,86898.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766569624019,0.00017263,86897.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569624212,0.00017263,86897.0,86881.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766569624527,0.00017263,86897.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569624718,0.01168863,86897.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569627122,0.00017263,86897.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569627525,0.00017263,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766569627921,0.00017263,86897.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569628121,0.00017263,86897.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569628428,0.00016,86901.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569628931,0.00016,86901.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569630621,0.00016,86901.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569630928,0.00016,86901.0,86892.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766569631135,0.00016,86901.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766569631932,0.00017263,86903.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569632135,0.00017263,86903.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766569632722,0.00017263,86903.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569633030,0.00017263,86903.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569634837,0.00017263,86903.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569637935,0.00017263,86903.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766569638122,0.00017263,86903.0,86880.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569638322,0.00017263,86903.0,86896.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766569638527,0.00017263,86903.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766569638727,2.63e-06,86903.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766569638932,1.46872,86912.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766569638933,1.4802339,86912.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766569639139,0.01492,86909.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766569639436,0.02705813,86908.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569639824,0.02705813,86908.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569640538,0.02705813,86908.0,86893.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766569640927,0.0115146,86907.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569641132,0.02706908,86906.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569641439,0.0115146,86907.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569641637,0.01492,86909.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569641846,0.02706935,86908.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569642042,0.02706935,86907.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569642236,0.01492,86909.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569642437,0.02706914,86908.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569642736,0.02706914,86907.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569643029,0.01492,86909.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569643234,0.08474925,86908.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569643436,0.02706925,86907.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569643638,0.05768,86908.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569643841,0.03858364,86907.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569644036,0.05768,86908.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569644037,0.0115149,86905.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569644238,0.011515,86904.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569644544,0.0115146,86907.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569644738,0.02706917,86906.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569645044,0.0115146,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569645045,0.02706917,86905.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569645241,0.0115146,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569645440,0.02706972,86906.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569645749,0.02706972,86905.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569645938,0.0115146,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569646137,0.02706995,86906.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569646347,0.02706995,86905.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569646545,0.0115146,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569646736,0.0115149,86905.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569647244,0.0691945,86908.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569647547,0.0115147,86906.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569647848,0.02707158,86905.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569648847,0.011515,86904.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569649055,0.0115146,86907.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569649251,0.02700278,86906.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569649440,0.02700278,86905.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569649646,0.02700278,86904.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569649845,0.0115146,86907.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569650048,0.02700857,86906.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569650234,0.02700857,86905.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569650545,0.02700857,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569650846,0.0115146,86907.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569651046,0.02700967,86906.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569651247,0.02700967,86905.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569651443,0.02700967,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569651641,0.05768,86908.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569651642,0.0115148,86905.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569651947,0.02700956,86904.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569652140,0.0115148,86905.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569652343,0.0115148,86905.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569652848,0.05768,86908.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569653048,0.0270097,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569653251,0.0270097,86906.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569653456,0.0270097,86905.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569653645,0.011515,86904.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569656045,0.05768,86908.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569656250,0.03852572,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569656451,0.02701112,86906.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569656749,0.02701112,86906.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766569656951,0.02701112,86905.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569657150,0.02701112,86905.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569657352,0.02701112,86904.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766569657552,0.05768,86908.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766569657854,0.02701346,86907.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766569658041,0.02701346,86906.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766569658242,0.02701346,86905.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766569658451,0.02701346,86904.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569658639,0.0115146,86907.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569658841,0.02701464,86906.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569659036,0.02701464,86905.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569659242,0.02701464,86904.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569659453,0.0115146,86907.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569659751,0.02701529,86906.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569659953,0.02701529,86905.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569660148,0.02701529,86904.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569660450,0.0115146,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569660646,0.02701601,86906.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569660847,0.02701601,86905.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569661039,0.02701601,86904.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569661237,0.02701601,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569661443,0.0691945,86908.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569661645,0.02701618,86907.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569661958,0.02701618,86906.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569662255,0.02701618,86905.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569662456,0.02701618,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569662658,0.0691945,86908.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569662957,0.02701631,86907.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569663142,0.05768,86908.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569663342,0.02690875,86907.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569663543,0.05768,86908.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569663744,0.02690877,86907.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569663956,0.05768,86908.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569664256,0.02690877,86907.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569664457,0.011514,86912.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569664647,0.02690851,86911.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569664851,0.02690851,86910.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569665049,0.02690851,86909.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569665251,0.02690851,86908.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569665454,0.02690851,86907.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569665751,0.02690863,86906.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569665951,0.02690863,86905.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569666151,0.05768,86904.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569666656,0.0115136,86915.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766569666960,1.4686,86912.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766569667154,0.0269087,86911.0,86895.0,0.01168873]
["bitfinex-derivatives","BTCF0:USTF0",1766569667355,0.0269087,86911.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766569671662,0.0845887,86910.0,86895.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569671847,0.0269087,86909.0,86895.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569673263,0.038423,86909.0,86895.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569673472,0.0269087,86908.0,86895.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569673771,0.0115146,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569673969,0.0269087,86906.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569674670,0.02708133,86906.0,86888.0,0.01168963]
["bitfinex-derivatives","BTCF0:USTF0",1766569674976,0.0269087,86905.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569675272,0.05768,86904.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569679259,0.069195,86904.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569679661,0.0115153,86902.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569681267,0.05768,86904.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569682456,0.05768,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569682871,0.05768,86904.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569683071,0.069195,86904.0,86888.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569683370,0.05768,86904.0,86884.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766569684268,0.0115155,86900.0,86885.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569684572,0.05768,86904.0,86885.0,0.01169003]
["bitfinex-derivatives","BTCF0:USTF0",1766569685374,0.05768,86904.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569685578,0.05768,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569688286,0.05768,86904.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569689183,0.069195,86904.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569689483,0.0115153,86902.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569690083,0.0115153,86902.0,86885.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569690285,0.0115153,86902.0,86885.0,0.01169003]
["bitfinex-derivatives","BTCF0:USTF0",1766569691582,0.0115152,86903.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569692176,0.05768,86904.0,86888.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569692376,0.069195,86904.0,86887.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766569692976,0.069195,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569692977,0.05768,86904.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569693382,0.05768,86904.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766569693572,0.05768,86904.0,86893.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766569693773,0.05768,86904.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569694091,0.05768,86904.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569694283,0.05768,86903.0,86897.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766569694479,0.05768,86903.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569694779,0.05768,86903.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766569694980,0.05768,86903.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766569695277,0.00017263,86906.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766569695583,0.00017263,86906.0,86894.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766569699188,0.00017263,86906.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569699583,0.00017263,86906.0,86895.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766569700484,0.00017263,86906.0,86897.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766569708396,0.00017263,86906.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569709900,0.00017263,86906.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766569710499,0.00017263,86906.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569711799,0.00017263,86906.0,86898.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766569713903,0.00017263,86906.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766569714398,0.00017263,86906.0,86897.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766569717100,0.00017263,86906.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569717502,2.63e-06,86906.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569717703,0.05768,86908.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569719205,0.00017263,86912.0,86888.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569719402,0.00728,86911.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569720306,0.04268,86911.0,86888.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569721113,0.0338,86916.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766569721408,0.0338,86916.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766569721706,0.0338,86916.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569722914,1.46879844,86924.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569722915,0.00015844,86924.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569723209,0.05783844,86924.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766569723407,0.05783844,86924.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569723609,0.05783844,86924.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766569724307,0.05783844,86924.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766569724613,0.05783844,86924.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569725199,0.05783844,86924.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766569725398,0.05783844,86924.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766569725597,0.05783844,86924.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766569725814,0.00847844,86924.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766569726115,0.05768,86929.0,86903.0,0.01168763]
["bitfinex-derivatives","BTCF0:USTF0",1766569727310,0.05768,86929.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766569728613,0.05768,86929.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766569728809,0.0691917,86929.0,86913.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766569729114,0.05768,86929.0,86915.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766569730502,0.0115118,86928.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766569732612,0.05768,86929.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766569732807,0.0115125,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766569733408,0.05768,86929.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569733809,0.0115118,86928.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766569734613,0.0115121,86926.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766569735098,0.0115121,86926.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569735302,0.0115121,86926.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569736218,0.0115122,86925.0,86909.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569737520,0.0115118,86928.0,86909.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569737903,0.05768,86929.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766569738204,0.0115119,86928.0,86905.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766569739202,0.0115119,86928.0,86912.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766569739519,0.0115121,86926.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569739815,0.0115125,86923.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569740016,0.05768,86929.0,86905.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766569740198,0.011512,86927.0,86905.0,0.0288748]
["bitfinex-derivatives","BTCF0:USTF0",1766569740399,0.05768,86929.0,86905.0,0.0288748]
["bitfinex-derivatives","BTCF0:USTF0",1766569740600,0.011513,86919.0,86904.0,0.0682749]
["bitfinex-derivatives","BTCF0:USTF0",1766569740806,0.011513,86919.0,86904.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766569742011,0.011513,86919.0,86903.0,0.01168763]
["bitfinex-derivatives","BTCF0:USTF0",1766569744422,0.05764,86921.0,86903.0,0.01168763]
["bitfinex-derivatives","BTCF0:USTF0",1766569745618,0.05764,86921.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766569745817,0.05764,86921.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766569746018,0.05764,86921.0,86903.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569746218,0.03296,86921.0,86914.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766569746419,0.03296,86921.0,86916.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766569749026,0.05764,86926.0,86918.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766569750214,0.05764,86926.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766569750425,0.05764,86926.0,86918.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766569751026,0.05764,86926.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766569751322,0.05764,86926.0,86917.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766569751723,0.05764,86926.0,86919.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766569752714,0.05764,86926.0,86919.0,0.01136449]
["bitfinex-derivatives","BTCF0:USTF0",1766569753528,0.00230064,86933.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766569753727,0.00230064,86933.0,86927.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766569754431,0.00230064,86933.0,86924.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766569755431,0.00230064,86933.0,86926.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766569756334,0.00148,86937.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569759923,0.00148,86937.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766569761746,0.00022964,86938.0,86924.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766569762649,0.00022964,86938.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569763152,0.00022964,86938.0,86928.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766569763452,0.05764,86941.0,86924.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766569763639,0.00403582,86945.0,86924.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766569763834,0.00403582,86945.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766569764249,0.00403582,86945.0,86939.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766569764551,0.00403582,86945.0,86936.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766569765243,0.00410471,86950.0,86934.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766569765442,0.00410471,86950.0,86934.0,0.0495509]
["bitfinex-derivatives","BTCF0:USTF0",1766569765951,0.01561361,86950.0,86934.0,0.0495509]
["bitfinex-derivatives","BTCF0:USTF0",1766569766554,0.0115092,86948.0,86934.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766569767256,0.00410471,86950.0,86934.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766569767447,0.0115102,86940.0,86934.0,0.03786717]
["bitfinex-derivatives","BTCF0:USTF0",1766569767756,0.0115099,86943.0,86929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766569768353,0.0115101,86941.0,86929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766569768654,0.00410471,86950.0,86929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766569770458,0.03936,86949.0,86929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766569770661,0.01151,86942.0,86929.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766569771958,0.01151,86942.0,86927.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766569774960,0.0115096,86945.0,86927.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766569775256,0.03936,86949.0,86927.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766569775559,0.0115092,86948.0,86931.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766569776062,0.0115092,86948.0,86933.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766569776265,0.03936,86949.0,86933.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766569776754,0.03936,86949.0,86935.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766569777158,0.03936,86949.0,86937.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766569777352,0.03936,86949.0,86939.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766569777948,0.03936,86949.0,86938.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766569778149,0.03936,86949.0,86935.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766569778453,0.0508691,86949.0,86931.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766569778658,0.0508691,86949.0,86933.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766569779051,0.0115095,86946.0,86928.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766569779651,0.0115095,86946.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766569780062,0.0508691,86949.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766569780466,0.0115093,86947.0,86930.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766569780969,0.03936,86949.0,86928.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766569781154,0.08346121,86940.0,86921.0,0.07367682]
["bitfinex-derivatives","BTCF0:USTF0",1766569781354,0.0115108,86936.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569781763,0.11670121,86940.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569782366,0.0115108,86936.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569783162,0.0115108,86936.0,86921.0,0.01168533]
["bitfinex-derivatives","BTCF0:USTF0",1766569786861,0.03324,86940.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766569787068,0.03324,86940.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766569787254,0.0115097,86944.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766569787455,0.0115099,86942.0,86925.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766569787884,0.0115102,86940.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766569789455,0.0115105,86938.0,86922.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766569790170,0.0115105,86938.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569790559,0.0115105,86938.0,86921.0,0.01168533]
["bitfinex-derivatives","BTCF0:USTF0",1766569791170,0.0115105,86938.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766569791671,0.08346121,86940.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766569794158,0.0115103,86939.0,86923.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766569799361,0.0115106,86937.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569800475,0.0115108,86936.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569800661,0.05764,86935.0,86921.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569801475,0.05764,86935.0,86921.0,0.01168523]
["bitfinex-derivatives","BTCF0:USTF0",1766569801668,0.0691509,86935.0,86921.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569801976,0.0115118,86928.0,86921.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569803275,0.09497261,86931.0,86921.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569804075,0.0115117,86929.0,86921.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569804380,0.05764,86928.0,86921.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569804677,0.0115119,86927.0,86921.0,2.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766569805382,0.0115123,86925.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766569805580,0.08346121,86920.0,86904.0,0.08702649]
["bitfinex-derivatives","BTCF0:USTF0",1766569805875,0.0115124,86924.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766569806381,0.08346121,86920.0,86906.0,0.01168713]
["bitfinex-derivatives","BTCF0:USTF0",1766569809286,0.0236,86921.0,86906.0,0.01168713]
["bitfinex-derivatives","BTCF0:USTF0",1766569811386,0.0115137,86914.0,86906.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766569811587,0.04772,86914.0,86897.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766569811888,0.04772,86914.0,86898.0,0.06199159]
["bitfinex-derivatives","BTCF0:USTF0",1766569812286,0.04772,86914.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766569812487,0.04772,86914.0,86897.0,0.06199159]
["bitfinex-derivatives","BTCF0:USTF0",1766569812679,0.04772,86914.0,86899.0,0.06199159]
["bitfinex-derivatives","BTCF0:USTF0",1766569812876,0.00017253,86915.0,86899.0,0.06199159]
["bitfinex-derivatives","BTCF0:USTF0",1766569813078,0.04757253,86915.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766569813888,0.00017253,86915.0,86906.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766569814076,3e-08,86915.0,86900.0,0.08346121]
["bitfinex-derivatives","BTCF0:USTF0",1766569814275,3e-08,86915.0,86910.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766569814482,3e-08,86916.0,86910.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766569814688,0.08346121,86930.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766569814991,0.08346121,86930.0,86900.0,0.08346121]
["bitfinex-derivatives","BTCF0:USTF0",1766569814992,1.55165191,86929.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766569815191,0.02581191,86928.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766569815392,1.52584,86929.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766569815580,0.02580776,86928.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766569815779,1.52584,86929.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766569815980,0.02580776,86928.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766569816293,1.52584,86929.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766569816686,1.52584,86929.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766569822200,0.02580567,86928.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766569822395,0.0115124,86924.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766569822585,0.05764,86923.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766569822790,0.08346121,86920.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766569823687,0.0115126,86922.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766569824203,0.0115126,86922.0,86902.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766569824997,0.0115134,86916.0,86901.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766569825199,0.05764,86915.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569833504,0.05764,86915.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569834101,0.05764,86915.0,86902.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766569835302,0.05764,86915.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766569842214,0.05764,86915.0,86906.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766569842409,0.05764,86915.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569842803,0.05764,86916.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569844116,0.05764,86916.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569844811,0.0115124,86924.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569845015,0.03882227,86923.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569845210,0.01296,86923.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569847115,0.02575896,86922.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569847318,0.01296,86923.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569847505,0.02575896,86922.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569847705,0.01296,86923.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569847921,0.02575985,86922.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569848115,0.01296,86923.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569848305,0.02576067,86922.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569848509,0.01296,86923.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569848704,0.02576067,86922.0,86910.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766569848905,0.00017253,86930.0,86901.0,0.06199159]
["bitfinex-derivatives","BTCF0:USTF0",1766569849102,0.08339921,86929.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766569849307,0.02575921,86928.0,86915.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766569849619,0.02575921,86928.0,86912.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766569849807,0.02575921,86928.0,86904.0,0.07350649]
["bitfinex-derivatives","BTCF0:USTF0",1766569850207,0.02575921,86928.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766569850919,0.0257598,86927.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766569851119,0.0257598,86926.0,86914.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766569851321,0.0739598,86925.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766569851618,0.0482,86925.0,86911.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766569853622,0.0482,86925.0,86913.0,0.0115137]
["bitfinex-derivatives","BTCF0:USTF0",1766569856129,0.0482,86925.0,86910.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766569856425,0.0482,86925.0,86909.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569856826,0.0115123,86924.0,86909.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569857530,0.0115123,86924.0,86911.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766569859927,0.0115123,86924.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569860230,0.0115127,86922.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569860828,0.0597123,86925.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569861627,0.0115125,86923.0,86908.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766569861823,0.0115125,86923.0,86905.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766569862033,0.0115125,86923.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766569862526,0.0482,86925.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569863030,0.02571059,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569863232,0.0482,86925.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569863427,0.02571091,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569863729,0.0482,86925.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569864030,0.02571091,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569864229,0.0482,86925.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569864433,0.02571132,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569864620,0.0482,86925.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569864820,0.03722372,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569865031,0.0115124,86924.0,86909.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766569867332,0.0115123,86924.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569869740,0.0482,86925.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569869940,0.02571347,86924.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569870239,0.02571391,86923.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569870443,0.0597122,86925.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569870632,0.02571448,86924.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569870930,0.02571448,86923.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569871130,0.0597122,86925.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569871330,0.0257151,86924.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569871540,0.0257151,86923.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569871840,0.0597122,86925.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569872041,0.0257151,86924.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569872236,0.0257151,86924.0,86903.0,0.06199159]
["bitfinex-derivatives","BTCF0:USTF0",1766569872237,0.0372276,86923.0,86905.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766569872441,0.0115136,86915.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766569872738,0.0115132,86918.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766569872926,0.0114,86917.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766569873329,0.0114,86917.0,86899.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766569873536,0.0114,86917.0,86901.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766569874942,0.0114,86917.0,86898.0,0.01168823]
["bitfinex-derivatives","BTCF0:USTF0",1766569875641,0.0115134,86916.0,86898.0,0.01168823]
["bitfinex-derivatives","BTCF0:USTF0",1766569876638,0.0115137,86914.0,86898.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766569880233,0.0115138,86913.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569880434,0.0115138,86913.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766569881249,0.00017253,86912.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766569882145,0.00308,86911.0,86899.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766569882351,0.00017253,86912.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766569882650,0.05764,86916.0,86904.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766569890348,0.05764,86916.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569891255,0.00017253,86919.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569891446,0.05764,86918.0,86908.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766569892157,0.05764,86918.0,86896.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766569892358,0.05764,86918.0,86907.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766569893058,0.0691532,86918.0,86903.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766569895053,0.0115136,86914.0,86900.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766569895759,0.05764,86918.0,86897.0,0.06212305]
["bitfinex-derivatives","BTCF0:USTF0",1766569895956,0.0115142,86910.0,86896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766569896958,0.0115138,86913.0,86896.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766569897755,0.0115145,86908.0,86896.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1766569897963,0.0115145,86908.0,86895.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766569899054,0.0115145,86908.0,86893.0,0.06212305]
["bitfinex-derivatives","BTCF0:USTF0",1766569899359,0.0115148,86906.0,86891.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766569899662,0.0115148,86906.0,86891.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766569902467,0.0115151,86904.0,86891.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766569903467,0.02616,86909.0,86890.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766569903658,0.0115158,86898.0,86883.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1766569904279,0.04432,86900.0,86883.0,0.00010443]
["bitfinex-derivatives","BTCF0:USTF0",1766569904572,0.04449263,86900.0,86883.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1766569905369,0.00017263,86900.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569905575,0.04421263,86900.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569907765,0.04421263,86900.0,86883.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1766569908360,0.00017263,86900.0,86883.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1766569908565,0.00017263,86900.0,86888.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569908767,0.00017263,86900.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766569909072,0.00017263,86900.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569910672,0.00017263,86900.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766569911775,0.00017263,86900.0,86883.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1766569912071,2.63e-06,86900.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569912264,0.01784,86906.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766569912470,0.0115143,86909.0,86894.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766569912971,0.0115143,86909.0,86890.0,0.08353793]
["bitfinex-derivatives","BTCF0:USTF0",1766569912972,0.0115147,86906.0,86891.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766569913366,0.011515,86904.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569913560,0.00017263,86907.0,86883.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1766569913759,0.00017263,86907.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766569914177,0.0115152,86903.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766569915073,0.00017263,86907.0,86891.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766569917766,0.00017263,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569917982,0.01168723,86907.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569919583,0.0115149,86905.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766569919783,0.0115149,86905.0,86883.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1766569919784,0.0115154,86901.0,86883.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1766569920974,0.0115161,86896.0,86883.0,0.00027706]
["bitfinex-derivatives","BTCF0:USTF0",1766569921185,0.08353793,86893.0,86872.0,0.08301615]
["bitfinex-derivatives","BTCF0:USTF0",1766569921489,0.08353793,86890.0,86867.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766569921691,0.0115173,86887.0,86869.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766569922182,0.01168993,86887.0,86869.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1766569923387,0.00017263,86887.0,86869.0,0.01169223]
["bitfinex-derivatives","BTCF0:USTF0",1766569924276,0.00017263,86887.0,86873.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766569925169,0.00017263,86887.0,86869.0,0.01169213]
["bitfinex-derivatives","BTCF0:USTF0",1766569925882,0.0115174,86886.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569926283,0.00017263,86887.0,86869.0,0.01169213]
["bitfinex-derivatives","BTCF0:USTF0",1766569927983,0.00017263,86887.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569928183,0.0115176,86885.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569930690,0.0115176,86885.0,86870.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766569932984,0.0115178,86883.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569933383,0.0115183,86879.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569934185,0.00010443,86878.0,86869.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569937782,0.00010443,86878.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766569938097,0.08353793,86870.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766569938287,0.0115192,86872.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766569938592,0.0115194,86871.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766569938793,0.0115194,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766569939091,0.01169203,86871.0,86853.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569939387,0.01169203,86871.0,86854.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766569941489,0.00017263,86871.0,86853.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569941689,0.0115199,86867.0,86853.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569942288,0.0115195,86870.0,86853.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569942491,0.0115208,86860.0,86849.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1766569942688,0.08353793,86859.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766569942884,0.0248,86866.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766569942885,0.0115216,86855.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766569943597,0.01161565,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766569945796,0.0115212,86857.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766569949799,0.0115216,86855.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766569950294,0.01161555,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766569951303,9.455e-05,86858.0,86843.0,0.01382602]
["bitfinex-derivatives","BTCF0:USTF0",1766569952295,9.455e-05,86858.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766569952490,9.455e-05,86858.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766569952691,0.02792,86864.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766569953907,0.02792,86864.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766569954796,0.02792,86864.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766569954996,0.0115183,86879.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766569955205,0.05768,86877.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766569956299,0.05768,86877.0,86851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766569956300,0.05768,86877.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766569956609,0.05768,86877.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766569956904,0.05768,86877.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766569957900,0.08353793,86890.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766569958100,0.0115173,86887.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766569958291,0.05768,86886.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766569958492,0.05768,86887.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569959005,0.05768,86887.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569959499,0.05768,86887.0,86872.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766569962104,0.05768,86887.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766569962508,0.00017263,86889.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766569962811,0.00016,86888.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766569963201,0.00016,86888.0,86871.0,0.01169183]
["bitfinex-derivatives","BTCF0:USTF0",1766569964809,0.00016,86888.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766569965010,0.00016,86888.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766569966315,0.05785263,86889.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766569966614,0.05785263,86889.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569967410,0.06936963,86889.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569967611,0.05785263,86889.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569968517,0.0115171,86888.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569969218,0.0115171,86888.0,86871.0,0.01169193]
["bitfinex-derivatives","BTCF0:USTF0",1766569970119,0.0115174,86886.0,86871.0,0.01169193]
["bitfinex-derivatives","BTCF0:USTF0",1766569970715,0.0115172,86888.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766569971116,0.0115172,86888.0,86871.0,0.01169193]
["bitfinex-derivatives","BTCF0:USTF0",1766569971512,0.0115174,86886.0,86871.0,0.01169193]
["bitfinex-derivatives","BTCF0:USTF0",1766569971810,0.0115176,86884.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569972715,0.0115173,86887.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569973320,0.05785263,86889.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766569975019,0.05785263,86889.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766569975726,0.00017263,86889.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569975918,0.00308,86888.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766569976313,0.00017263,86889.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766569976623,3e-08,86889.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766569976810,0.00308,86893.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766569977919,0.00308,86893.0,86873.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766569978216,0.00017263,86897.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766569978422,0.00017263,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766569980226,0.011516,86896.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766569980928,0.00017263,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766569981428,0.01168853,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766569981623,0.00017263,86897.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766569981816,0.00017263,86897.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766569982017,0.0115163,86895.0,86880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766569982220,0.0115163,86895.0,86880.0,0.0229181]
["bitfinex-derivatives","BTCF0:USTF0",1766569982421,0.0115163,86895.0,86880.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766569982621,0.0115169,86890.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766569982821,0.00017263,86897.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766569983425,0.0115167,86891.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766569988129,0.0115164,86894.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766569988326,0.00017263,86897.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766569989035,0.0115161,86896.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766569989633,0.0230761,86896.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766569992628,0.0230761,86896.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766569993134,0.0230761,86896.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766569993929,0.0115166,86892.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766569994234,0.0115166,86892.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766569995734,0.0115162,86895.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766569995935,0.01156,86896.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766569996237,0.05768,86895.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766569996636,0.05768,86896.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766569998063,0.00017263,86897.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766569998260,0.05785263,86897.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766569998553,0.00017263,86897.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766570000658,0.01168853,86897.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570000964,0.02324853,86897.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570001464,0.06936853,86897.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570002063,0.0115164,86894.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570002561,0.0115164,86894.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766570004152,0.0115166,86892.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766570004965,0.0115169,86890.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766570007662,0.0115165,86893.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766570009558,0.0115165,86893.0,86873.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766570009762,0.0115165,86893.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766570011465,0.0115168,86891.0,86873.0,0.047719]
["bitfinex-derivatives","BTCF0:USTF0",1766570011662,0.0115164,86894.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766570013469,0.0115164,86894.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766570017269,0.0115164,86894.0,86873.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766570017472,0.06936863,86897.0,86873.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766570018368,0.02666453,86896.0,86873.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766570018570,0.06936863,86897.0,86873.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766570018769,0.02666453,86896.0,86873.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766570018971,0.06936863,86897.0,86873.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766570019171,0.02666453,86896.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766570019365,0.05785263,86897.0,86873.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766570019565,0.05785263,86897.0,86884.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766570020160,0.05785263,86897.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766570021071,0.05785263,86897.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766570021874,0.00017263,86897.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766570022076,0.05768,86896.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766570025281,0.0691961,86896.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570025882,0.05768,86896.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766570026483,0.05768,86895.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766570030785,0.05768,86895.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766570030786,0.0575861,86888.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766570030991,0.08355836,86853.0,86828.0,0.08302432]
["bitfinex-derivatives","BTCF0:USTF0",1766570031289,0.05772,86852.0,86836.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766570031671,0.05772,86852.0,86832.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1766570031985,0.05772,86852.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570031986,0.0115223,86849.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570033287,0.08355836,86850.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570033585,0.05772,86849.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570036577,0.00017263,86853.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570036791,0.05772,86848.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570036980,0.05772,86848.0,86838.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766570037383,0.05772,86848.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570037582,0.05772,86848.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766570040988,0.05772,86848.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570041990,0.05772,86848.0,86838.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766570042695,0.05772,86848.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570043195,0.05772,86848.0,86836.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1766570044095,0.05772,86848.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570045296,0.05772,86848.0,86836.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766570047300,0.05772,86848.0,86838.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766570048304,0.05772,86848.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570048508,0.00017263,86853.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570048703,0.05772,86848.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570049105,0.05772,86848.0,86839.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766570049293,0.00017263,86853.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766570049490,0.05772,86852.0,86835.0,0.00040295]
["bitfinex-derivatives","BTCF0:USTF0",1766570049691,0.05772,86852.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766570052500,0.00017263,86856.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766570052702,0.03324,86855.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766570054907,0.05789263,86856.0,86840.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1766570055205,0.05789263,86856.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570055707,0.00017263,86856.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570056006,0.0115207,86861.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570056306,0.00316,86860.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570057118,0.05772,86859.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570057414,0.05772,86859.0,86837.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766570057708,0.05772,86859.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766570058595,0.09507916,86860.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766570058800,0.15279916,86860.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766570059507,0.00017263,86861.0,86848.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766570059899,0.0332,86860.0,86848.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766570060099,0.0332,86860.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766570060301,0.02737194,86859.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570060499,0.011521,86859.0,86843.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766570060705,0.011521,86859.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570061011,0.05772,86860.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570061510,0.0692408,86860.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570062816,0.0115208,86860.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570063013,0.0512408,86860.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570063310,0.00017263,86861.0,86840.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1766570063507,0.08508846,86860.0,86840.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1766570063815,0.05772,86860.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570065011,0.02736817,86859.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570065216,0.02736817,86858.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570065517,0.05772,86860.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570065811,0.02736764,86859.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570066111,0.02736764,86858.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570066411,0.05772,86860.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570066601,0.02736765,86859.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570066799,0.05772,86860.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570066997,0.02736769,86859.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570067310,0.05772,86860.0,86840.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1766570067609,0.02736729,86859.0,86840.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1766570067810,0.05772,86860.0,86840.0,0.08355836]
["bitfinex-derivatives","BTCF0:USTF0",1766570068001,0.02736732,86859.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570068202,0.05772,86860.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570068396,0.0414555,86872.0,86840.0,0.09508176]
["bitfinex-derivatives","BTCF0:USTF0",1766570068711,0.08355836,86870.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570069411,0.01382132,86873.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570069609,0.00017263,86872.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570069812,0.00017263,86872.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570070016,0.08355836,86870.0,86854.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570070212,0.08355836,86870.0,86847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766570070516,0.08355836,86870.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570070713,0.0115194,86871.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570071218,0.0115194,86871.0,86853.0,0.01169423]
["bitfinex-derivatives","BTCF0:USTF0",1766570072319,0.0115194,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570072815,0.00017263,86872.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570074510,0.0115194,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570074712,0.08355836,86870.0,86853.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570076008,0.08355836,86870.0,86854.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570076317,0.08355836,86870.0,86853.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570077308,0.08355836,86870.0,86854.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570079921,0.0115194,86871.0,86854.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570081527,0.0115194,86871.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570084434,0.00017263,86872.0,86853.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570087533,0.01169183,86872.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570087734,0.00017263,86872.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570087932,0.01956,86871.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570088446,0.01956,86871.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570089936,0.01956,86871.0,86853.0,0.01169423]
["bitfinex-derivatives","BTCF0:USTF0",1766570090137,0.01152,86866.0,86847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766570090338,0.01152,86866.0,86844.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766570091126,0.01152,86866.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570091332,0.01152,86866.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766570092842,0.01152,86866.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570093534,0.0115197,86869.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570093730,0.01152,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570096233,0.01152,86867.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570097242,0.0115195,86870.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570097543,0.0115195,86870.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570098441,0.01956,86871.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570098635,0.05768,86870.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570099036,0.05768,86870.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570101545,0.00017263,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570101747,0.04159759,86871.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570101946,0.05768,86871.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570102141,0.05768,86871.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570102734,0.0115195,86870.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570102939,0.0115195,86870.0,86852.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570103348,0.0115197,86868.0,86852.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570103848,0.05768,86871.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570104038,0.0691994,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570104838,0.0115196,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570105352,0.0115197,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570105649,0.0115199,86867.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570106054,0.0115195,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570107449,0.0115198,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570111856,0.0691994,86871.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570113559,0.0115197,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570114568,0.0115199,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570114868,0.0115199,86867.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570116768,0.0115195,86870.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570117869,0.0115195,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570118265,0.0115197,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570126680,0.0235594,86871.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570126877,0.02684678,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570127174,0.0235594,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570127361,0.02684811,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570127560,0.0235594,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570127764,0.02684803,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570127976,0.0235594,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570128175,0.0115196,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570128583,0.0115196,86869.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570129181,0.0115196,86869.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570129475,0.01204,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570129676,0.02684907,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570129877,0.01204,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570130072,0.02683777,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570130268,0.01204,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570130470,0.02683776,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570130769,0.01204,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570130970,0.02683776,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570131170,0.01204,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570131372,0.02683784,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570131573,0.01204,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570131783,0.02683769,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570131982,0.01204,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570132179,0.0268377,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570132378,0.01204,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570132579,0.0268377,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570132774,0.0268377,86870.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570132775,0.00017263,86872.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766570132983,0.03555771,86871.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570133282,0.00872,86871.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570135670,0.00017263,86872.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570136184,0.01169183,86872.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570139087,0.0115195,86870.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570143989,0.0115195,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570144587,0.00017263,86872.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570144883,0.0115198,86868.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570145789,0.0115198,86868.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570147093,0.08360341,86870.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570147694,0.0115194,86871.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570149194,0.0115196,86869.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570151293,0.01152,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570151492,0.08360341,86870.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570151694,0.08360341,86870.0,86846.0,0.01169513]
["bitfinex-derivatives","BTCF0:USTF0",1766570152592,0.00017263,86872.0,86846.0,0.01169513]
["bitfinex-derivatives","BTCF0:USTF0",1766570152800,0.08360341,86870.0,86848.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766570153292,0.0115202,86865.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570156301,0.0115198,86868.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570160603,0.0115201,86866.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570161102,0.00017263,86872.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570161294,0.08360341,86870.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570161603,0.00017263,86872.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570162386,0.00017263,86872.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570162593,0.05768,86871.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570162803,0.05768,86870.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570164703,0.05768,86870.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570164907,0.05768,86869.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570165101,0.05768,86869.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570166003,0.00017263,86872.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570166305,0.05768,86871.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570167002,0.0691994,86871.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570167701,0.0115199,86867.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570169915,0.0115195,86870.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570171710,0.0115195,86870.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570173413,0.05768,86871.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570174614,0.05768,86871.0,86857.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570177217,0.05768,86871.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570177418,0.08360341,86870.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766570177927,0.01152,86866.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766570178122,0.08360341,86870.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570178923,0.08360341,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570179220,0.05768,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570179419,0.0115201,86865.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766570182522,0.0115201,86865.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570185319,0.05768,86869.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570185524,0.05768,86869.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570185924,0.0115197,86868.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570186727,0.05768,86869.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570186921,0.0691996,86869.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570188323,0.0691996,86869.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570190333,0.0115196,86869.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570190535,0.03076,86868.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570193332,0.03076,86868.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570193532,0.03076,86868.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570194832,0.00017263,86872.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570195037,0.05768,86871.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570196038,0.05768,86871.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570196937,0.00017263,86872.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570197138,0.05768,86871.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570197638,0.05768,86871.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570198240,0.05768,86871.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570209651,0.00017263,86872.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570209852,0.08450743,86871.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570210039,0.05768,86871.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570210240,0.05768,86871.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570211152,0.05768,86871.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570211652,0.05768,86871.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570212549,0.05785263,86872.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570212752,0.05785263,86872.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766570213153,0.00017263,86872.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570213349,0.00713263,86872.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570214254,0.00713263,86872.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570214955,0.00713263,86872.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570215165,0.00713263,86872.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570215666,0.00713263,86872.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570216457,0.0115196,86869.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570216653,0.00713263,86872.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766570216959,0.01152,86866.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570217144,0.0115203,86864.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570217549,0.0115199,86867.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570217743,0.00713263,86872.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570218257,0.0115198,86868.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570223764,0.00713263,86872.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570224060,0.02677574,86871.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570224261,0.00713263,86872.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570224262,0.02677574,86870.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570224464,0.02677574,86869.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570224762,0.00713263,86872.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570224962,0.02677494,86871.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570225165,0.01152,86867.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570227270,0.0115195,86870.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570227764,0.0115198,86868.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570228569,0.0115201,86866.0,86852.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766570228865,0.0115201,86866.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570229667,0.0115197,86869.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570231166,0.01152,86867.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766570231366,0.01152,86867.0,86846.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570231367,0.01152,86867.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570235270,0.0115195,86870.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570235472,0.0115195,86870.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570235657,0.00713263,86872.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570235962,0.02676931,86871.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570236168,0.02676931,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570236358,0.00713263,86872.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570237265,0.01865183,86872.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570240679,0.01865183,86872.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570240874,0.01865183,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570244275,0.02666753,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570244476,0.01865183,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570244678,0.02666753,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570244976,0.01865183,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570245180,0.02666753,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570245369,0.01865183,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570245569,0.0266703,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570245771,0.01865183,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570245977,0.0266703,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570246174,0.01865183,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570246376,0.02667403,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570246575,0.05768,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570247382,0.05768,86871.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570249379,0.05768,86871.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570249565,0.05768,86871.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766570250276,0.00017263,86872.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766570250476,0.05785263,86872.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570250870,0.00017263,86872.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766570251167,0.05785263,86872.0,86862.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766570253084,0.05785263,86872.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570260390,0.06937183,86872.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570260571,0.0115198,86868.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570260772,0.05785263,86872.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570261381,0.05785263,86872.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570261680,0.05785263,86872.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570262189,0.05785263,86872.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570262485,0.01152,86866.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570263375,0.01152,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570264977,0.0115197,86869.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570265677,0.0115197,86869.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570266687,0.13169632,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570266895,0.13169632,86870.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570267280,0.04808,86870.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570267791,0.04808,86870.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570269789,0.04808,86870.0,86857.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570270185,0.04808,86870.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570273004,0.04808,86870.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570273486,0.04808,86870.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570274709,0.0115196,86869.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570274895,0.0115199,86867.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570275099,0.04808,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570275300,0.02657787,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570275495,0.04808,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570275717,0.0115201,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570277404,0.0115197,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570278193,0.0115197,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570281410,0.0115199,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570281808,0.13169632,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570282807,0.02657447,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570283004,0.13169632,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570283216,0.01152,86866.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570283602,0.13169632,86870.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570283799,0.02657402,86869.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570283998,0.13169632,86870.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570284204,0.02657414,86869.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570284404,0.13169632,86870.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570284607,0.02657408,86869.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570284806,0.13169632,86870.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570285006,0.02657408,86869.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570285206,0.0115201,86866.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570285610,0.0115201,86866.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570286209,0.0115197,86869.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570287810,0.0115199,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570288609,0.0115199,86867.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570289407,0.0115201,86865.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570289613,0.0115201,86865.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570293514,0.0115201,86865.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570294712,0.0115201,86865.0,86848.0,0.0318424]
["bitfinex-derivatives","BTCF0:USTF0",1766570297810,0.13169632,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570298011,0.0115205,86863.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570298413,0.0115201,86866.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570300818,0.0115201,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570303923,0.13169632,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570304116,0.02656688,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570304317,0.0115202,86865.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570305625,0.13169632,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570305928,0.02656651,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570306125,0.01152,86866.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570307726,0.0115197,86869.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570307926,0.02656581,86868.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570308128,0.02656581,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570308319,0.0115197,86869.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570308630,0.02656551,86868.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570308829,0.02656551,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570309026,0.0115197,86869.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570309328,0.01152,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570313635,0.13169632,86870.0,86848.0,0.0318424]
["bitfinex-derivatives","BTCF0:USTF0",1766570313819,0.0265925,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570314023,0.0115199,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570315034,0.13169632,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570315238,0.0115201,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570318340,0.0115197,86869.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570318544,0.0115199,86867.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570321649,0.0115199,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570325750,0.13169632,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570325949,0.02659931,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570326245,0.02659931,86868.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570326547,0.02659931,86867.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570326749,0.04808,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570326941,0.02660092,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570327244,0.02660092,86868.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570327444,0.0115199,86867.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570327745,0.02660092,86866.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570327947,0.02660092,86866.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570331050,0.0115201,86865.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570334952,0.0115204,86863.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570336159,0.01152,86866.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570336452,0.0115203,86864.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570336856,0.04808,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570337058,0.02660314,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570337259,0.0115204,86864.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570338147,0.0115199,86867.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570338348,0.02660312,86866.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570338655,0.0595996,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570338858,0.02660318,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570339052,0.02660318,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570339253,0.02660318,86867.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570339453,0.02660318,86866.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570339755,0.0595996,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570339950,0.0266031,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570340152,0.0266031,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570340352,0.0266031,86867.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570340556,0.0115198,86868.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570340754,0.0262046,86867.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570341053,0.0115198,86868.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570341252,0.02620458,86867.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570341454,0.0115198,86868.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570341660,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570345059,0.02620452,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570345262,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570345560,0.02620454,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570345861,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570346162,0.02620454,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570346354,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570346555,0.02620445,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570346750,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570346952,0.02620441,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570347249,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570347549,0.02620451,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570347744,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570347940,0.02620449,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570348146,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570348344,0.02620427,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570348547,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570348761,0.02620426,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570348956,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570349156,0.02620426,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570349358,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570349559,0.02620422,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570349751,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570349950,0.02620424,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570350156,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570350359,0.02620426,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570350558,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570350777,0.02620335,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570351050,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570351250,0.02620324,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570351447,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570351659,0.02620327,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570351859,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570352160,0.02620327,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570352360,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570352660,0.0262033,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570352860,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570353069,0.0262033,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570353255,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570353455,0.02620334,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570353671,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570353870,0.02620334,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570354171,0.01152,86866.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570354369,0.0262034,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570354676,0.0115203,86864.0,86848.0,0.0318424]
["bitfinex-derivatives","BTCF0:USTF0",1766570356170,0.0115199,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570356369,0.0115197,86868.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570356672,0.02620334,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570356859,0.0115197,86868.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570357059,0.02620334,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570357360,0.0115197,86868.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570357566,0.0115201,86866.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570362774,0.0115197,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570363075,0.02620317,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570363274,0.02620317,86867.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570363473,0.0115197,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570363676,0.02620315,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570363875,0.04808,86870.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570364078,0.0262029,86869.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570364277,0.04808,86870.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570364577,0.02620046,86869.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570364879,0.04808,86870.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570365066,0.02619995,86869.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570365375,0.04808,86870.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570365558,0.02619882,86869.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570365760,0.04808,86870.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570365976,0.02619882,86869.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570366173,0.04808,86870.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570366374,0.02619803,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570366575,0.04808,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570366775,0.02619796,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570366977,0.04808,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570367180,0.02619757,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570367478,0.04808,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570367682,0.02619708,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570367874,0.04808,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570368074,0.02619708,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570368277,0.04808,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570368469,0.02619669,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570368669,0.04808,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570368870,0.02619468,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570369071,0.04808,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570369281,0.02619232,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570369482,0.04808,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570369667,0.02619228,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570369965,0.04808,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570370164,0.02620229,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570370381,0.04808,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570370680,0.02620203,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570370888,0.04808,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570371078,0.02620193,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570371384,0.04808,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570371581,0.02620141,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570371884,0.04808,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570372064,0.02620075,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570372269,0.04808,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570372469,0.02620051,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570372670,0.04808,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570372882,0.02619931,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570373081,0.0115197,86869.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570375292,0.04808,86870.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570375293,0.0115199,86867.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570375585,0.04808,86870.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570375884,0.02619872,86869.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570376081,0.02619872,86868.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570376283,0.0115201,86866.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570377583,0.0115197,86869.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570377787,0.02619966,86868.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570378081,0.0115197,86869.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570378283,0.02619976,86868.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570378486,0.0115199,86867.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570379287,0.0115202,86865.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570385692,0.0115202,86865.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570386388,0.13170224,86870.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570386694,0.02619499,86869.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570386881,0.02619499,86868.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570387081,0.02619499,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570387280,0.02619499,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570387480,0.0115197,86869.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570387782,0.02619462,86868.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570388093,0.03771452,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570388307,0.02619462,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570388493,0.0115199,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570388695,0.02619453,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570388882,0.0115199,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570389180,0.02619453,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570389381,0.0115199,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570389588,0.02619447,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570389887,0.0115199,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570390087,0.02619447,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570390289,0.0115199,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570390598,0.02619441,86866.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570390789,0.0115199,86867.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570390991,0.02619441,86866.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570391288,0.14322184,86870.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570391488,0.0115197,86868.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570391697,0.02619431,86867.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570391994,0.02619431,86866.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570392199,0.0115197,86868.0,86848.0,0.0318423]
["bitfinex-derivatives","BTCF0:USTF0",1766570392390,0.02619418,86867.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570392591,0.02619418,86866.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570392794,0.0115197,86868.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570392990,0.01152,86866.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570393300,0.08362224,86860.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570393596,0.0115203,86864.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570395684,0.13170224,86870.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570395890,0.02619294,86869.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570396197,0.02619294,86868.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570396398,0.02619294,86867.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570396692,0.02619294,86866.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570396898,0.0115205,86863.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570398400,0.0115207,86861.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570398586,0.08362224,86860.0,86848.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766570398893,0.08362224,86860.0,86840.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766570399299,0.08362224,86860.0,86842.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766570399999,0.08362224,86860.0,86842.0,0.01169573]
["bitfinex-derivatives","BTCF0:USTF0",1766570400404,0.0115207,86861.0,86842.0,0.01169573]
["bitfinex-derivatives","BTCF0:USTF0",1766570400603,0.08362224,86860.0,86842.0,0.01169573]
["bitfinex-derivatives","BTCF0:USTF0",1766570400905,0.016001,86859.0,86842.0,0.01169573]
["bitfinex-derivatives","BTCF0:USTF0",1766570402200,0.0115214,86856.0,86842.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570402396,0.08362224,86852.0,86837.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766570402705,0.00448,86859.0,86841.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766570403316,0.00465263,86859.0,86841.0,0.01169583]
["bitfinex-derivatives","BTCF0:USTF0",1766570403484,0.0276,86858.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766570403684,0.00017263,86859.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570403685,2.63e-06,86859.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766570404496,2.63e-06,86859.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570404497,2.63e-06,86859.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766570407498,2.63e-06,86859.0,86841.0,0.01169593]
["bitfinex-derivatives","BTCF0:USTF0",1766570408606,2.63e-06,86859.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766570410410,0.0115211,86858.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570410601,2.63e-06,86859.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570410907,0.0115218,86853.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570411101,0.0115214,86856.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570411301,0.0115217,86854.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570411501,0.0115212,86857.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570412103,2.63e-06,86859.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570412399,2.63e-06,86859.0,86844.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766570412793,2.63e-06,86859.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766570413604,2.63e-06,86859.0,86848.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766570415910,2.63e-06,86859.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570416511,2.63e-06,86859.0,86847.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766570419015,2.63e-06,86859.0,86844.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766570421716,0.0115211,86858.0,86841.0,0.01169583]
["bitfinex-derivatives","BTCF0:USTF0",1766570424713,0.011519,86874.0,86841.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570424913,0.037,86867.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766570425101,0.0115205,86863.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766570425707,0.01169313,86863.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766570426114,0.0115207,86861.0,86843.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766570427219,0.0115207,86861.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570427619,0.00017263,86863.0,86845.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766570428608,0.00017263,86863.0,86847.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766570431022,0.00017263,86863.0,86849.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766570431320,0.00017263,86863.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570432411,0.0115183,86879.0,86853.0,0.08362224]
["bitfinex-derivatives","BTCF0:USTF0",1766570432814,0.0115183,86879.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570433217,0.0115186,86877.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570433412,0.00247485,86873.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570433619,0.0115194,86871.0,86849.0,0.0441222]
["bitfinex-derivatives","BTCF0:USTF0",1766570433821,0.0115194,86871.0,86850.0,0.08362224]
["bitfinex-derivatives","BTCF0:USTF0",1766570434025,0.0115197,86869.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570434427,0.0115197,86869.0,86848.0,0.0692023]
["bitfinex-derivatives","BTCF0:USTF0",1766570438713,0.08362224,86870.0,86848.0,0.0692023]
["bitfinex-derivatives","BTCF0:USTF0",1766570439029,0.0115199,86867.0,86848.0,0.0692023]
["bitfinex-derivatives","BTCF0:USTF0",1766570439218,0.08362224,86870.0,86848.0,0.0692023]
["bitfinex-derivatives","BTCF0:USTF0",1766570439415,0.09514174,86870.0,86850.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570440529,0.09514174,86870.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570442326,0.02634433,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570442530,0.08362224,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570442727,0.08362224,86870.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570443922,0.0115196,86869.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570444126,0.0115196,86869.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570444127,0.0115196,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570447636,0.0201993,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570448432,0.0115194,86871.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570449140,0.0115194,86871.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570449336,0.0115194,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570449538,0.0115196,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570450440,0.0115198,86868.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570452339,0.0115203,86864.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570452531,0.05764,86865.0,86849.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570452929,0.05764,86865.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570452930,0.05764,86865.0,86851.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766570454440,0.00247485,86873.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570454642,0.02786571,86872.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570454840,0.02634571,86871.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570455140,0.0115198,86868.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570455342,0.0115195,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570455856,0.0115197,86869.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570457544,0.0115194,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570457742,0.02635442,86870.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570457924,0.0115194,86871.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570458128,0.0115196,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570459732,0.0115196,86869.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570460339,0.0115194,86871.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570460536,0.02638071,86870.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570460731,0.02638071,86869.0,86854.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570461036,0.02638071,86869.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570461839,0.0130392,86872.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570462031,0.02638326,86871.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570462227,0.02638326,86870.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570462429,0.02638326,86869.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570462635,0.0130392,86872.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570462949,0.0263866,86871.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570463134,0.0263866,86870.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570463334,0.0263866,86869.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570463636,0.00152,86872.0,86848.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570463839,0.02638928,86871.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570464139,0.00152,86872.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570464445,0.02638941,86871.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570464638,0.00152,86872.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570467447,0.00152,86872.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570469449,0.0130392,86872.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570470052,0.00152,86872.0,86848.0,0.0692023]
["bitfinex-derivatives","BTCF0:USTF0",1766570470547,0.00152,86872.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570470864,0.04511485,86873.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766570471046,0.03011485,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570471550,0.0115192,86872.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570471745,0.0115195,86870.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570472144,0.0115197,86869.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570472342,0.03011485,86873.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570473152,0.01152,86867.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570476151,0.0115196,86870.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570476544,0.03011485,86873.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570476744,0.02638185,86872.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570476947,0.0115199,86867.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570478159,0.0115196,86869.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570479059,0.0115194,86871.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570479658,0.0115196,86870.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570479859,0.0115192,86872.0,86856.0,0.01169383]
["bitfinex-derivatives","BTCF0:USTF0",1766570480053,0.02638149,86871.0,86856.0,0.01169383]
["bitfinex-derivatives","BTCF0:USTF0",1766570480357,0.0115192,86872.0,86858.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570480543,0.02638146,86871.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570480744,0.02638146,86870.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570480947,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570481144,0.02638134,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570481345,0.02638134,86871.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570481563,0.02638134,86870.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570481858,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570482058,0.02638129,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570482254,0.02638129,86871.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570482561,0.02638129,86870.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570482754,0.03011485,86873.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570483060,0.02638131,86872.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570483262,0.02638131,86871.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570483563,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570483758,0.02638135,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570484064,0.02638135,86871.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570484359,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570484560,0.02638132,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570484758,0.02638132,86871.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570484960,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570485262,0.02638114,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570485458,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570485658,0.02638155,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570485960,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570486162,0.02638152,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570486460,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570486662,0.0263818,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570486865,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570487162,0.02638228,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570487362,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570487563,0.02638329,86872.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570487761,0.03011485,86873.0,86861.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766570488059,0.00017263,86874.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766570488245,0.00017263,86874.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570488452,0.00017263,86874.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570489057,0.00017263,86874.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570489255,0.01169163,86874.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570489553,0.0115195,86870.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570489963,0.0115198,86868.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570490466,0.00017263,86874.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570490467,0.0115194,86871.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570491065,0.00017263,86874.0,86856.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570491261,0.0115201,86866.0,86846.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766570491462,0.0115201,86866.0,86847.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766570492359,0.0115201,86866.0,86848.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570493564,0.0115201,86866.0,86848.0,0.01169493]
["bitfinex-derivatives","BTCF0:USTF0",1766570495363,0.0115197,86869.0,86848.0,0.01169493]
["bitfinex-derivatives","BTCF0:USTF0",1766570495572,0.0115197,86869.0,86850.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766570497468,0.0115197,86869.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570497671,0.0176,86871.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570497861,0.0176,86871.0,86854.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570498360,0.0176,86871.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570498564,0.00017263,86874.0,86848.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570498758,0.05781263,86874.0,86848.0,0.06238861]
["bitfinex-derivatives","BTCF0:USTF0",1766570498959,0.05781263,86874.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766570502374,0.05781263,86874.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570502375,0.05781263,86874.0,86861.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570502576,0.05781263,86874.0,86858.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570503677,0.0115192,86873.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570504675,0.0115192,86873.0,86857.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570505984,0.0115192,86873.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570506681,0.0115192,86873.0,86856.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766570507280,0.0115192,86873.0,86857.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766570508588,0.0115192,86873.0,86858.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570509682,0.05781263,86874.0,86860.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570509883,0.05781263,86874.0,86861.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766570511084,0.06933173,86874.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570514394,0.0115192,86873.0,86850.0,0.08359847]
["bitfinex-derivatives","BTCF0:USTF0",1766570514793,0.0115192,86873.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570515292,0.0115192,86873.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570516411,0.0115192,86873.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570517912,0.05781263,86874.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570519316,0.05781263,86874.0,86861.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766570519716,0.05781263,86874.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766570521717,0.05781263,86874.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766570522117,0.05781263,86874.0,86852.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766570522518,0.05781263,86874.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766570522720,0.03481052,86874.0,86865.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766570523016,0.03481052,86874.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570523314,2e-08,86874.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766570523517,1.52688,86880.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766570524021,0.0115184,86879.0,86866.0,0.01169263]
["bitfinex-derivatives","BTCF0:USTF0",1766570525517,1.52688,86880.0,86866.0,0.01169263]
["bitfinex-derivatives","BTCF0:USTF0",1766570525911,1.52688,86880.0,86867.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766570526924,0.0115183,86879.0,86866.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570529731,0.0115183,86879.0,86863.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766570530020,0.0115183,86879.0,86864.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766570531327,0.0115183,86879.0,86865.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766570531622,0.14123847,86880.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570533126,0.02605607,86879.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570533327,0.14123847,86880.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570533512,0.02605555,86879.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570533819,0.14123847,86880.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570534020,0.02605554,86879.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570534223,0.14123847,86880.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570534422,0.02605513,86879.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570534632,0.14123847,86880.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570534827,0.02605513,86879.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570535015,0.14123847,86880.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570535524,0.0115183,86879.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570536410,0.0115186,86877.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766570536831,0.14123847,86880.0,86863.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570537025,0.0115195,86871.0,86863.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570537529,0.0115196,86870.0,86859.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766570537724,0.0115196,86870.0,86856.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766570539438,0.05,86874.0,86856.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766570539726,0.05,86874.0,86859.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766570539915,0.061519,86874.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570540116,0.05,86874.0,86861.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570541529,0.05,86874.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766570541932,0.05,86874.0,86863.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766570542229,0.05,86874.0,86856.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1766570543128,0.05,86874.0,86864.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766570545131,0.05,86874.0,86865.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766570545933,0.05,86874.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570546131,0.05,86874.0,86864.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766570546326,0.05,86874.0,86865.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766570546532,0.05,86874.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570550937,0.061519,86874.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570551938,0.0115192,86873.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570552438,0.05,86874.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570552736,0.0115196,86870.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570553934,0.05,86874.0,86856.0,0.12817728]
["bitfinex-derivatives","BTCF0:USTF0",1766570554130,0.0115197,86869.0,86857.0,0.07373708]
["bitfinex-derivatives","BTCF0:USTF0",1766570554740,0.0115197,86869.0,86858.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766570555540,0.0115194,86871.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570557438,0.05,86874.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570559248,0.0115195,86870.0,86859.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766570559542,0.0115194,86871.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570562546,0.0115191,86873.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570562738,0.0115191,86873.0,86861.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766570563446,0.0115191,86873.0,86862.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766570566345,0.05,86874.0,86855.0,0.06221598]
["bitfinex-derivatives","BTCF0:USTF0",1766570566551,0.08359847,86870.0,86854.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570566741,0.01152,86866.0,86855.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766570566938,0.0115204,86863.0,86855.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766570568151,0.0115202,86865.0,86855.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766570568752,0.0115204,86864.0,86855.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766570569249,0.08359847,86870.0,86855.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766570569447,0.0115216,86855.0,86851.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1766570569635,0.0115216,86855.0,86850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766570569834,0.0115212,86857.0,86850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766570571359,0.0115211,86858.0,86850.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1766570572452,0.0115211,86858.0,86845.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570572453,0.0115187,86876.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570572657,0.0115189,86874.0,86851.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766570572962,0.0115182,86880.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570572963,0.0115198,86868.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570573456,0.0115198,86868.0,86853.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766570573653,0.0115198,86868.0,86855.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766570573858,0.01169233,86869.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570574048,0.00716,86876.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570574444,0.00716,86876.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570574840,0.0115195,86870.0,86856.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570576767,0.0115198,86868.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570576950,0.0115199,86867.0,86855.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766570578162,0.00017263,86872.0,86852.0,0.0186817]
["bitfinex-derivatives","BTCF0:USTF0",1766570580264,0.0115201,86866.0,86852.0,0.0186817]
["bitfinex-derivatives","BTCF0:USTF0",1766570580962,0.0115203,86864.0,86852.0,0.0186817]
["bitfinex-derivatives","BTCF0:USTF0",1766570583065,0.01152,86866.0,86852.0,0.0186817]
["bitfinex-derivatives","BTCF0:USTF0",1766570584063,0.01152,86866.0,86854.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570586368,0.01152,86866.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570587955,0.01152,86866.0,86852.0,0.0186817]
["bitfinex-derivatives","BTCF0:USTF0",1766570588160,0.00017263,86872.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570588360,0.0115201,86866.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570588570,0.0115202,86865.0,86852.0,0.0186817]
["bitfinex-derivatives","BTCF0:USTF0",1766570589473,0.0115202,86865.0,86853.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570589674,0.0115202,86865.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570590569,0.00017263,86872.0,86854.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766570590892,0.0115199,86867.0,86854.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1766570592469,0.00017263,86872.0,86852.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766570592671,0.011517,86889.0,86875.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766570592873,0.0268349,86905.0,86869.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766570593168,0.0115153,86902.0,86877.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766570593773,0.0115168,86890.0,86881.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570594663,0.0115165,86893.0,86881.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570596171,0.00017263,86898.0,86881.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570596673,0.0115162,86895.0,86881.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570597056,0.0115162,86895.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766570597460,0.01168843,86898.0,86882.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766570598659,0.01168843,86898.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766570601078,0.0115135,86915.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766570601374,0.0115151,86903.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766570602772,0.0115151,86903.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766570602979,0.0115151,86903.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766570603174,0.0115151,86903.0,86890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766570604176,0.00017263,86905.0,86890.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766570604675,0.011515,86904.0,86881.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570604873,0.0115166,86892.0,86882.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766570605285,0.0115169,86890.0,86882.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766570605463,0.0115153,86902.0,86881.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570605775,0.0115177,86884.0,86868.0,0.07373558]
["bitfinex-derivatives","BTCF0:USTF0",1766570605970,0.0115177,86884.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766570606165,0.0115177,86884.0,86871.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570606972,0.00017263,86886.0,86871.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570608182,0.0115178,86883.0,86871.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570608681,0.0115202,86865.0,86862.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766570608882,0.0115202,86865.0,86855.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570609080,0.0115204,86863.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570609668,0.0115201,86866.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570612787,0.00017263,86868.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570612987,0.0115199,86867.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570613894,0.00017263,86868.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570614089,0.01169243,86868.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570616282,0.00017263,86868.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570616583,0.0115189,86875.0,86860.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766570616885,0.0115185,86878.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570617094,0.0115187,86876.0,86856.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570617292,0.0115161,86896.0,86863.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766570617590,0.0115182,86880.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570619188,0.011518,86881.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570619487,0.00017263,86888.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570619689,0.0115173,86887.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570619998,0.0115186,86877.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570622597,0.0115188,86876.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570622782,0.0115184,86879.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570622981,0.0115185,86878.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570626294,0.00017263,86888.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570626501,0.0115182,86880.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570626885,0.00017263,86888.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570627199,0.011518,86881.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570629602,0.0115175,86885.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766570630190,0.0115177,86884.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570630384,0.00017263,86888.0,86871.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570630590,0.01168973,86888.0,86866.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766570630797,0.0115185,86878.0,86865.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766570631197,0.0115185,86878.0,86866.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570631804,0.0115181,86881.0,86867.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766570631988,0.0115181,86881.0,86866.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570632185,0.0115181,86881.0,86867.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570632697,0.00017263,86888.0,86867.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570633203,0.00017263,86888.0,86868.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570633805,0.0115183,86879.0,86868.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570634891,0.0115185,86877.0,86868.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570635092,0.0115189,86875.0,86863.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570635292,0.0115193,86872.0,86864.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570635996,0.0115193,86872.0,86864.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766570638105,0.0115183,86879.0,86864.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766570638307,0.0115193,86871.0,86864.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766570638998,0.0115196,86870.0,86864.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766570642491,0.0115192,86873.0,86864.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766570645113,0.0115193,86872.0,86864.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766570645294,0.0115196,86869.0,86863.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570645498,0.0115191,86873.0,86858.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570645704,0.0115203,86864.0,86857.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570645909,0.0115206,86862.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570646905,0.0115202,86865.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570648910,0.0115204,86864.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570649113,0.0115205,86862.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570650606,0.0115202,86865.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570650806,0.0115204,86863.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570651902,0.0115201,86865.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570653612,0.00017263,86868.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570655519,0.0115204,86863.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570656012,0.0115201,86865.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570656717,0.0115204,86864.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570661219,0.0115205,86863.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570662114,0.00017263,86868.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570662320,0.0115207,86861.0,86856.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766570663924,0.00017263,86868.0,86855.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570664519,0.0115206,86862.0,86855.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570665327,0.00017263,86868.0,86855.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570665623,0.0115204,86864.0,86855.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570666215,0.00017263,86868.0,86851.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570666521,0.0115206,86862.0,86851.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570668411,0.0115206,86862.0,86852.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570668824,0.00017263,86868.0,86850.0,0.01169463]
["bitfinex-derivatives","BTCF0:USTF0",1766570668825,0.0115208,86861.0,86851.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570670130,0.00017263,86868.0,86851.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570670524,0.0115204,86864.0,86851.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570670715,0.0115204,86864.0,86851.0,0.0735429]
["bitfinex-derivatives","BTCF0:USTF0",1766570672130,0.0115204,86864.0,86853.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570672330,0.0115204,86864.0,86854.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570673649,0.0115172,86888.0,86874.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766570673945,0.011517,86889.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570674136,0.08356789,86890.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570674547,0.08356789,86890.0,86874.0,0.0691588]
["bitfinex-derivatives","BTCF0:USTF0",1766570674739,0.08356789,86890.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570674940,0.0115173,86887.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570675548,0.0115173,86887.0,86874.0,0.0691589]
["bitfinex-derivatives","BTCF0:USTF0",1766570675750,0.09508479,86890.0,86876.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766570676041,0.0115169,86890.0,86876.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766570676252,0.00017263,86891.0,86876.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766570676940,0.00017263,86891.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766570677140,0.00017263,86891.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766570677350,0.02348,86895.0,86880.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766570677641,0.02348,86895.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766570677847,0.05768,86899.0,86886.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766570678138,0.0115154,86901.0,86887.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1766570678343,0.00017263,86903.0,86889.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766570679339,0.01168773,86903.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766570680941,0.00017263,86903.0,86890.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766570681955,0.00017263,86903.0,86890.0,0.09508469]
["bitfinex-derivatives","BTCF0:USTF0",1766570682255,0.00017263,86903.0,86892.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766570682556,0.00017263,86903.0,86894.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766570682754,0.05768,86907.0,86894.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766570683145,0.0691945,86908.0,86894.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766570683343,0.0691945,86908.0,86893.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766570685054,0.0691945,86908.0,86892.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570685358,0.0115147,86906.0,86892.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570685552,0.05768,86908.0,86892.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570686358,0.0115157,86899.0,86892.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570690255,0.0115159,86898.0,86892.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570690450,0.0115161,86896.0,86892.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570692565,0.05768,86908.0,86892.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766570692743,0.0115164,86893.0,86887.0,0.02320003]
["bitfinex-derivatives","BTCF0:USTF0",1766570692948,0.0115166,86892.0,86876.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766570693149,0.0115166,86892.0,86877.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766570693745,0.0115163,86894.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766570694459,0.0115166,86892.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766570694664,0.0115153,86902.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766570694665,0.0115163,86895.0,86878.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766570694864,0.0115163,86895.0,86879.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766570695065,0.0115163,86895.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570695866,0.0115159,86897.0,86877.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766570696252,0.0115161,86896.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766570696664,0.0115161,86896.0,86882.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766570697064,0.0115161,86896.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766570697263,0.05768,86908.0,86883.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766570697564,0.0115157,86899.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766570698062,0.0115157,86899.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766570700863,0.0115158,86898.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766570701163,0.0115158,86898.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766570701371,0.0115158,86898.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766570701967,0.0115158,86898.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766570703068,0.0115158,86898.0,86883.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766570703270,0.0115158,86898.0,86884.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766570703569,0.0115158,86898.0,86885.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766570703771,0.0115158,86898.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766570704163,0.0115155,86900.0,86886.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766570704365,0.0115155,86900.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766570704556,0.0115157,86899.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766570706868,0.0115154,86901.0,86887.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766570707065,0.0115154,86901.0,86888.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766570708072,0.0115154,86901.0,86889.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766570708660,0.0115151,86903.0,86890.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766570709175,0.0115167,86892.0,86885.0,0.062021]
["bitfinex-derivatives","BTCF0:USTF0",1766570709380,0.0115167,86892.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766570709767,0.0115168,86891.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766570711266,0.0115158,86898.0,86877.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766570711465,0.0115158,86898.0,86869.0,0.08292619]
["bitfinex-derivatives","BTCF0:USTF0",1766570711466,0.00716,86897.0,86869.0,0.08292619]
["bitfinex-derivatives","BTCF0:USTF0",1766570711764,0.011518,86881.0,86869.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766570712476,0.0115177,86884.0,86870.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766570712776,0.0115177,86884.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570713177,0.00017263,86886.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570713372,0.0115175,86885.0,86871.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766570713571,0.00017263,86886.0,86872.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766570715081,0.00017263,86886.0,86873.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766570715377,0.00017263,86886.0,86874.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766570715573,0.00017263,86886.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570716381,0.0141968,86891.0,86868.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570716585,0.0141968,86891.0,86877.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766570717987,0.0141968,86891.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766570719389,0.01168903,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766570719692,0.06932903,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766570721879,0.06932903,86893.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766570722387,0.01168903,86893.0,86879.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766570722590,0.01469263,86893.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570722892,0.00017263,86893.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570723188,0.00017263,86893.0,86881.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766570723394,0.00017263,86893.0,86875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766570723585,0.00017263,86893.0,86880.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766570724598,0.00017263,86893.0,86878.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766570725396,0.00017263,86893.0,86875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766570726794,0.0115158,86890.0,86875.0,0.0258775]
["bitfinex-derivatives","BTCF0:USTF0",1766570726995,0.0115158,86890.0,86876.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766570727588,0.0115158,86890.0,86877.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766570727784,0.0115158,86890.0,86878.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766570727991,0.0115154,86892.0,86879.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766570729801,0.00017263,86893.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766570730192,0.00017263,86893.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570730400,0.00017263,86893.0,86877.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570731204,0.00017263,86893.0,86882.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766570732295,2.63e-06,86893.0,86879.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766570732498,0.01151803,86893.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766570733498,2.63e-06,86893.0,86877.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570733704,2.63e-06,86893.0,86877.0,0.07360908]
["bitfinex-derivatives","BTCF0:USTF0",1766570733705,0.0115158,86890.0,86877.0,0.07360908]
["bitfinex-derivatives","BTCF0:USTF0",1766570734108,0.0115158,86890.0,86877.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766570734406,0.0115158,86890.0,86877.0,0.07360908]
["bitfinex-derivatives","BTCF0:USTF0",1766570734607,0.0115159,86889.0,86877.0,0.07360908]
["bitfinex-derivatives","BTCF0:USTF0",1766570734799,2.63e-06,86893.0,86877.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570734999,0.0115155,86892.0,86875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766570735511,0.0115168,86882.0,86875.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766570736911,0.0115168,86882.0,86871.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570737110,0.0115168,86882.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570737520,0.0115166,86884.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570737822,0.0115167,86882.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570738916,0.0115164,86884.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570739119,0.0115167,86883.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570739318,2.63e-06,86893.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570740116,0.0115155,86892.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570740319,0.0115168,86882.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570740507,0.0115155,86892.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570740711,0.0115166,86883.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570741526,0.0115163,86886.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570743226,0.0115159,86888.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570743421,0.0115157,86890.0,86876.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766570743623,0.0115154,86892.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570743818,0.0115154,86892.0,86879.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766570744024,2.63e-06,86893.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766570744616,2.63e-06,86893.0,86874.0,0.11973188]
["bitfinex-derivatives","BTCF0:USTF0",1766570745129,0.0115163,86885.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570745523,0.011516,86887.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570746323,0.0115158,86889.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570746622,0.0115161,86887.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570746826,2.63e-06,86893.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570747330,0.0115159,86889.0,86876.0,0.07360938]
["bitfinex-derivatives","BTCF0:USTF0",1766570747531,0.0115157,86890.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570747720,0.0115159,86889.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570747921,0.0115158,86889.0,86876.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570748432,0.0115158,86889.0,86876.0,0.07360928]
["bitfinex-derivatives","BTCF0:USTF0",1766570749332,0.0115158,86889.0,86877.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570750232,0.0115158,86889.0,86877.0,0.07360908]
["bitfinex-derivatives","BTCF0:USTF0",1766570751033,0.0115157,86890.0,86877.0,0.07360918]
["bitfinex-derivatives","BTCF0:USTF0",1766570751333,0.0115157,86890.0,86878.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766570751735,2.63e-06,86893.0,86881.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766570752428,0.0115154,86892.0,86879.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766570752622,0.0115157,86890.0,86878.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766570753234,0.0115157,86890.0,86879.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766570753430,0.0115154,86892.0,86879.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766570753627,0.0115157,86890.0,86877.0,0.07360928]
["bitfinex-derivatives","BTCF0:USTF0",1766570753933,0.011516,86888.0,86877.0,0.07360928]
["bitfinex-derivatives","BTCF0:USTF0",1766570755135,0.011516,86888.0,86877.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766570755536,2.63e-06,86893.0,86877.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570756632,0.0115159,86888.0,86877.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570757735,0.0115163,86886.0,86877.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570758043,0.0115166,86884.0,86877.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570758340,0.0115162,86886.0,86877.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570759541,0.0115155,86892.0,86877.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570759842,0.0115155,86892.0,86872.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570760039,0.08355901,86890.0,86872.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570760843,0.0115155,86892.0,86872.0,0.07360988]
["bitfinex-derivatives","BTCF0:USTF0",1766570761045,0.0115165,86884.0,86872.0,0.07360988]
["bitfinex-derivatives","BTCF0:USTF0",1766570761546,0.0115162,86887.0,86873.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766570761733,0.0115162,86887.0,86875.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766570761933,0.0115164,86885.0,86873.0,0.07360978]
["bitfinex-derivatives","BTCF0:USTF0",1766570763845,2.63e-06,86893.0,86873.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570764037,0.0115161,86887.0,86875.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766570764234,2.63e-06,86893.0,86875.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766570764445,0.08355901,86900.0,86877.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570764645,0.0257847,86899.0,86878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766570764942,0.0257847,86898.0,86878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766570765144,0.0257847,86897.0,86878.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766570765448,0.00017263,86896.0,86878.0,0.11209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570765831,0.0115153,86893.0,86879.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766570772349,0.0115153,86893.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766570774753,0.0115151,86895.0,86882.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766570776152,0.0115152,86894.0,86882.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766570776653,0.0115154,86893.0,86882.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766570781660,0.01168763,86896.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766570784263,0.00017263,86896.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766570784561,0.0115151,86895.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766570785066,0.00017263,86896.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766570785250,0.0115135,86906.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766570785753,0.0115148,86897.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766570786762,0.0115145,86899.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766570787163,0.0115135,86906.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766570787357,0.0115137,86905.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766570787950,0.0115137,86905.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570787951,0.0115147,86898.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766570788363,0.0115148,86897.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766570789660,0.04324,86904.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570789865,1.46872,86919.0,86883.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570790066,0.0115135,86907.0,86883.0,0.07378111]
["bitfinex-derivatives","BTCF0:USTF0",1766570790263,0.0115141,86902.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766570791860,0.0115138,86904.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766570792369,0.0115138,86904.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570792753,0.05764,86907.0,86887.0,0.0691559]
["bitfinex-derivatives","BTCF0:USTF0",1766570792949,0.0115144,86900.0,86887.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570793470,0.0115144,86900.0,86888.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766570794458,0.05764,86907.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766570794668,0.0115138,86905.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766570796356,0.05764,86907.0,86887.0,0.0691559]
["bitfinex-derivatives","BTCF0:USTF0",1766570796561,0.0115142,86901.0,86887.0,0.0691559]
["bitfinex-derivatives","BTCF0:USTF0",1766570796962,0.05764,86907.0,86887.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570798166,0.0115137,86905.0,86887.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570798354,0.05764,86907.0,86887.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570798771,0.0115142,86902.0,86887.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570799769,0.0115142,86902.0,86888.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766570800468,0.0115144,86900.0,86887.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1766570803370,0.0115141,86902.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766570803968,0.0115143,86901.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766570805873,0.0115143,86901.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766570806077,0.0115141,86902.0,86890.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570812678,0.0115138,86904.0,86891.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766570812983,0.011514,86903.0,86891.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766570814280,0.0115141,86902.0,86891.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766570814578,0.0115141,86902.0,86889.0,0.07360758]
["bitfinex-derivatives","BTCF0:USTF0",1766570816175,0.0115141,86902.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766570816382,0.011514,86903.0,86891.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766570816884,0.0115141,86902.0,86890.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570817177,0.0115141,86902.0,86889.0,0.07360768]
["bitfinex-derivatives","BTCF0:USTF0",1766570817376,0.0115141,86902.0,86890.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570817779,0.0115141,86902.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570817978,0.0115138,86904.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570818386,0.011514,86903.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570820188,0.0115137,86905.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570820686,0.05764,86907.0,86890.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570820887,0.0115142,86901.0,86890.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570821088,0.0115139,86903.0,86890.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570821387,0.05764,86907.0,86890.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570821992,0.05764,86907.0,86889.0,0.06209188]
["bitfinex-derivatives","BTCF0:USTF0",1766570822293,0.05764,86907.0,86887.0,0.03275473]
["bitfinex-derivatives","BTCF0:USTF0",1766570822485,0.0115161,86887.0,86879.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570822680,0.0115161,86887.0,86874.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766570823791,0.0115161,86887.0,86874.0,0.03446539]
["bitfinex-derivatives","BTCF0:USTF0",1766570824387,0.0115164,86885.0,86874.0,0.03446539]
["bitfinex-derivatives","BTCF0:USTF0",1766570824974,0.00017263,86889.0,86874.0,0.03446539]
["bitfinex-derivatives","BTCF0:USTF0",1766570825187,0.0115122,86916.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766570825384,0.0115139,86904.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766570825583,0.0115139,86904.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766570825789,0.0115137,86905.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766570826088,0.0115133,86908.0,86884.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766570826290,0.011512,86918.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766570826291,0.05764,86905.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766570826681,0.05764,86905.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570826682,0.05764,86905.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766570827083,0.05764,86905.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570828694,0.0691537,86905.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570829393,0.0691537,86905.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570830295,0.0115141,86902.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570830491,0.011514,86903.0,86888.0,0.0231158]
["bitfinex-derivatives","BTCF0:USTF0",1766570831419,0.01252,86906.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570832015,0.011514,86903.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766570832310,0.01252,86906.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570833302,0.0240335,86906.0,86891.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766570833503,0.01252,86906.0,86892.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766570835410,0.0115137,86905.0,86892.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766570835922,0.0115137,86905.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766570836212,0.0115137,86905.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570836915,0.01252,86906.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570837617,0.0414555,86920.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570837917,0.0115113,86924.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766570838117,0.0399908,86927.0,86888.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766570838306,0.0115092,86939.0,86898.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766570838500,0.0115104,86930.0,86914.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766570838808,0.0115104,86930.0,86907.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570838809,0.0115104,86930.0,86916.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766570839005,0.0263904,86930.0,86913.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766570839203,0.0115106,86928.0,86913.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766570839603,0.01488,86930.0,86908.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766570839803,0.01488,86930.0,86920.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766570840013,0.01488,86930.0,86919.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766570840313,4e-08,86933.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766570840719,4e-08,86933.0,86922.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766570842414,4e-08,86933.0,86919.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766570845109,0.01151004,86933.0,86919.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766570845512,4e-08,86933.0,86917.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766570845716,0.0115102,86931.0,86917.0,0.027472]
["bitfinex-derivatives","BTCF0:USTF0",1766570846310,0.0115106,86929.0,86917.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766570846922,0.0115102,86932.0,86917.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766570847125,0.0115105,86930.0,86917.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766570847510,4e-08,86933.0,86917.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766570848316,4e-08,86933.0,86918.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766570849320,4e-08,86933.0,86917.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766570849520,4e-08,86933.0,86917.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766570850422,0.0115104,86930.0,86914.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766570850619,0.0115107,86928.0,86914.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766570850814,0.0115103,86931.0,86914.0,0.0277124]
["bitfinex-derivatives","BTCF0:USTF0",1766570851420,0.0115103,86931.0,86914.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766570852226,0.0115105,86929.0,86914.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766570853119,0.0115102,86931.0,86913.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766570853325,0.0115105,86930.0,86916.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766570853726,0.0115101,86932.0,86917.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766570853927,0.0115104,86930.0,86917.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766570855424,4e-08,86933.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766570855726,0.02608,86937.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766570856127,0.0115084,86945.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766570856334,0.0691486,86944.0,86928.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1766570856718,0.05764,86945.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570856925,0.05764,86945.0,86933.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766570858533,0.05764,86945.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766570858737,0.05764,86945.0,86936.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766570858928,0.05764,86945.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766570859237,0.05764,86945.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766570861924,0.05764,86945.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766570862439,0.05764,86945.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766570863438,0.05764,86945.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766570864035,0.05764,86945.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570864241,0.05764,86945.0,86930.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766570864427,0.0115079,86949.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570864620,0.0691481,86948.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570864938,0.0115084,86945.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766570865138,0.0115085,86944.0,86930.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766570865341,0.0115085,86944.0,86931.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766570866531,0.011509,86941.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570867443,0.011509,86941.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766570867737,0.0115086,86943.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766570868728,0.0115086,86943.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766570870337,0.0115086,86943.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766570870540,0.0115086,86943.0,86930.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766570871943,0.0115089,86941.0,86928.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1766570872841,0.0115087,86943.0,86928.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1766570873142,0.0115087,86943.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766570874142,0.0115087,86943.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766570875448,0.0115084,86946.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766570876132,0.0115085,86945.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766570876732,0.0115086,86944.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766570877044,0.05764,86948.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570877232,0.05764,86948.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766570877744,0.0115085,86945.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570877943,0.0115086,86944.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766570878147,0.0115088,86943.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766570878945,0.0115088,86943.0,86931.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766570879437,0.05764,86948.0,86932.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766570879940,0.0115085,86945.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766570880145,0.0115085,86945.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766570880843,0.05764,86948.0,86930.0,0.08345828]
["bitfinex-derivatives","BTCF0:USTF0",1766570881536,0.0115085,86945.0,86930.0,0.08345828]
["bitfinex-derivatives","BTCF0:USTF0",1766570881846,0.0115085,86945.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570882240,0.0115085,86945.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766570882739,0.0115081,86947.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766570884444,0.0115084,86946.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766570885949,0.05764,86948.0,86928.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766570886252,0.0115096,86936.0,86924.0,0.02754167]
["bitfinex-derivatives","BTCF0:USTF0",1766570886454,0.0115096,86936.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570887549,0.01168163,86940.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570887748,0.00017253,86940.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570889253,0.0115092,86939.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570891557,0.00017253,86940.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570893357,0.0115095,86937.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570894457,0.00017253,86940.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570896258,0.0115095,86937.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570896448,0.01168163,86940.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570896646,0.01168163,86940.0,86926.0,0.0609108]
["bitfinex-derivatives","BTCF0:USTF0",1766570897558,0.00017253,86940.0,86926.0,0.0609108]
["bitfinex-derivatives","BTCF0:USTF0",1766570897858,0.00017253,86940.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766570901261,0.00017253,86940.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570901863,0.00017253,86940.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766570902057,0.00017253,86940.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570902765,0.00017253,86940.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766570903168,0.05764,86948.0,86926.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1766570903169,0.05764,86948.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766570903862,0.00673946,86957.0,86938.0,0.08345828]
["bitfinex-derivatives","BTCF0:USTF0",1766570904066,7e-08,86952.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766570904261,0.03895832,86955.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766570904469,0.02395832,86955.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766570904655,0.02395832,86955.0,86942.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766570905051,0.00895832,86955.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766570905257,0.00673946,86957.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766570906064,0.00673946,86957.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766570906266,0.00673946,86957.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766570906858,0.00494669,86960.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766570907662,6e-08,86958.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766570907965,0.00482481,86962.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766570908962,0.00482481,86962.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766570909163,0.00088446,86964.0,86945.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766570910364,0.00088446,86964.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766570910561,0.0576,86967.0,86950.0,0.08345828]
["bitfinex-derivatives","BTCF0:USTF0",1766570910761,0.0576,86967.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766570911161,0.0576,86967.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766570911365,0.00472969,86972.0,86957.0,0.08345828]
["bitfinex-derivatives","BTCF0:USTF0",1766570911762,0.00472969,86972.0,86955.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766570912273,0.00151726,86974.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766570912474,0.00151726,86974.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766570913375,0.01302186,86974.0,86960.0,0.01167893]
["bitfinex-derivatives","BTCF0:USTF0",1766570915577,0.00712,86977.0,86960.0,0.01167893]
["bitfinex-derivatives","BTCF0:USTF0",1766570916476,0.00712,86977.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766570916778,0.01511361,86975.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766570917077,0.0115047,86973.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766570917769,0.00360911,86975.0,86960.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766570918073,0.00360911,86975.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766570918269,0.00360911,86975.0,86965.0,0.0236657]
["bitfinex-derivatives","BTCF0:USTF0",1766570918777,0.00712,86977.0,86965.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766570918977,0.00712,86977.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766570919274,0.00712,86977.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766570919864,0.0012224,86979.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766570920073,0.00394354,86980.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766570920275,0.00394354,86980.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766570920463,0.00394354,86980.0,86970.0,0.08345828]
["bitfinex-derivatives","BTCF0:USTF0",1766570921467,0.00394354,86980.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766570925977,0.0115039,86979.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766570926480,0.0115039,86979.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766570926873,0.0115039,86979.0,86967.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766570927175,0.00394354,86980.0,86965.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766570927383,0.0115043,86976.0,86965.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766570927568,0.0115039,86979.0,86965.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766570928380,0.00394354,86980.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766570928772,0.00394354,86980.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766570928971,0.00394354,86980.0,86965.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766570929470,0.00394354,86980.0,86970.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766570930485,8e-08,87008.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766570930671,0.0045903,87012.0,86985.0,0.01167543]
["bitfinex-derivatives","BTCF0:USTF0",1766570930967,0.0045903,87012.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766570931175,0.0030745,87014.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766570931370,0.0030745,87014.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766570931570,0.0030745,87014.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570931772,0.0030745,87014.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766570932084,0.0030745,87014.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766570932268,0.0030745,87014.0,87007.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766570932876,1e-08,87017.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766570933085,2e-08,87020.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766570933282,0.00257736,87023.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766570933470,9e-08,87022.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766570935174,9e-08,87022.0,87007.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570935375,9e-08,87022.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766570935775,7e-08,87040.0,87010.0,0.08345828]
["bitfinex-derivatives","BTCF0:USTF0",1766570936081,0.00713552,87053.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766570936271,0.0300782,87047.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766570936476,0.0114957,87042.0,87020.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766570936681,0.0114957,87042.0,87013.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766570936884,1.45704,87043.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766570937072,1.45704,87043.0,87012.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766570937270,0.00017243,87036.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766570937580,0.04785243,87037.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766570937772,0.0114946,87050.0,87019.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570937973,0.05768,87047.0,87019.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570938169,0.0114979,87025.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766570938373,0.0114987,87019.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766570938588,0.05188,87027.0,86997.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766570938782,0.05188,87027.0,86969.0,0.06151702]
["bitfinex-derivatives","BTCF0:USTF0",1766570938989,0.0114994,87014.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766570939179,1.46696,87028.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766570939180,0.00017243,87003.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766570939483,0.0115012,87000.0,86985.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570940674,0.01167313,87003.0,86985.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570940885,0.00017243,87003.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766570941874,0.00017243,87003.0,86985.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570943390,0.00017243,87003.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766570943890,0.00017243,87003.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766570948300,0.05768,87007.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766570949001,0.05768,87013.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766570949302,0.05768,87013.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766570949497,0.05768,87013.0,86992.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766570949698,0.0114999,87010.0,86992.0,0.0229421]
["bitfinex-derivatives","BTCF0:USTF0",1766570949897,0.0691795,87013.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766570950798,0.0691795,87013.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766570953902,0.0114998,87010.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766570954203,0.0115001,87008.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766570954991,0.05768,87013.0,86992.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766570955194,0.0115006,87004.0,86992.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766570955401,0.0115006,87004.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766570956306,0.0115011,87000.0,86986.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766570956701,0.0115011,87000.0,86985.0,0.01167543]
["bitfinex-derivatives","BTCF0:USTF0",1766570956907,0.0115011,87000.0,86986.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766570958417,0.011501,87001.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766570959911,0.02684,87003.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766570960907,0.02684,87003.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766570962996,0.0114983,87022.0,86985.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570963216,0.08472696,87049.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766570963217,0.0114998,87010.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766570963405,0.04064,87009.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766570963911,0.0114992,87014.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766570964099,0.05768,87008.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766570965404,0.0114992,87015.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570965604,0.0114979,87024.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570965605,0.01444,87014.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570967516,0.0114995,87012.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766570967815,0.01444,87014.0,86995.0,0.01167413]
["bitfinex-derivatives","BTCF0:USTF0",1766570968310,0.0114999,87009.0,86995.0,0.01167413]
["bitfinex-derivatives","BTCF0:USTF0",1766570970313,0.0114996,87012.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766570970620,0.0114996,87012.0,86998.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766570970818,0.0114996,87012.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766570971007,0.01444,87014.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570971716,0.0115003,87007.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570971911,0.0114995,87013.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570972112,0.0115008,87003.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570972615,0.0115004,87005.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570972808,0.01444,87014.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570973121,0.05768,87017.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570973321,0.02544803,87016.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570973533,0.04115942,87031.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570973821,0.0114987,87018.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570974009,0.03308,87017.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766570975512,0.03308,87017.0,86995.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570975712,0.03308,87017.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766570976421,0.03748,87017.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766570977218,0.05768,87033.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766570977406,0.04768,87033.0,87026.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766570978021,0.05768,87037.0,87019.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570978212,0.05768,87038.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766570978408,0.05768,87038.0,87019.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1766570978409,0.04768,87038.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766570978613,0.04768,87038.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766570978815,0.03768,87038.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766570979420,0.02768,87038.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766570979612,0.02768,87038.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766570979817,0.01768,87038.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766570980018,0.01768,87038.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766570980332,0.00657332,87048.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766570980523,0.04768,87042.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766570980710,0.04768,87042.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766570980916,0.03768,87042.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766570981118,0.03768,87042.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766570981630,0.02768,87042.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766570981929,0.01768,87042.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766570982117,0.00657332,87048.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766570982430,0.05425332,87048.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766570982929,0.04425332,87048.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766570983520,0.03425332,87048.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766570984033,0.03425332,87048.0,87028.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766570984338,0.03425332,87048.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766570984518,0.01575856,87049.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766570984813,0.06719856,87049.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766570985626,0.01575856,87049.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766570985813,0.01575856,87049.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766570986220,0.01575856,87049.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766570986414,0.01575856,87049.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766570987616,0.01575856,87049.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766570988222,0.01507858,87054.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766570988539,0.01507858,87054.0,87039.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766570988729,0.01507858,87054.0,87039.0,0.0278158]
["bitfinex-derivatives","BTCF0:USTF0",1766570989121,0.01507858,87054.0,87039.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766570992130,0.01507858,87054.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766570992328,0.01507858,87054.0,87039.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766570992630,0.01507858,87054.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766570992824,0.01507858,87054.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766570993530,0.01507858,87054.0,87039.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766570993531,0.01507858,87054.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766570994531,0.01507858,87054.0,87039.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766570994532,0.01507858,87054.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766570996044,0.01507858,87054.0,87039.0,0.0278159]
["bitfinex-derivatives","BTCF0:USTF0",1766570996626,0.01507858,87054.0,87039.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766570996820,0.011495,87046.0,87029.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766570997025,0.0114947,87049.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766570997334,0.0114953,87044.0,87029.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766570997535,0.011495,87047.0,87027.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766570997731,0.011495,87047.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766570997932,0.011495,87047.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766570998234,0.011495,87047.0,87031.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766570998633,0.00017233,87049.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766570998833,0.0114959,87040.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766570999034,0.00017233,87049.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766570999334,0.0114961,87038.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766570999526,0.0114957,87041.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766570999725,0.011496,87039.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571000332,0.05764,87044.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571001224,0.00017233,87049.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766571001424,0.045,87048.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766571001624,0.00017233,87049.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766571003036,0.00017233,87049.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571003436,0.00017233,87049.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766571003838,0.00017233,87049.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766571004239,0.00017233,87049.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571004632,0.0114951,87046.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766571005244,0.011495,87046.0,87031.0,0.01149933]
["bitfinex-derivatives","BTCF0:USTF0",1766571005536,0.0114956,87042.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571005840,0.0114952,87045.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571006043,0.00017233,87049.0,87031.0,0.01149923]
["bitfinex-derivatives","BTCF0:USTF0",1766571006344,0.0114949,87047.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766571006539,0.0114949,87047.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571006744,0.0114949,87047.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766571007336,0.0114949,87047.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571007540,0.0114955,87043.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571008935,0.0114951,87045.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571009427,0.00017233,87049.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571009428,0.0114959,87040.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571010036,0.08326456,87041.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571010340,0.0114957,87041.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571010738,0.0114953,87044.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571011132,0.011495,87047.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571011433,0.0114955,87043.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571011932,0.0114958,87041.0,87031.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571012641,0.0114958,87041.0,87023.0,0.00920197]
["bitfinex-derivatives","BTCF0:USTF0",1766571012841,0.0286558,87041.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766571013044,0.0286558,87041.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766571013339,0.01716,87041.0,87020.0,0.08326456]
["bitfinex-derivatives","BTCF0:USTF0",1766571013541,0.01716,87041.0,87019.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766571013736,0.01716,87041.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766571014443,0.01716,87041.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766571015439,0.01716,87041.0,87021.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571015626,0.01716,87041.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766571015835,0.0114958,87040.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766571016034,0.0114958,87040.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766571018153,0.01716,87041.0,87021.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571018445,0.0114959,87039.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766571018639,0.08326456,87040.0,87021.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571018831,0.08326456,87040.0,87019.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766571019040,0.0114965,87036.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766571019236,0.011496,87039.0,87023.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766571019639,0.08326456,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766571019945,0.00017233,87049.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571020147,1.46624,87044.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571021346,0.0114954,87043.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766571021935,0.0114955,87043.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766571023148,0.0114957,87041.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766571023346,0.05764,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766571023744,0.05764,87040.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766571024336,0.05764,87040.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571024541,0.14090456,87040.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571024746,0.15240046,87040.0,87024.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571025146,0.08326456,87034.0,87020.0,0.05135364]
["bitfinex-derivatives","BTCF0:USTF0",1766571025348,0.0114974,87028.0,87007.0,0.08292619]
["bitfinex-derivatives","BTCF0:USTF0",1766571025536,0.08326456,87030.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766571025741,0.0114976,87027.0,87005.0,0.08292619]
["bitfinex-derivatives","BTCF0:USTF0",1766571025954,0.0114976,87027.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766571026749,0.00017233,87028.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766571026750,0.01166973,87028.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766571028346,0.01166973,87028.0,87010.0,0.01167193]
["bitfinex-derivatives","BTCF0:USTF0",1766571030356,0.01166973,87028.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571030553,0.0114977,87026.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571030757,0.0114977,87026.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766571030955,0.0114975,87027.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766571032058,0.01166973,87028.0,87010.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571032258,0.01166973,87028.0,87010.0,0.01167203]
["bitfinex-derivatives","BTCF0:USTF0",1766571032466,0.00017233,87028.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766571032650,0.04657233,87028.0,87010.0,0.08343689]
["bitfinex-derivatives","BTCF0:USTF0",1766571032848,0.04657233,87028.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766571034343,0.05764,87027.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766571038462,0.0114944,87051.0,87017.0,0.08326456]
["bitfinex-derivatives","BTCF0:USTF0",1766571038669,0.0114963,87037.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766571038857,0.0072,87039.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766571039056,0.0114963,87036.0,87020.0,0.09476286]
["bitfinex-derivatives","BTCF0:USTF0",1766571039257,0.0114963,87036.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766571039560,0.0114963,87036.0,87020.0,0.08326456]
["bitfinex-derivatives","BTCF0:USTF0",1766571039561,0.01166843,87038.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766571040261,0.00017233,87038.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766571041967,0.00017233,87038.0,87020.0,0.08343689]
["bitfinex-derivatives","BTCF0:USTF0",1766571042159,0.00895868,87059.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766571042363,0.05764,87053.0,87029.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766571042565,0.05764,87053.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766571042871,0.05764,87053.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766571043171,0.00895868,87059.0,87028.0,0.14090456]
["bitfinex-derivatives","BTCF0:USTF0",1766571043172,0.05764,87052.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571043368,0.05764,87052.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766571044258,0.05764,87052.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766571044455,0.05764,87052.0,87051.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766571044956,0.05764,87052.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766571045157,0.05764,87052.0,87048.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766571045572,0.05764,87052.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571045573,9e-08,87060.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766571047572,0.00400757,87064.0,87060.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766571047766,0.06344615,87067.0,87060.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766571047967,0.00580615,87067.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766571048162,1e-08,87065.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766571048364,0.00580615,87067.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766571048766,0.05764,87066.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766571049182,0.05764,87066.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766571049362,5e-08,87067.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766571049564,0.00499192,87070.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766571049770,0.05764,87068.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766571050279,0.05764,87068.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766571050776,0.0114926,87065.0,87055.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571051081,0.011493,87062.0,87047.0,0.0367748]
["bitfinex-derivatives","BTCF0:USTF0",1766571051281,0.08326456,87060.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766571051465,0.0114938,87056.0,87030.0,0.14090456]
["bitfinex-derivatives","BTCF0:USTF0",1766571051665,0.0114934,87059.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766571051979,0.0114937,87057.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766571052179,0.01166573,87058.0,87040.0,0.01166813]
["bitfinex-derivatives","BTCF0:USTF0",1766571052362,0.01166573,87058.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766571052565,0.0114937,87056.0,87040.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571053875,0.01166573,87058.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766571054059,0.00017233,87058.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766571054463,0.00017233,87058.0,87040.0,0.08343689]
["bitfinex-derivatives","BTCF0:USTF0",1766571054666,0.01166583,87058.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766571054866,0.00017233,87058.0,87040.0,0.08343689]
["bitfinex-derivatives","BTCF0:USTF0",1766571055269,0.0066838,87074.0,87040.0,0.08343689]
["bitfinex-derivatives","BTCF0:USTF0",1766571055270,0.00368291,87086.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571055572,0.00774033,87090.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571055772,0.05768,87086.0,87070.0,0.08326456]
["bitfinex-derivatives","BTCF0:USTF0",1766571055966,0.00774033,87090.0,87063.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766571056170,0.01466066,87096.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571056374,0.01466066,87096.0,87084.0,0.0550899]
["bitfinex-derivatives","BTCF0:USTF0",1766571056682,0.01466066,87096.0,87085.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766571059366,0.01466066,87096.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571060579,0.0114888,87093.0,87067.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571060780,0.01466066,87096.0,87068.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766571060781,0.02614916,87096.0,87068.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766571060970,0.0114887,87094.0,87068.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766571061282,0.01466066,87096.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766571061487,0.02614906,87096.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571061682,0.0114896,87088.0,87067.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766571061876,0.01466066,87096.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766571062072,0.01466066,87096.0,87078.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571062376,0.0114886,87095.0,87075.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766571062577,0.01466066,87096.0,87075.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766571062989,0.01466066,87096.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571063670,0.01466066,87096.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571063867,0.01466066,87096.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571064078,0.01466066,87096.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766571064281,0.01466066,87096.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571064988,0.03112,87103.0,87086.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766571064989,0.00918781,87108.0,87086.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766571065173,0.00542775,87126.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571065174,1e-08,87123.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571065375,4e-08,87125.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571065596,9e-08,87126.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571065778,9e-08,87126.0,87120.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766571066175,0.04919842,87122.0,87117.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766571066375,0.04919842,87120.0,87113.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766571066578,0.04919842,87122.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766571066879,0.04919842,87116.0,87104.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766571067070,0.00017223,87119.0,87069.0,0.06171805]
["bitfinex-derivatives","BTCF0:USTF0",1766571067275,0.00017223,87119.0,87064.0,0.09188641]
["bitfinex-derivatives","BTCF0:USTF0",1766571067488,0.00017223,87119.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571067489,0.0114868,87109.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571067675,0.0114873,87105.0,87087.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766571068082,0.0114876,87103.0,87087.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571068281,0.0114876,87103.0,87060.0,0.07469319]
["bitfinex-derivatives","BTCF0:USTF0",1766571068481,0.0114876,87103.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571068684,0.0114877,87102.0,87080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766571068881,0.0114877,87102.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571069076,0.0114877,87102.0,87080.0,0.0188905]
["bitfinex-derivatives","BTCF0:USTF0",1766571069278,0.00017223,87100.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571069692,0.0034,87099.0,87073.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766571070088,0.0034,87099.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766571070282,0.04919842,87098.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766571070486,1.46548,87116.0,87093.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766571070687,1.46548,87116.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766571072193,1.46548,87116.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766571072385,0.00017223,87117.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766571073389,0.0114862,87113.0,87100.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571073591,0.00017223,87117.0,87100.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571075294,0.0114859,87116.0,87100.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571075489,0.00017223,87117.0,87100.0,0.01166003]
["bitfinex-derivatives","BTCF0:USTF0",1766571075684,0.00017223,87117.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766571076990,0.00017223,87117.0,87100.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571079699,0.00017223,87117.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766571080189,0.00017223,87117.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766571081089,0.00017223,87117.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766571081290,0.00017223,87117.0,87100.0,0.01166013]
["bitfinex-derivatives","BTCF0:USTF0",1766571081291,0.05776,87119.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571081489,1.52312009,87126.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571082702,1.52312009,87126.0,87105.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766571083105,1.52312009,87126.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766571083701,1.52312009,87126.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766571083893,1.52312009,87126.0,87105.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766571084500,9e-08,87126.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571085594,9e-08,87126.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571085795,9e-08,87126.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766571086105,9e-08,87126.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571086295,9e-08,87126.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571086803,9e-08,87126.0,87114.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766571087213,8e-08,87129.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571087592,8e-08,87129.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766571088607,8e-08,87129.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571088808,8e-08,87129.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571089307,8e-08,87129.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766571089706,8e-08,87129.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571090405,2e-08,87131.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571090605,2.5e-07,87133.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766571090809,2.5e-07,87133.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571091011,2.5e-07,87133.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766571091596,2.5e-07,87133.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766571091794,2.5e-07,87133.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571092502,2.5e-07,87133.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766571092698,2.5e-07,87133.0,87118.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766571092908,0.0114838,87131.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766571093107,0.011486,87115.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766571093405,0.011486,87115.0,87096.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766571093618,0.0078,87120.0,87097.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766571093619,0.0114865,87111.0,87097.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766571093808,0.00017223,87113.0,87095.0,0.01166073]
["bitfinex-derivatives","BTCF0:USTF0",1766571094008,0.00017223,87113.0,87095.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571094212,0.011487,87107.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571094413,0.0114873,87105.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571094710,0.0114869,87108.0,87087.0,0.0212096]
["bitfinex-derivatives","BTCF0:USTF0",1766571094898,0.0114869,87108.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571095406,0.0114869,87108.0,87091.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766571095605,0.0114871,87106.0,87090.0,0.01912223]
["bitfinex-derivatives","BTCF0:USTF0",1766571096507,0.0114867,87109.0,87090.0,0.03061133]
["bitfinex-derivatives","BTCF0:USTF0",1766571096713,0.011487,87107.0,87090.0,0.03061133]
["bitfinex-derivatives","BTCF0:USTF0",1766571096900,0.011487,87107.0,87090.0,0.01912223]
["bitfinex-derivatives","BTCF0:USTF0",1766571098015,0.0114869,87108.0,87090.0,0.03061143]
["bitfinex-derivatives","BTCF0:USTF0",1766571098405,0.0114871,87106.0,87090.0,0.01912223]
["bitfinex-derivatives","BTCF0:USTF0",1766571099208,0.0114878,87101.0,87090.0,0.01912223]
["bitfinex-derivatives","BTCF0:USTF0",1766571099413,0.0056,87112.0,87090.0,0.01912223]
["bitfinex-derivatives","BTCF0:USTF0",1766571099615,2.5e-07,87133.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766571099804,2.5e-07,87133.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571100000,0.05776,87132.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571100302,0.05776,87132.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766571100813,0.05776,87132.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571101004,0.05776,87132.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571101205,0.05776,87132.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571101405,0.05776,87132.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571102719,0.05776,87132.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571103221,0.05776,87132.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766571103814,0.05776,87132.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571104714,0.05776,87132.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571104906,0.05776,87132.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766571105106,2.5e-07,87133.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766571105303,1.50672,87132.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571105610,2.5e-07,87133.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571105919,1.47984,87132.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571106115,1.52268,87131.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571106315,0.05776,87130.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571106612,0.05776,87130.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571107015,2.5e-07,87133.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571107210,2.5e-07,87133.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571107414,2.5e-07,87133.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571107621,0.01492,87132.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571108121,2.5e-07,87133.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766571108717,0.02272,87132.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766571110118,0.02272,87132.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571110306,0.05776,87131.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571111018,0.05776,87131.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571111322,0.05776,87131.0,87117.0,0.01165783]
["bitfinex-derivatives","BTCF0:USTF0",1766571111523,0.05776,87131.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571112022,0.05776,87131.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766571112809,0.05776,87131.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766571113823,0.05776,87131.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766571114013,0.05776,87131.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571114620,0.05776,87131.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766571114824,0.05776,87131.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571115008,0.05776,87131.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571115209,2.5e-07,87133.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571115419,0.05772,87132.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571115911,0.05772,87132.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571116525,0.05772,87132.0,87106.0,0.06515805]
["bitfinex-derivatives","BTCF0:USTF0",1766571116526,0.05772,87132.0,87106.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571116819,0.0114848,87124.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766571117010,0.0114851,87121.0,87106.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571117210,0.05776,87123.0,87106.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571117411,0.05776,87123.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571117913,0.05776,87123.0,87107.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766571118720,0.011485,87122.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571119113,0.011485,87122.0,87107.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766571119419,0.05776,87123.0,87107.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766571119919,0.05776,87123.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766571121024,0.0692449,87123.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571121527,0.05776,87123.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766571121722,0.05776,87123.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766571122118,0.05776,87123.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571122317,0.05772,87122.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571122727,0.05772,87122.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571122918,2.5e-07,87133.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571123121,1.4648,87130.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571123327,1.4648,87130.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766571123636,0.05772,87129.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571123829,0.05772,87128.0,87116.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766571124018,0.05772,87128.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571124019,0.05772,87128.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766571124218,0.05772,87128.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571124414,0.05772,87128.0,87113.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571125624,0.05772,87128.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766571125821,2.5e-07,87133.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766571126026,0.05772,87127.0,87119.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571126220,0.05772,87126.0,87119.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571126422,2.5e-07,87133.0,87119.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571126733,0.05772,87132.0,87119.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571127721,0.05772,87132.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571127923,0.05772,87132.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766571128121,0.05772,87132.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571128927,2.5e-07,87133.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766571129132,0.01864,87132.0,87106.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1766571129332,0.01864,87132.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571129630,0.05772,87131.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766571129826,2.5e-07,87133.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766571130032,0.0188,87132.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766571130733,0.0188,87132.0,87107.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766571130936,0.0188,87132.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571131727,2.5e-07,87133.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766571131930,0.05772,87131.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766571132131,0.05772,87131.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571133036,0.05772,87131.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571133339,2.5e-07,87133.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571133540,0.02028,87132.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766571134935,2.5e-07,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766571135135,0.02188,87132.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766571136136,0.05772,87131.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571137333,2.5e-07,87133.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571137636,0.05772,87132.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571138234,0.05772,87132.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766571138434,2.5e-07,87133.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571138645,0.05772,87131.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571139139,0.05768,87131.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766571139342,0.05768,87130.0,87118.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571139542,0.05768,87129.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571139736,0.05768,87130.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766571139940,2.5e-07,87133.0,87118.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571139941,0.05768,87132.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571140425,0.05768,87132.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766571141442,0.05768,87132.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571141938,0.05768,87132.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766571142243,0.05768,87132.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766571143646,2.5e-07,87133.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766571143837,0.03404,87132.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766571146746,1.46720041,87149.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766571146951,0.05768,87140.0,87130.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1766571147150,0.05768,87140.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766571147443,0.0114829,87138.0,87118.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571147642,0.0114829,87138.0,87120.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1766571147837,0.00017223,87138.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571148446,0.00017223,87138.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766571148647,0.00017223,87138.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766571149649,0.00017223,87138.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766571149952,0.00017223,87138.0,87120.0,0.08324899]
["bitfinex-derivatives","BTCF0:USTF0",1766571150355,0.00017223,87138.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766571150851,0.00017223,87138.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766571151057,0.00017223,87138.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571153258,0.01165513,87138.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766571153850,0.0114832,87136.0,87120.0,0.08324899]
["bitfinex-derivatives","BTCF0:USTF0",1766571154351,0.0114832,87136.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571154662,0.0114832,87136.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571154961,0.0114832,87136.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571155357,0.0114834,87135.0,87120.0,0.08324899]
["bitfinex-derivatives","BTCF0:USTF0",1766571156060,0.0114834,87135.0,87120.0,0.01165733]
["bitfinex-derivatives","BTCF0:USTF0",1766571156266,0.00017223,87138.0,87120.0,0.08324899]
["bitfinex-derivatives","BTCF0:USTF0",1766571156554,0.00017223,87138.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571157157,0.0114835,87133.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571157660,0.0114834,87135.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571160353,0.0114835,87134.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571162184,0.00017223,87138.0,87124.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1766571162484,0.00017223,87138.0,87128.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1766571162874,0.00017223,87138.0,87128.0,0.09456086]
["bitfinex-derivatives","BTCF0:USTF0",1766571163184,0.00017223,87138.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571163384,0.00017223,87138.0,87120.0,0.08324899]
["bitfinex-derivatives","BTCF0:USTF0",1766571163579,0.01165523,87138.0,87116.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766571163781,0.00017223,87138.0,87113.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571164284,0.00017223,87138.0,87120.0,0.08307676]
["bitfinex-derivatives","BTCF0:USTF0",1766571164685,0.00017223,87138.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571165187,0.0566,87137.0,87120.0,0.08324899]
["bitfinex-derivatives","BTCF0:USTF0",1766571165482,0.0566,87137.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766571165683,0.0566,87137.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766571165879,0.0566,87137.0,87120.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571166084,0.0114834,87134.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571166688,0.0566,87137.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571166887,0.0114838,87131.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571167488,0.0114835,87133.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766571167888,0.0566,87137.0,87114.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571168087,0.0114844,87127.0,87114.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571169095,0.05764,87128.0,87114.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571169681,0.0691242,87128.0,87114.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571170088,0.0691242,87128.0,87111.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571170089,0.05764,87128.0,87111.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571170286,0.05764,87128.0,87110.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571170485,0.0114844,87127.0,87110.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571170687,0.0114844,87127.0,87109.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571170892,0.0114844,87127.0,87110.0,0.05244839]
["bitfinex-derivatives","BTCF0:USTF0",1766571171195,0.0114844,87127.0,87110.0,0.01160038]
["bitfinex-derivatives","BTCF0:USTF0",1766571172000,0.05764,87128.0,87110.0,0.00011398]
["bitfinex-derivatives","BTCF0:USTF0",1766571172202,0.0114855,87119.0,87105.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571172408,0.04836,87118.0,87102.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571172699,0.0114857,87117.0,87102.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571172896,0.0114857,87117.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571173398,0.00017223,87117.0,87097.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571173587,0.00017223,87117.0,87094.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766571173999,0.00017223,87117.0,87095.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571174200,0.00017223,87117.0,87094.0,0.08524199]
["bitfinex-derivatives","BTCF0:USTF0",1766571174900,0.0114865,87111.0,87094.0,0.08524199]
["bitfinex-derivatives","BTCF0:USTF0",1766571175400,0.0114869,87108.0,87094.0,0.08524199]
["bitfinex-derivatives","BTCF0:USTF0",1766571175599,0.0114881,87099.0,87088.0,0.04096199]
["bitfinex-derivatives","BTCF0:USTF0",1766571175892,0.02608,87099.0,87083.0,0.04325866]
["bitfinex-derivatives","BTCF0:USTF0",1766571176098,0.02608,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571176397,0.02608,87099.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571177398,0.02608,87099.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766571177592,0.02608,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571178185,0.02608,87099.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766571178384,0.02608,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571178589,0.00017223,87117.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571178590,0.0258,87098.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571178791,0.0258,87097.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571178991,1.46484,87107.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571178992,0.05768,87100.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571179392,0.05768,87100.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766571179596,0.05768,87099.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571179800,0.05768,87099.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766571180198,0.05768,87099.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571180495,0.08307676,87110.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571180695,0.05768,87109.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766571181201,0.05768,87109.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766571181701,0.05768,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571184305,0.05768,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571184499,0.05768,87108.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571184705,0.05768,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571185107,0.05768,87108.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571185497,0.05768,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571186200,0.05768,87108.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766571186403,0.05764,87107.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571186802,0.05764,87107.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571187199,0.05764,87107.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571187399,0.05764,87107.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766571187804,0.05764,87107.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571188398,0.0114871,87106.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571188804,0.0114874,87104.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571189005,0.0114874,87104.0,87088.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766571189910,0.0114876,87103.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571190213,0.0114874,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571190511,0.0114874,87104.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571190912,0.0114879,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571191206,0.05764,87099.0,87079.0,0.00013645]
["bitfinex-derivatives","BTCF0:USTF0",1766571191411,0.00017223,87098.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571191800,0.00017223,87098.0,87079.0,0.00013645]
["bitfinex-derivatives","BTCF0:USTF0",1766571192200,0.0114883,87097.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571193014,0.0114883,87097.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571193214,0.00017223,87098.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571193411,0.01166043,87098.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571194313,0.00017223,87098.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571195613,0.00017223,87098.0,87079.0,0.00013645]
["bitfinex-derivatives","BTCF0:USTF0",1766571197205,0.0114888,87093.0,87079.0,0.00013645]
["bitfinex-derivatives","BTCF0:USTF0",1766571197912,0.0114885,87096.0,87079.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1766571198911,0.0114887,87095.0,87079.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1766571199811,0.0114887,87095.0,87079.0,0.01506695]
["bitfinex-derivatives","BTCF0:USTF0",1766571200211,0.011489,87092.0,87079.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1766571200406,0.0114887,87095.0,87079.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1766571200609,0.0114887,87095.0,87079.0,0.01506695]
["bitfinex-derivatives","BTCF0:USTF0",1766571201212,0.00017223,87098.0,87079.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1766571201411,0.00017223,87098.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571201611,0.00017223,87098.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571202508,0.00017223,87098.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571203411,0.00017223,87098.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571205012,0.05764,87097.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571205620,0.05764,87097.0,87079.0,0.04453844]
["bitfinex-derivatives","BTCF0:USTF0",1766571206019,0.05764,87097.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571206222,0.05764,87097.0,87079.0,0.04453844]
["bitfinex-derivatives","BTCF0:USTF0",1766571207928,0.05764,87097.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571208226,0.05764,87097.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571208923,0.05764,87097.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571209124,0.0691283,87097.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571209624,0.05764,87097.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571211238,0.05764,87097.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571211634,0.0114885,87096.0,87079.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1766571212732,0.05764,87095.0,87079.0,0.00357645]
["bitfinex-derivatives","BTCF0:USTF0",1766571214341,0.05764,87095.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571215439,0.0691287,87095.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571217238,0.05764,87095.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571217738,0.05764,87094.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571218831,0.05764,87094.0,87083.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571220043,0.05764,87094.0,87083.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1766571226549,0.05764,87094.0,87083.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571227150,0.05764,87094.0,87083.0,0.0149301]
["bitfinex-derivatives","BTCF0:USTF0",1766571228052,0.05764,87094.0,87083.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571231249,0.05764,87094.0,87083.0,0.0149301]
["bitfinex-derivatives","BTCF0:USTF0",1766571232151,0.05764,87094.0,87083.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571232740,0.05764,87094.0,87080.0,0.0049305]
["bitfinex-derivatives","BTCF0:USTF0",1766571233451,0.0576,87093.0,87078.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1766571233650,0.0576,87093.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571234251,0.0001165,87092.0,87078.0,0.056785]
["bitfinex-derivatives","BTCF0:USTF0",1766571234752,0.0001165,87092.0,87078.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1766571235054,0.0001165,87092.0,87082.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571235254,0.0001165,87092.0,87078.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1766571235553,0.0001165,87092.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571235758,0.0001165,87092.0,87078.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1766571236054,0.0001165,87092.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571236348,0.0001165,87092.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571236653,0.0001165,87092.0,87078.0,0.046785]
["bitfinex-derivatives","BTCF0:USTF0",1766571237149,0.0001165,87092.0,87078.0,0.036785]
["bitfinex-derivatives","BTCF0:USTF0",1766571237357,0.0001165,87092.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571237558,0.0001165,87092.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571238257,0.0001165,87092.0,87078.0,0.036785]
["bitfinex-derivatives","BTCF0:USTF0",1766571238859,0.0001165,87092.0,87078.0,0.026785]
["bitfinex-derivatives","BTCF0:USTF0",1766571239260,0.0001165,87092.0,87078.0,0.016785]
["bitfinex-derivatives","BTCF0:USTF0",1766571239762,0.0001165,87092.0,87078.0,0.006785]
["bitfinex-derivatives","BTCF0:USTF0",1766571240062,0.00017223,87098.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571240262,0.0576,87097.0,87071.0,0.08151901]
["bitfinex-derivatives","BTCF0:USTF0",1766571240461,0.0114888,87094.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571240650,0.0114888,87094.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571240851,0.0114888,87094.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766571241156,0.0114888,87094.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571241361,0.0114888,87094.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766571241562,0.0114888,87094.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571241756,0.0114888,87094.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766571241962,0.0114888,87094.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571242154,0.0114889,87093.0,87070.0,0.11559901]
["bitfinex-derivatives","BTCF0:USTF0",1766571242354,0.0114889,87093.0,87070.0,0.10559901]
["bitfinex-derivatives","BTCF0:USTF0",1766571242555,0.0114889,87093.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571242754,0.0114886,87095.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571242962,0.0114886,87095.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766571243361,0.0114886,87095.0,87070.0,0.10559901]
["bitfinex-derivatives","BTCF0:USTF0",1766571243751,0.0114886,87095.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571243951,0.0508,87094.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571247166,0.0508,87094.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571247768,0.0508,87094.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571247958,0.0576,87093.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571248159,0.0576,87093.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571248765,0.0576,87093.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571249162,0.0576,87093.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571249363,0.0576,87094.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571249564,0.0576,87094.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571249753,0.0576,87094.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571249955,0.0576,87094.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571250168,0.0576,87094.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571250365,0.0576,87094.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571251268,0.0576,87094.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571251970,0.00017223,87098.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571252167,0.0174,87097.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571252361,0.0174,87097.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571252670,0.0174,87097.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571253265,0.00017223,87098.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571253769,0.01836,87097.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571255367,0.0114876,87102.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571255575,0.05350778,87101.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571255867,0.02530778,87100.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571256074,0.02530778,87099.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571256275,0.02530778,87098.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571256468,0.02837223,87101.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571256669,0.02530755,87100.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571256973,0.02530755,87099.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571257170,0.02837223,87101.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571257371,0.02530704,87100.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571257559,0.02530704,87099.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571257871,0.00017223,87101.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571258072,0.04370695,87100.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571258272,0.08290695,87099.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571258473,0.0576,87099.0,87083.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571258689,0.0576,87099.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571263090,0.069088,87099.0,87083.0,0.01166223]
["bitfinex-derivatives","BTCF0:USTF0",1766571263692,0.069088,87099.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571264795,0.0576,87099.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571268599,0.0114885,87096.0,87078.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571268791,0.0114887,87094.0,87078.0,0.07324125]
["bitfinex-derivatives","BTCF0:USTF0",1766571269800,0.0114887,87094.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571270899,0.0576,87099.0,87075.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571272200,0.0576,87099.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571272901,0.0114886,87095.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571273997,0.0114886,87095.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571274194,0.0114887,87094.0,87075.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571274394,0.0114884,87096.0,87075.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571274595,0.0576,87099.0,87075.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571274797,0.0114887,87095.0,87075.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571274995,0.0114883,87097.0,87075.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571275196,0.0576,87099.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571275403,0.0576,87098.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571275602,0.0576,87098.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571276497,0.0576,87098.0,87080.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1766571277006,0.0576,87098.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571277405,0.0576,87098.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571278905,0.0576,87097.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571280405,0.0576,87097.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571286109,0.0576,87097.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571286403,0.0576,87097.0,87080.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1766571286606,1.46761588,87113.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571286811,0.0252451,87112.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571287001,0.0252451,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571287196,0.05937588,87113.0,87091.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571287197,0.05937588,87113.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766571287497,0.00229588,87113.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766571287701,0.0576,87119.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766571288199,0.0576,87119.0,87100.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1766571288701,0.00017223,87118.0,87100.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1766571289208,0.00017223,87118.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766571290006,0.00017223,87118.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766571290207,0.00017223,87118.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766571290507,0.00017223,87118.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766571290706,0.0114843,87128.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766571290902,0.06306215,87127.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766571291106,0.02498215,87126.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766571291308,0.03808,87127.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766571291509,0.02497492,87126.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766571291708,0.03808,87127.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571291901,0.03808,87127.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766571292796,0.00017223,87128.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766571293104,0.00017223,87128.0,87110.0,0.08334751]
["bitfinex-derivatives","BTCF0:USTF0",1766571293411,0.0114844,87127.0,87110.0,0.01165873]
["bitfinex-derivatives","BTCF0:USTF0",1766571293612,0.00337223,87128.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571293613,0.0114847,87125.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571293813,0.0114849,87123.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571294912,0.00337223,87128.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571295214,0.00337223,87128.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766571295712,0.0114844,87127.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571295914,0.0114844,87127.0,87110.0,0.09483411]
["bitfinex-derivatives","BTCF0:USTF0",1766571296212,0.0114844,87127.0,87110.0,0.01165883]
["bitfinex-derivatives","BTCF0:USTF0",1766571299214,0.00337223,87128.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571299419,0.011485,87122.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571300414,0.08317528,87120.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766571300714,0.08317528,87120.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571300715,0.08317528,87120.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571300915,0.0522,87119.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571301213,0.0114863,87112.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766571301416,0.0114857,87117.0,87095.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571302217,0.0114857,87117.0,87088.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571302417,0.0114864,87112.0,87088.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571302710,0.011486,87115.0,87090.0,0.08317528]
["bitfinex-derivatives","BTCF0:USTF0",1766571303016,0.05528,87114.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766571303217,0.00017223,87111.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571303407,0.00017223,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571303809,0.00017223,87111.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571304010,0.0114868,87109.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571304206,0.00017223,87111.0,87088.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571305112,0.00017223,87111.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766571305518,0.00017223,87111.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766571305717,0.00017223,87111.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766571306313,0.01165863,87111.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766571306521,0.0114867,87109.0,87088.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571306819,0.0114867,87109.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766571307426,0.00017223,87111.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571307427,0.0114876,87103.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571307621,0.0576,87104.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571307821,0.0114879,87100.0,87083.0,0.01378677]
["bitfinex-derivatives","BTCF0:USTF0",1766571308325,0.0114883,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571310124,0.011488,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571310324,0.0114883,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571310923,0.0114885,87095.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571312321,0.0114876,87102.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571312526,0.0114878,87101.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571312721,0.0114887,87094.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571312921,0.0114876,87102.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571313522,0.0576,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571313726,0.0114885,87096.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571314114,0.0114881,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571314315,0.0114877,87102.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571314621,0.0114879,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571314823,0.0114882,87098.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571315412,0.0114887,87095.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571316528,0.0114882,87098.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571316729,0.0114884,87096.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571316926,0.0114887,87094.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571319020,0.0114884,87096.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571319424,0.0114887,87094.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766571319731,0.0114877,87102.0,87077.0,0.04098641]
["bitfinex-derivatives","BTCF0:USTF0",1766571320131,0.0114885,87096.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571320332,0.02664,87100.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571320727,0.0114881,87099.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571320927,0.02664,87100.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571321129,0.0114887,87094.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571321432,0.02664,87100.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571321433,0.0114884,87097.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571321834,0.0114885,87096.0,87077.0,0.05247721]
["bitfinex-derivatives","BTCF0:USTF0",1766571322226,0.0114885,87096.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571322434,0.0114885,87096.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571322934,0.0114885,87096.0,87077.0,0.04098641]
["bitfinex-derivatives","BTCF0:USTF0",1766571322935,0.0114885,87096.0,87077.0,0.05247721]
["bitfinex-derivatives","BTCF0:USTF0",1766571323327,0.0114887,87094.0,87077.0,0.05247721]
["bitfinex-derivatives","BTCF0:USTF0",1766571323634,0.011489,87092.0,87077.0,0.05247721]
["bitfinex-derivatives","BTCF0:USTF0",1766571324338,0.00017223,87093.0,87077.0,0.05247721]
["bitfinex-derivatives","BTCF0:USTF0",1766571324537,0.00017223,87093.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571324739,0.00017223,87093.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571326241,0.0114891,87091.0,87078.0,0.04098641]
["bitfinex-derivatives","BTCF0:USTF0",1766571326639,0.00017223,87093.0,87078.0,0.04098641]
["bitfinex-derivatives","BTCF0:USTF0",1766571327144,0.0114893,87090.0,87077.0,0.02872773]
["bitfinex-derivatives","BTCF0:USTF0",1766571327339,0.011489,87092.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766571327939,0.011489,87092.0,87070.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571327940,0.00017223,87093.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571328139,0.01166113,87093.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571328843,0.0114891,87092.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571329043,0.0114891,87091.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766571329744,0.0114893,87090.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571333139,0.00017223,87093.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571333344,0.0114893,87089.0,87072.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571333648,0.00017223,87093.0,87072.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571334240,0.0114898,87086.0,87072.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571334439,0.01149,87085.0,87071.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571335842,0.0114902,87083.0,87071.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571336040,0.0114899,87085.0,87071.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571336336,0.00017223,87093.0,87071.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571336540,0.0114896,87087.0,87071.0,0.07324205]
["bitfinex-derivatives","BTCF0:USTF0",1766571336935,0.0114896,87088.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766571337438,0.0114895,87088.0,87072.0,0.07324195]
["bitfinex-derivatives","BTCF0:USTF0",1766571337839,0.0690894,87089.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571338145,0.0690894,87089.0,87072.0,0.07324205]
["bitfinex-derivatives","BTCF0:USTF0",1766571338346,0.0114896,87088.0,87072.0,0.07324205]
["bitfinex-derivatives","BTCF0:USTF0",1766571338644,0.0114897,87086.0,87072.0,0.07324205]
["bitfinex-derivatives","BTCF0:USTF0",1766571338839,0.0114896,87088.0,87072.0,0.07324205]
["bitfinex-derivatives","BTCF0:USTF0",1766571339039,0.0114897,87087.0,87072.0,0.07324205]
["bitfinex-derivatives","BTCF0:USTF0",1766571339348,0.0690893,87089.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571340450,0.0114896,87088.0,87072.0,0.07324205]
["bitfinex-derivatives","BTCF0:USTF0",1766571341352,0.0690894,87089.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571341555,0.0576,87089.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571341853,0.0576,87089.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571342054,0.0576,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571342355,0.0576,87091.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571342653,0.0576,87091.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571342956,0.0114873,87105.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571343145,0.0114885,87096.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571343345,0.011488,87100.0,87077.0,0.0486108]
["bitfinex-derivatives","BTCF0:USTF0",1766571343546,0.0114881,87099.0,87078.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571343752,0.0114883,87098.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571343949,0.0114885,87096.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571344149,0.0114887,87094.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571348160,0.0114884,87096.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571349361,0.0114887,87095.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571351560,0.0114883,87097.0,87082.0,0.01166233]
["bitfinex-derivatives","BTCF0:USTF0",1766571352061,0.0114883,87097.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571352262,0.01166023,87099.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571352671,0.0114883,87098.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571352857,0.0114884,87096.0,87082.0,0.01166243]
["bitfinex-derivatives","BTCF0:USTF0",1766571355266,0.0114882,87098.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571355467,0.0114891,87091.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571357077,0.0114888,87093.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571357275,0.0114886,87095.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571357585,0.0114883,87097.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571358068,0.0114887,87095.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571360178,0.00017223,87099.0,87082.0,0.01166243]
["bitfinex-derivatives","BTCF0:USTF0",1766571361275,0.0114884,87096.0,87082.0,0.01166243]
["bitfinex-derivatives","BTCF0:USTF0",1766571362181,0.0114882,87098.0,87082.0,0.01166243]
["bitfinex-derivatives","BTCF0:USTF0",1766571362580,0.0114882,87098.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571363484,0.0114884,87096.0,87082.0,0.01166243]
["bitfinex-derivatives","BTCF0:USTF0",1766571363679,0.0114882,87098.0,87082.0,0.01166243]
["bitfinex-derivatives","BTCF0:USTF0",1766571363878,0.0114882,87098.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571364588,0.00017223,87099.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571365479,0.00017223,87099.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571366386,0.00017223,87099.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571367288,0.00017223,87099.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571367786,0.00017223,87099.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571368386,0.00017223,87099.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571369284,0.00017223,87099.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571369590,0.00017223,87099.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571370782,0.00017223,87099.0,87082.0,0.01166253]
["bitfinex-derivatives","BTCF0:USTF0",1766571371090,0.00017223,87099.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571372292,0.0114882,87098.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571373983,0.00017223,87099.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571374289,0.00017223,87099.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571374484,0.0576,87098.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571374990,0.0576,87098.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571375196,0.0114891,87092.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571375390,0.0576,87098.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571375597,0.0114884,87097.0,87082.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571376091,0.0114894,87089.0,87077.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766571376298,0.0114886,87095.0,87077.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766571376698,0.0114887,87094.0,87077.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766571377298,0.0114901,87084.0,87071.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571377492,0.0114901,87084.0,87070.0,0.11935045]
["bitfinex-derivatives","BTCF0:USTF0",1766571377996,0.0114901,87084.0,87070.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571378300,0.0114898,87086.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766571378499,0.0114895,87088.0,87070.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571378904,0.0114895,87088.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571379209,0.0114888,87093.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571379396,0.0576,87090.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571380404,0.0576,87090.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571380798,0.0576,87090.0,87071.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571380799,0.0576,87090.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571381007,0.0576,87090.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571381208,0.0576,87090.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571381496,0.0690893,87090.0,87071.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571381691,0.0690893,87090.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571381893,0.0690893,87090.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571382502,0.0576,87090.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571383391,0.0576,87090.0,87072.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571383592,0.0576,87090.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571383795,0.0576,87090.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571385508,0.0576,87090.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571386106,0.0576,87090.0,87078.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571387211,0.0576,87090.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571387604,0.0114885,87096.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571387793,0.03644,87095.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571390211,0.0479286,87095.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571390411,0.0114888,87094.0,87078.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571390606,0.03644,87095.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571391116,0.0114888,87094.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571393312,0.0114888,87094.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571395508,0.03644,87095.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571395911,0.0114891,87092.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571399720,0.0114887,87094.0,87073.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571399923,0.03644,87095.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571400222,0.0114888,87093.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571400424,0.0479286,87095.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571401439,0.0479286,87095.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571403045,0.0479286,87095.0,87073.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571403046,0.0114888,87093.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571403340,0.0114888,87093.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571404441,0.0479286,87095.0,87073.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571404742,0.0114891,87092.0,87073.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571405346,0.03644,87095.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571405736,0.0114887,87094.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571406436,0.0114887,87094.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571407247,0.03644,87095.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571407435,0.03644,87095.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571408242,0.03644,87095.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571410647,0.03644,87095.0,87080.0,0.09465115]
["bitfinex-derivatives","BTCF0:USTF0",1766571411148,0.00017223,87099.0,87080.0,0.09465115]
["bitfinex-derivatives","BTCF0:USTF0",1766571411755,0.00017223,87099.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571412855,0.00017223,87099.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766571415453,0.0114843,87128.0,87091.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571415656,0.0114843,87128.0,87086.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766571415657,0.0114867,87110.0,87092.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571415954,0.08316075,87110.0,87086.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766571416154,0.0114877,87102.0,87087.0,0.0690895]
["bitfinex-derivatives","BTCF0:USTF0",1766571416549,0.0114879,87101.0,87087.0,0.0690895]
["bitfinex-derivatives","BTCF0:USTF0",1766571417347,0.0114879,87101.0,87088.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571417758,0.01165973,87103.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766571417959,0.00017223,87103.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766571419259,0.00017223,87103.0,87091.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766571420559,0.00017223,87103.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571420961,0.0114877,87102.0,87088.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571421460,0.00017223,87103.0,87088.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766571421657,0.00017223,87103.0,87086.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766571421960,0.0114883,87097.0,87086.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766571422151,0.0114883,87097.0,87085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766571422663,0.09464875,87100.0,87085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766571422854,0.0114882,87098.0,87085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766571423455,0.08316075,87100.0,87085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766571424165,0.011488,87099.0,87085.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766571425060,0.011488,87099.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571425265,0.0114883,87097.0,87082.0,0.0228502]
["bitfinex-derivatives","BTCF0:USTF0",1766571428162,0.0114883,87097.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571429261,0.0114883,87097.0,87081.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766571429262,0.00017223,87103.0,87077.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571429466,0.00017223,87103.0,87038.0,0.01158919]
["bitfinex-derivatives","BTCF0:USTF0",1766571429467,0.0114881,87099.0,87075.0,0.07324155]
["bitfinex-derivatives","BTCF0:USTF0",1766571429668,0.0114892,87091.0,87076.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766571431268,0.0114894,87089.0,87076.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766571432173,0.0114897,87087.0,87076.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766571432957,0.0114898,87086.0,87076.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766571433276,0.01149,87084.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571434371,0.0114902,87083.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571437264,0.0114899,87085.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571437464,0.0114896,87087.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571438071,0.0114895,87088.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571439274,0.0114892,87090.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571439974,0.0144,87093.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571441175,0.0114897,87087.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571441766,0.0114893,87089.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571442567,0.0144,87093.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571443772,0.0114895,87088.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571444987,0.0114897,87086.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571445188,0.0144,87093.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571445685,0.0114896,87087.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571446088,0.0114898,87086.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571446391,0.01149,87084.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571446984,0.0144,87093.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571447492,0.0114893,87090.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571447691,0.05756,87093.0,87076.0,0.0690509]
["bitfinex-derivatives","BTCF0:USTF0",1766571448091,0.05756,87093.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571449075,0.0114894,87089.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571449997,0.0114896,87088.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571451094,0.0114892,87090.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571451400,0.0114892,87090.0,87076.0,0.0690509]
["bitfinex-derivatives","BTCF0:USTF0",1766571451781,0.0114894,87089.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571452497,0.0114896,87087.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571452701,0.05756,87093.0,87076.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571453182,0.0114896,87087.0,87064.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571453498,0.00017223,87084.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766571454404,0.01166233,87084.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766571457000,0.0114902,87083.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766571458202,0.0114904,87081.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766571458400,0.0114904,87081.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766571459199,0.0114904,87081.0,87065.0,0.10759045]
["bitfinex-derivatives","BTCF0:USTF0",1766571459701,0.0114904,87081.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766571459890,0.0114907,87079.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766571460295,0.00017223,87084.0,87067.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571460296,0.0114903,87082.0,87067.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571460686,0.0114905,87081.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766571461094,0.0114904,87082.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766571461389,0.01166223,87084.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766571461589,0.01166233,87084.0,87067.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571461986,0.00017223,87084.0,87067.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571462189,0.0114896,87088.0,87068.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571462388,0.05756,87093.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571462597,0.0114898,87086.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571463392,0.0114895,87088.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571465206,0.00017223,87089.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571467107,0.00017223,87089.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571467290,0.00017223,87089.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571468105,0.00017223,87089.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571468297,0.00017223,87089.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571468798,0.00017223,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571469205,0.00017223,87089.0,87074.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571469406,0.0114896,87087.0,87074.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571469709,0.0114898,87086.0,87074.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571470510,0.01149,87085.0,87074.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571471010,0.0114901,87084.0,87074.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571472525,0.00017223,87089.0,87072.0,0.06175045]
["bitfinex-derivatives","BTCF0:USTF0",1766571472706,0.0114915,87073.0,87067.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571473710,0.0114917,87071.0,87062.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571474006,0.0114907,87079.0,87055.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1766571474207,0.0114924,87066.0,87055.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1766571474409,0.0114924,87066.0,87055.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1766571474709,0.00017223,87069.0,87055.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1766571475304,0.00017223,87069.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766571475506,0.0114917,87072.0,87055.0,0.0213538]
["bitfinex-derivatives","BTCF0:USTF0",1766571476297,0.0114917,87072.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766571476695,0.0114918,87071.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571477111,0.00017223,87073.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571477902,0.0114919,87070.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571478114,0.00017223,87073.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766571479905,0.00017223,87073.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571480399,0.01166373,87073.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571481207,0.0114918,87071.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571481413,0.0114918,87071.0,87056.0,0.01166583]
["bitfinex-derivatives","BTCF0:USTF0",1766571483210,0.00017223,87073.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571483416,0.00017223,87073.0,87060.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766571484008,0.01166373,87073.0,87060.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766571484712,0.00017223,87073.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766571484918,2.23e-06,87073.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766571485113,1.4654,87080.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766571485321,0.0114907,87079.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766571485522,0.05756,87081.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766571486115,0.0114909,87078.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766571486316,0.0690505,87081.0,87056.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571487112,0.0114907,87079.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766571487720,0.0690504,87081.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766571488020,0.0114907,87079.0,87066.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766571488213,0.0690504,87081.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766571489121,0.0690504,87081.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766571489621,0.0114907,87079.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766571489919,0.0690504,87081.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766571493224,0.0690504,87081.0,87066.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766571493225,0.0114911,87076.0,87066.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766571494320,0.0114908,87078.0,87066.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766571495425,0.011491,87077.0,87066.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766571495729,0.05756,87081.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571495922,0.08318285,87080.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571496119,0.0114909,87077.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571496315,0.08318285,87080.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571496521,0.05756,87081.0,87063.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571496717,0.0114907,87079.0,87063.0,0.0690526]
["bitfinex-derivatives","BTCF0:USTF0",1766571496926,0.0114907,87079.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766571497229,0.05756,87081.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766571497429,0.0114906,87080.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766571497725,0.05756,87081.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766571498232,0.00017223,87082.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766571498431,1.60634285,87090.0,87064.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571498621,0.0114895,87088.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766571499820,0.0114897,87087.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766571501431,0.01166153,87089.0,87070.0,0.08318285]
["bitfinex-derivatives","BTCF0:USTF0",1766571502027,0.0114897,87087.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571503144,0.01166153,87089.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766571503440,0.01166153,87089.0,87070.0,0.08318285]
["bitfinex-derivatives","BTCF0:USTF0",1766571503642,0.00017223,87089.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766571503842,0.00017223,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571504042,0.00017223,87089.0,87074.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571504242,0.00017223,87089.0,87074.0,0.01166343]
["bitfinex-derivatives","BTCF0:USTF0",1766571504842,0.00017223,87089.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571509251,0.00017223,87089.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571509749,0.00017223,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571511856,0.01166153,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571512040,0.00017223,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571513753,0.01166163,87089.0,87074.0,0.04774353]
["bitfinex-derivatives","BTCF0:USTF0",1766571513949,0.01166163,87089.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571514145,0.00017223,87089.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571514345,0.00017223,87089.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571514553,0.00017223,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571515258,0.01166163,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571515441,0.00017223,87089.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571516557,0.00017223,87089.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571517852,0.00017223,87089.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571518058,0.00017223,87089.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571518650,0.00017223,87089.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571518850,0.00017223,87089.0,87074.0,0.03625223]
["bitfinex-derivatives","BTCF0:USTF0",1766571519059,0.00017223,87089.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571519460,0.00017223,87089.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571520361,0.00017223,87089.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571520863,0.00017223,87089.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766571521465,0.00017223,87089.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571521766,0.05756,87093.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571522450,0.0114884,87097.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571522649,0.0690481,87099.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571522853,0.02564763,87098.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571523049,0.05756,87099.0,87080.0,0.08318285]
["bitfinex-derivatives","BTCF0:USTF0",1766571523252,0.05756,87099.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766571523457,0.01235,87099.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766571524252,0.01235,87099.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571524450,0.01235,87099.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571524649,0.01235,87099.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766571524856,0.01235,87099.0,87080.0,0.08318285]
["bitfinex-derivatives","BTCF0:USTF0",1766571525368,0.01235,87099.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571527068,0.01235,87099.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766571528778,0.01235,87099.0,87084.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571530157,0.01235,87099.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571531372,0.01235,87099.0,87088.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766571532070,0.01235,87099.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571532570,0.01235,87099.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766571536289,0.0238381,87099.0,87084.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1766571539675,0.0114883,87097.0,87084.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1766571541472,0.0114883,87097.0,87084.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571542375,0.01235,87099.0,87084.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571543075,0.0114889,87093.0,87078.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571543573,0.0114889,87093.0,87078.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1766571543965,0.0114891,87091.0,87078.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571546277,0.00017223,87100.0,87080.0,0.08318285]
["bitfinex-derivatives","BTCF0:USTF0",1766571546478,0.01166013,87100.0,87080.0,0.08318285]
["bitfinex-derivatives","BTCF0:USTF0",1766571546669,0.05756,87099.0,87080.0,0.08318285]
["bitfinex-derivatives","BTCF0:USTF0",1766571547278,0.05756,87099.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571547579,0.05756,87099.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571547979,0.05756,87099.0,87078.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571548180,0.0114885,87095.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571550281,0.0114883,87098.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571550582,0.0690481,87099.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571550782,0.0690481,87099.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571551580,0.0114883,87098.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571551786,0.0114883,87098.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571551978,0.0114885,87096.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571552283,0.0114885,87096.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571553983,0.0114887,87095.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571555284,0.0114883,87097.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571556187,0.0114888,87094.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571557389,0.0114884,87097.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571558799,0.0114885,87096.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571559178,0.05756,87099.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571559383,0.0114889,87093.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571560090,0.0114891,87091.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571563298,0.0114896,87088.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571563684,0.0114892,87090.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571563995,0.0114899,87086.0,87082.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571564288,0.0114899,87086.0,87074.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571564494,0.0114899,87086.0,87075.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571565391,0.0114895,87088.0,87075.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766571565900,0.01149,87085.0,87074.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571566092,0.0114899,87086.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766571568097,0.02436,87088.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766571568896,0.0358496,87088.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571569288,0.02436,87088.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571570901,0.02436,87088.0,87069.0,0.06181277]
["bitfinex-derivatives","BTCF0:USTF0",1766571571085,0.02436,87088.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571573688,0.02436,87088.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571573889,0.02436,87088.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571574201,0.02436,87088.0,87070.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571574393,0.02436,87088.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571575399,0.02436,87088.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571576192,0.02436,87088.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571576397,0.02436,87088.0,87071.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571576701,0.02436,87088.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571578604,0.0114896,87087.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766571578898,0.0114896,87087.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766571579104,0.0114899,87085.0,87071.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571579306,0.0114899,87085.0,87071.0,0.07313224]
["bitfinex-derivatives","BTCF0:USTF0",1766571580505,0.0114901,87084.0,87071.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571581106,0.0114901,87084.0,87072.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571583407,0.0114897,87087.0,87072.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571583604,0.02436,87088.0,87072.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571583800,0.02436,87088.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571584708,0.0114889,87093.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571587612,0.05756,87095.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571588212,0.011489,87092.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571588413,0.011489,87092.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571589813,0.0690487,87095.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571590214,0.0114888,87094.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571590715,0.011489,87092.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571590913,0.011489,87092.0,87073.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571590914,0.011489,87092.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766571591113,0.011489,87092.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571591611,0.05756,87095.0,87074.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571591815,0.0114887,87094.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571592014,0.05756,87095.0,87074.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571592217,0.05756,87095.0,87075.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571592712,0.05756,87095.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571593518,0.05756,87095.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571594118,0.05756,87095.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571595913,0.05756,87095.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571596628,0.05756,87095.0,87079.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571596818,0.05756,87095.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571598626,0.05756,87095.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571598922,0.0114887,87094.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571600524,0.011489,87092.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571600715,0.0114887,87094.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571600915,0.05756,87095.0,87079.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571601227,0.0114887,87094.0,87079.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571601524,0.05756,87095.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571601726,0.0114887,87094.0,87079.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571602727,0.05756,87095.0,87082.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571604325,0.05756,87095.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571605329,0.05756,87095.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571607227,0.05756,87095.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766571607420,0.00229588,87113.0,87086.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766571607726,0.05291608,87112.0,87086.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766571607921,0.02563608,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571608127,0.02563608,87110.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571608314,0.02728,87112.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571608512,0.0256165,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571608713,0.02728,87112.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571608914,0.0256165,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571609120,0.02728,87112.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571609326,0.02560956,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571609523,0.02728,87112.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571609718,0.02560956,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571609924,0.02728,87112.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571610130,0.02560956,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571610331,0.02728,87112.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766571610526,0.02728,87112.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571611228,0.0114867,87109.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571612142,0.0114867,87109.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766571612432,0.0114867,87109.0,87091.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766571613132,0.0114867,87109.0,87091.0,0.01166133]
["bitfinex-derivatives","BTCF0:USTF0",1766571614637,0.011487,87107.0,87091.0,0.01166133]
["bitfinex-derivatives","BTCF0:USTF0",1766571616437,0.0114867,87110.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766571618227,0.0114867,87110.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766571619737,0.0114869,87108.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766571620036,0.0114871,87106.0,87091.0,0.01166133]
["bitfinex-derivatives","BTCF0:USTF0",1766571623141,0.02728,87112.0,87091.0,0.01166133]
["bitfinex-derivatives","BTCF0:USTF0",1766571623142,0.0114866,87110.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766571623943,0.0114866,87110.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571624139,0.0114866,87110.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571626051,0.0114866,87110.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571627140,0.0114868,87109.0,87094.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766571627340,0.0114868,87109.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571627948,0.0114868,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571628551,0.0114864,87111.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571629756,0.0114864,87111.0,87099.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571629949,0.0114867,87110.0,87099.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571630260,0.0114872,87106.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571631247,0.0114871,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571631548,0.0114867,87109.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571633933,0.0114869,87108.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571635945,0.0114871,87107.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571637148,0.0114872,87105.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766571637446,0.0114867,87109.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766571637631,0.02551907,87108.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766571637837,0.02551907,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571638038,0.0114869,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571638237,0.02728,87112.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571638238,0.02551906,87107.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766571638446,0.011487,87107.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766571639042,0.011487,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571639647,0.011487,87107.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571640549,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571640744,0.02551912,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571640945,0.02551912,87107.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571641249,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571641441,0.02551907,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571641641,0.02551907,87107.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571641941,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571642142,0.02551907,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571642339,0.02551907,87107.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571642539,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571642739,0.02551917,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571642936,0.02551917,87107.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571643140,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571643349,0.02551924,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571643551,0.02551924,87107.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571643752,0.02728,87112.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571643953,0.0114871,87107.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571644354,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571644547,0.0255193,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571644751,0.0255193,87107.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571645052,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571645251,0.0255193,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571645553,0.0255193,87107.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571645747,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571645947,0.0255194,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571646154,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571646446,0.02551951,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571646650,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571646850,0.02551951,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571647150,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571647340,0.02551965,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571647541,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571647744,0.02551965,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571647944,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571648145,0.02551965,87108.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571648347,0.0114867,87109.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571648546,0.011487,87107.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766571649054,0.011487,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571652056,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571652255,0.02552071,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571652456,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571652642,0.0255207,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571652849,0.011487,87107.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766571653551,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571653754,0.011487,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571654257,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571654458,0.0255206,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571654648,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571654847,0.0255206,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571655151,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571655353,0.011487,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571657246,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571657450,0.02552033,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571657646,0.011487,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571658563,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571658764,0.02552029,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571658963,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571659159,0.02552029,87108.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571659366,0.0114867,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571659562,0.02552026,87108.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571659764,0.0387664,87112.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571659963,0.02552025,87111.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571660164,0.00254474,87110.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571660465,0.02728,87112.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571661264,0.0387663,87112.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571662164,0.0387663,87112.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766571662358,0.02728,87112.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571663169,0.0114868,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571663873,0.0114865,87111.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571664079,0.0114867,87110.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766571665875,0.02728,87112.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766571666077,0.02728,87112.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766571666281,0.02728,87112.0,87100.0,0.08313627]
["bitfinex-derivatives","BTCF0:USTF0",1766571666468,0.0114845,87126.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766571666671,0.0114847,87124.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766571667384,0.0114855,87119.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766571667582,0.01165773,87119.0,87102.0,0.01165973]
["bitfinex-derivatives","BTCF0:USTF0",1766571668886,0.0114857,87117.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571669280,0.011486,87115.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571669784,0.0114862,87113.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571670781,0.00017223,87119.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571670980,0.00312,87124.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571671175,0.0114858,87116.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571672472,0.00017223,87118.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571672876,0.0413883,87142.0,87108.0,0.08313627]
["bitfinex-derivatives","BTCF0:USTF0",1766571673079,0.02519323,87140.0,87130.0,0.08313627]
["bitfinex-derivatives","BTCF0:USTF0",1766571673384,0.0114831,87137.0,87120.0,0.14646147]
["bitfinex-derivatives","BTCF0:USTF0",1766571673584,0.0114834,87135.0,87120.0,0.13497627]
["bitfinex-derivatives","BTCF0:USTF0",1766571673979,0.0114834,87135.0,87120.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766571674179,0.0114818,87146.0,87120.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766571674990,0.0114835,87134.0,87120.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766571675490,0.0114831,87137.0,87120.0,0.0633252]
["bitfinex-derivatives","BTCF0:USTF0",1766571675888,0.0114827,87140.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766571676094,0.0114822,87144.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571677695,0.0114824,87142.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571677989,0.0114824,87142.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571678892,0.03190754,87148.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766571679293,0.0114824,87142.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571680298,0.011482,87145.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571680689,0.0114823,87143.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571682199,0.0114823,87143.0,87127.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571682391,0.0114825,87141.0,87127.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571683898,0.03190754,87148.0,87127.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571684295,0.0114837,87132.0,87127.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571684495,0.0114837,87132.0,87121.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766571685892,0.03190754,87148.0,87119.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571686088,0.0114847,87125.0,87116.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766571686291,0.0114847,87125.0,87116.0,0.00134539]
["bitfinex-derivatives","BTCF0:USTF0",1766571687403,0.0114843,87128.0,87116.0,0.00134539]
["bitfinex-derivatives","BTCF0:USTF0",1766571687604,0.0114845,87126.0,87116.0,0.00134539]
["bitfinex-derivatives","BTCF0:USTF0",1766571687805,0.0114845,87126.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571688004,0.0114847,87124.0,87112.0,0.00429223]
["bitfinex-derivatives","BTCF0:USTF0",1766571689497,0.0114847,87124.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571691300,0.0114845,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571692007,0.0114846,87125.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571692400,0.0114843,87128.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571694003,0.00017223,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571694203,0.00017223,87129.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571694411,0.00017223,87129.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766571697310,0.00017223,87129.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571697503,0.00017223,87129.0,87113.0,0.01378188]
["bitfinex-derivatives","BTCF0:USTF0",1766571697703,0.0114842,87128.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571698511,0.00017223,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571698810,0.00017223,87129.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571699107,0.00017223,87129.0,87113.0,0.01378208]
["bitfinex-derivatives","BTCF0:USTF0",1766571700208,0.00017223,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571700807,0.00017223,87129.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571701911,0.01165633,87129.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571703411,0.00017223,87129.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571704217,0.01165643,87129.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571704405,0.00017223,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571704801,0.0114845,87126.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571705016,0.01165643,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571705425,0.01165643,87129.0,87113.0,0.01378198]
["bitfinex-derivatives","BTCF0:USTF0",1766571705713,0.01165643,87129.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571705910,0.01165633,87129.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571707316,0.0114845,87126.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571707818,0.0114842,87128.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571708420,0.0114842,87128.0,87113.0,0.01378198]
["bitfinex-derivatives","BTCF0:USTF0",1766571711122,0.00314126,87121.0,87113.0,0.01378198]
["bitfinex-derivatives","BTCF0:USTF0",1766571711323,0.00314126,87121.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571712125,0.0114842,87128.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571713325,0.00017223,87129.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571713725,0.0114842,87128.0,87113.0,0.01378198]
["bitfinex-derivatives","BTCF0:USTF0",1766571715034,0.0114842,87128.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571716132,0.00017223,87129.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571716933,0.00017223,87129.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571717337,0.00017223,87129.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766571717727,0.0690033,87135.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766571718034,0.0690033,87135.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571718434,0.0690033,87135.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571719438,0.0114836,87133.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766571720038,0.0114838,87131.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571720636,0.0114838,87131.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766571722328,0.0114835,87134.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766571722735,0.05752,87135.0,87113.0,0.01378198]
["bitfinex-derivatives","BTCF0:USTF0",1766571722934,0.0114844,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571725329,0.011484,87130.0,87113.0,0.01378198]
["bitfinex-derivatives","BTCF0:USTF0",1766571725526,0.0114837,87133.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571725937,0.0114838,87131.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571726134,0.0114841,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571726840,0.0114844,87127.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571727536,0.0114841,87130.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571727739,0.0114842,87128.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571729036,0.0114839,87130.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571732642,0.05752,87135.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571732847,0.02508167,87134.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571733043,0.0114845,87126.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571734841,0.05752,87135.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571735046,0.02508134,87134.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571735249,0.03656494,87133.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571735547,0.0114836,87133.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571735939,0.0690033,87135.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571736138,0.02508121,87134.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571736347,0.0690033,87135.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571736547,0.02508115,87134.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571736742,0.0690033,87135.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571736948,0.02508115,87134.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766571737144,0.0690033,87135.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571737348,0.02508118,87134.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766571737556,0.05752,87145.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571737854,0.08259936,87144.0,87116.0,0.06164054]
["bitfinex-derivatives","BTCF0:USTF0",1766571738154,0.0114829,87139.0,87120.0,0.09457757]
["bitfinex-derivatives","BTCF0:USTF0",1766571739241,0.0114829,87139.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766571739444,0.0114823,87143.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766571739646,0.0114825,87141.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766571740540,0.0114825,87141.0,87120.0,0.08309237]
["bitfinex-derivatives","BTCF0:USTF0",1766571740541,0.0114828,87139.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766571741050,0.0114828,87139.0,87120.0,0.09457757]
["bitfinex-derivatives","BTCF0:USTF0",1766571741846,0.0114828,87139.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766571742042,0.0114824,87142.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766571743053,0.0114824,87142.0,87122.0,0.0690049]
["bitfinex-derivatives","BTCF0:USTF0",1766571743353,0.0114824,87142.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766571744443,0.05752,87144.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571745545,0.0114823,87143.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571746349,0.0114825,87141.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571749845,0.0114825,87141.0,87130.0,0.08309237]
["bitfinex-derivatives","BTCF0:USTF0",1766571750044,0.0114825,87141.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766571750857,0.05752,87144.0,87125.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571751152,0.0114829,87138.0,87125.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571751551,0.05752,87144.0,87125.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571751744,0.0114828,87139.0,87125.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571752356,0.0114825,87141.0,87125.0,0.0149245]
["bitfinex-derivatives","BTCF0:USTF0",1766571752747,0.0114822,87143.0,87125.0,0.0149245]
["bitfinex-derivatives","BTCF0:USTF0",1766571753051,0.0114822,87143.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571753354,0.0114822,87143.0,87125.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571754256,0.05752,87146.0,87125.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571754756,0.0114824,87142.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571754945,0.0114824,87142.0,87125.0,0.0149246]
["bitfinex-derivatives","BTCF0:USTF0",1766571755258,0.0114826,87141.0,87125.0,0.0149246]
["bitfinex-derivatives","BTCF0:USTF0",1766571756461,0.0114826,87141.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571756650,0.0114822,87143.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766571756846,0.05752,87146.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766571757154,0.05752,87146.0,87131.0,0.01165593]
["bitfinex-derivatives","BTCF0:USTF0",1766571757356,0.05752,87146.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766571759761,0.05752,87146.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766571760156,0.05752,87146.0,87131.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1766571760366,0.011482,87145.0,87131.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1766571761353,0.0690018,87146.0,87131.0,0.06917593]
["bitfinex-derivatives","BTCF0:USTF0",1766571762462,0.0114821,87145.0,87131.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1766571765262,0.0114821,87145.0,87131.0,0.06917593]
["bitfinex-derivatives","BTCF0:USTF0",1766571766368,0.05752,87146.0,87095.0,0.14488124]
["bitfinex-derivatives","BTCF0:USTF0",1766571766369,0.05752,87146.0,87129.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766571766969,0.0114821,87144.0,87129.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1766571767167,0.05765223,87147.0,87130.0,0.08309237]
["bitfinex-derivatives","BTCF0:USTF0",1766571767351,0.0114823,87143.0,87130.0,0.0832646]
["bitfinex-derivatives","BTCF0:USTF0",1766571767555,0.05765223,87147.0,87130.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571768070,0.0114822,87144.0,87130.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571768568,0.0114822,87144.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571768970,0.05765223,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766571769873,0.0114818,87146.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571770165,0.05765223,87147.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766571770966,0.05765223,87147.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766571771161,0.05765223,87147.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766571771866,0.05765223,87147.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766571772359,0.05765223,87147.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766571774068,0.05765223,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766571774865,0.05765223,87147.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766571775065,0.05765223,87147.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571775571,0.05765223,87147.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766571776066,0.05765223,87147.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766571776272,0.05765223,87147.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571776865,0.00017223,87147.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571777466,0.00017223,87147.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766571777666,0.00017223,87147.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766571777866,0.00017223,87147.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766571781982,0.00017223,87147.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766571782276,0.00017223,87147.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571782467,0.0114823,87143.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571784482,0.011482,87145.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571786883,0.0114822,87144.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571787272,0.00017223,87147.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571787879,0.00017223,87147.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766571790077,0.00017223,87147.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571790884,0.00017223,87147.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766571791076,0.00017223,87147.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766571791785,0.00017223,87147.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766571792076,0.00017223,87147.0,87131.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571792475,0.00017223,87147.0,87131.0,0.0149237]
["bitfinex-derivatives","BTCF0:USTF0",1766571792667,0.00017223,87147.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766571793282,0.00017223,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766571793477,0.00017223,87147.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766571793682,0.00017223,87147.0,87132.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766571793878,0.00017223,87147.0,87141.0,0.01004871]
["bitfinex-derivatives","BTCF0:USTF0",1766571794579,0.00017223,87147.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766571794885,0.00017223,87147.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766571795085,0.00017223,87147.0,87132.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766571795285,0.00017223,87147.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571795481,0.00017223,87147.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571796078,0.00017223,87147.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571796384,0.00017223,87147.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571796575,0.00017223,87147.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766571796986,7e-08,87148.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766571797177,0.0034762,87156.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766571797378,0.0034762,87156.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571798379,0.0034762,87156.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766571799486,0.0034762,87156.0,87145.0,0.0149219]
["bitfinex-derivatives","BTCF0:USTF0",1766571802287,0.0114807,87155.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571802886,0.07522693,87153.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571804890,0.06374603,87153.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571806890,0.07522703,87153.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571807791,0.06374603,87153.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571809091,0.07522703,87153.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571811090,0.00626603,87153.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571812192,0.011481,87152.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571812385,0.00626603,87153.0,87145.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571813193,0.00626603,87153.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766571815095,0.00626603,87153.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766571816696,0.00626603,87153.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766571818597,0.00626603,87153.0,87136.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766571819096,0.00626603,87153.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571819295,0.00626603,87153.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571821302,0.0034762,87156.0,87138.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571821303,6e-08,87156.0,87138.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571821593,8e-08,87163.0,87143.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571821795,0.00930455,87168.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766571821991,0.0034793,87171.0,87156.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571822800,0.0114791,87167.0,87156.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571824098,0.0114796,87163.0,87156.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571824301,0.0114796,87163.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571824302,0.01148,87161.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571825803,0.0114795,87164.0,87154.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571830502,0.0114795,87164.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766571830803,0.0114795,87164.0,87147.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766571831499,0.01165129,87164.0,87147.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1766571832003,0.0114797,87162.0,87147.0,0.00953213]
["bitfinex-derivatives","BTCF0:USTF0",1766571833309,0.00017179,87164.0,87147.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571834209,0.0114803,87158.0,87147.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571834411,0.0114803,87158.0,87145.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766571835203,0.0114798,87162.0,87140.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571835407,0.00017179,87164.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571835798,0.0114803,87158.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571835999,0.0114803,87158.0,87142.0,0.01165433]
["bitfinex-derivatives","BTCF0:USTF0",1766571836911,0.0114797,87162.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571837118,0.0114802,87159.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571837502,0.0114804,87158.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571837706,0.00017179,87164.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571838508,0.00017179,87164.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571838509,0.01773179,87164.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571838808,0.0114799,87161.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571839111,0.01773179,87164.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571839511,0.01773179,87164.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571839813,0.01773179,87164.0,87142.0,0.01165443]
["bitfinex-derivatives","BTCF0:USTF0",1766571840309,0.0114805,87156.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571841209,0.0114803,87158.0,87142.0,0.02101213]
["bitfinex-derivatives","BTCF0:USTF0",1766571842016,0.0114805,87157.0,87142.0,0.02101213]
["bitfinex-derivatives","BTCF0:USTF0",1766571842617,0.01773179,87164.0,87142.0,0.02101213]
["bitfinex-derivatives","BTCF0:USTF0",1766571843017,0.0114808,87155.0,87142.0,0.02101213]
["bitfinex-derivatives","BTCF0:USTF0",1766571846113,0.0114796,87163.0,87142.0,0.02101213]
["bitfinex-derivatives","BTCF0:USTF0",1766571846516,0.0114807,87155.0,87142.0,0.02101213]
["bitfinex-derivatives","BTCF0:USTF0",1766571848015,0.0114809,87154.0,87142.0,0.02101213]
["bitfinex-derivatives","BTCF0:USTF0",1766571848817,0.01773179,87164.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571849012,0.011482,87145.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571849211,0.0114817,87147.0,87137.0,0.08313589]
["bitfinex-derivatives","BTCF0:USTF0",1766571849813,0.0114817,87147.0,87137.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766571854934,0.0114814,87150.0,87137.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766571856638,0.0114814,87150.0,87138.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571856945,0.0114816,87148.0,87138.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571857745,0.0114813,87151.0,87138.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571858044,0.0114799,87161.0,87138.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571858242,0.0114802,87159.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766571858444,0.0114802,87159.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571858645,1.46424,87163.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766571858844,0.0114802,87159.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766571859047,1.46424,87163.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571859942,0.0114802,87159.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571862053,0.0114802,87159.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571863558,1.46424,87163.0,87139.0,0.09321589]
["bitfinex-derivatives","BTCF0:USTF0",1766571863760,0.0114803,87158.0,87139.0,0.09321589]
["bitfinex-derivatives","BTCF0:USTF0",1766571863950,0.0114803,87158.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571864458,1.46424,87163.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571864850,0.0114801,87160.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571865051,0.0114802,87159.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571866345,0.0114802,87159.0,87140.0,0.08304591]
["bitfinex-derivatives","BTCF0:USTF0",1766571866346,0.0114805,87157.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571866752,0.0114806,87156.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571867753,0.0114803,87158.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571868962,0.0114805,87157.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571869261,0.0114805,87157.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766571870362,0.0114805,87157.0,87140.0,0.08304591]
["bitfinex-derivatives","BTCF0:USTF0",1766571871254,0.0114805,87157.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571873463,0.05748,87158.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766571873966,0.0114804,87157.0,87140.0,0.08304591]
["bitfinex-derivatives","BTCF0:USTF0",1766571874466,0.0114804,87157.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571874668,0.0114806,87156.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571875163,0.0114807,87155.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571875365,0.0114809,87153.0,87140.0,0.09452851]
["bitfinex-derivatives","BTCF0:USTF0",1766571875566,0.0114809,87153.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766571876162,0.0114807,87155.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766571876365,0.011481,87153.0,87140.0,0.08304591]
["bitfinex-derivatives","BTCF0:USTF0",1766571876664,0.011481,87153.0,87139.0,0.0636827]
["bitfinex-derivatives","BTCF0:USTF0",1766571877472,0.0114813,87151.0,87139.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766571877677,0.0114809,87154.0,87139.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1766571878170,0.05748,87158.0,87138.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571878372,0.05748,87158.0,87139.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571879065,0.05748,87158.0,87139.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766571879576,0.0114805,87156.0,87139.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766571880875,0.0114805,87156.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766571881480,0.05748,87158.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766571881481,0.0689603,87158.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766571881977,0.05748,87158.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766571882178,0.05748,87158.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571882771,0.05748,87158.0,87140.0,0.08304591]
["bitfinex-derivatives","BTCF0:USTF0",1766571883480,0.0114799,87161.0,87140.0,0.08304591]
["bitfinex-derivatives","BTCF0:USTF0",1766571883681,0.05748,87160.0,87140.0,0.08304591]
["bitfinex-derivatives","BTCF0:USTF0",1766571883878,0.0114799,87161.0,87140.0,0.08304591]
["bitfinex-derivatives","BTCF0:USTF0",1766571884482,0.00724,87160.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571884779,0.0114801,87159.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571884978,0.0114801,87159.0,87142.0,0.05249819]
["bitfinex-derivatives","BTCF0:USTF0",1766571886481,0.0114804,87157.0,87142.0,0.05249819]
["bitfinex-derivatives","BTCF0:USTF0",1766571887480,0.0114807,87155.0,87142.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571887670,0.0114807,87155.0,87141.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571888578,0.0114807,87155.0,87140.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571890685,0.0114807,87155.0,87140.0,0.05249839]
["bitfinex-derivatives","BTCF0:USTF0",1766571891079,0.00724,87160.0,87140.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571891279,0.0114802,87158.0,87140.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571891586,0.0114802,87158.0,87141.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571891783,0.0114802,87158.0,87140.0,0.04101589]
["bitfinex-derivatives","BTCF0:USTF0",1766571892182,0.0114802,87158.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766571892374,0.01872,87160.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571893089,0.0114802,87159.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766571895088,0.0114804,87157.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766571895276,0.0114804,87157.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571896088,0.0114806,87156.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571896479,0.0114808,87155.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571897191,0.00724,87160.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571897881,0.0114808,87154.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571899191,0.011481,87153.0,87139.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571900392,0.0114808,87155.0,87139.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571900588,0.0114808,87155.0,87139.0,0.0689626]
["bitfinex-derivatives","BTCF0:USTF0",1766571901401,0.0114802,87159.0,87133.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571901695,0.08304591,87140.0,87117.0,0.06153069]
["bitfinex-derivatives","BTCF0:USTF0",1766571901992,0.0114844,87127.0,87113.0,0.12130657]
["bitfinex-derivatives","BTCF0:USTF0",1766571902181,0.01168,87139.0,87113.0,0.05977588]
["bitfinex-derivatives","BTCF0:USTF0",1766571902382,0.0114845,87126.0,87113.0,0.05977588]
["bitfinex-derivatives","BTCF0:USTF0",1766571902586,0.0114845,87126.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571902884,0.0114845,87126.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766571903286,0.0114845,87126.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766571905303,0.00017213,87128.0,87103.0,0.06153069]
["bitfinex-derivatives","BTCF0:USTF0",1766571905304,0.08304591,87123.0,87103.0,0.06153069]
["bitfinex-derivatives","BTCF0:USTF0",1766571905601,0.00017213,87128.0,87090.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766571905602,0.011487,87107.0,87090.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766571905786,0.05748,87112.0,87090.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766571906194,0.05748,87112.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766571906492,0.0114869,87108.0,87078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766571906697,0.0114888,87094.0,87087.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766571906896,8.05e-05,87093.0,87078.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766571907088,0.0114893,87090.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766571907400,0.0114889,87092.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766571907603,0.0114889,87092.0,87068.0,0.017092]
["bitfinex-derivatives","BTCF0:USTF0",1766571907798,0.00017223,87089.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571908098,0.0114895,87088.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571908294,0.00017223,87089.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571908896,0.0114898,87086.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571909401,0.0114901,87084.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571910292,0.0114896,87087.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571911095,0.00017223,87089.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571911295,0.00017223,87089.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571911494,0.00017223,87089.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766571912095,0.02752,87091.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571912303,0.011489,87092.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766571912602,0.011489,87092.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571913503,0.011489,87092.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766571913705,0.0114893,87090.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766571914195,0.01174163,87093.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571914398,0.00025273,87093.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766571914788,0.00025273,87093.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571916297,0.00025273,87093.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571917400,0.00025273,87093.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571918106,0.00025273,87093.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766571918495,0.00025273,87093.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766571920304,0.00025273,87093.0,87079.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766571921300,0.00025273,87093.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571921502,0.00025273,87093.0,87079.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766571921503,0.011488,87100.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571921897,0.011488,87100.0,87079.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766571921898,0.0114882,87098.0,87079.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766571922290,1.46492,87101.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766571922489,0.0114885,87095.0,87079.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766571922705,0.0114885,87096.0,87079.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766571923400,0.00025562,87100.0,87079.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766571923602,0.0114897,87087.0,87079.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766571924190,0.0114897,87087.0,87071.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766571924191,0.00025562,87100.0,87080.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766571924498,0.0114904,87081.0,87080.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766571924701,0.0114904,87081.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571929711,4e-07,87081.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571936716,0.0114894,87089.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571937319,0.0114891,87091.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571941322,0.0114881,87098.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571941626,0.02528177,87097.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571941927,0.0114892,87090.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571942226,0.00025562,87100.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571942422,0.02528181,87099.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571942623,0.00025562,87100.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571942822,0.02528076,87099.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571943022,0.00025562,87100.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571943226,0.02528048,87099.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571943518,0.00025562,87100.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571943724,0.0114885,87096.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766571943921,0.0114885,87096.0,87082.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571944510,0.0114882,87098.0,87082.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571944709,0.0114882,87098.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766571946120,0.0114882,87098.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571949328,0.00025562,87100.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571949528,0.0114882,87098.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571949920,0.0114884,87097.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571950121,0.0114885,87096.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571953429,0.00025562,87100.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571953731,0.0114888,87094.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571954530,0.00025562,87100.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571954732,0.0114883,87097.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766571955326,0.011488,87099.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766571955631,0.02527939,87098.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571955831,0.00025562,87100.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571956029,0.03676735,87099.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571956224,0.0114884,87097.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571957031,0.00025562,87100.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571957335,0.0252789,87099.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571957631,0.0252789,87098.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766571957931,0.01174362,87100.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766571958135,0.02527886,87099.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571958340,0.02527886,87098.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571958630,0.00025562,87100.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571958816,0.02527882,87099.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766571959018,0.00025562,87100.0,87080.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766571959019,0.00025562,87100.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571959218,0.02527898,87099.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571959431,0.00025562,87100.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571959734,0.02527858,87099.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571959933,0.00025562,87100.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766571960426,0.00025562,87100.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766571960740,0.0114874,87104.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766571961132,0.0114871,87106.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766571961439,0.0114853,87120.0,87090.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766571961440,0.0114861,87114.0,87090.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766571961629,0.00017223,87111.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766571962340,0.00017223,87111.0,87093.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571963133,0.00017223,87111.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766571966434,0.00017223,87111.0,87093.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571966637,0.00017223,87111.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766571966945,3e-08,87111.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766571967241,0.011485,87123.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766571967641,0.0114846,87126.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766571968345,0.0114848,87124.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766571968643,0.0114848,87124.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766571969147,0.0114848,87124.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766571969846,0.01473673,87127.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766571970241,0.01473673,87127.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766571970449,0.00325223,87127.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766571971249,0.01473653,87127.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766571972337,0.00325223,87127.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766571977051,0.011484,87130.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571977241,0.011484,87130.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766571981142,0.0114842,87129.0,87113.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571981346,0.0114843,87128.0,87113.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766571984446,0.011484,87130.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766571985547,0.00017166,87132.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766571985951,0.0114843,87128.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766571988651,0.0114844,87127.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766571989249,0.0114846,87126.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571989552,0.0114851,87121.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571994252,0.00017166,87132.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571994458,0.0114848,87124.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571994858,0.0114841,87129.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766571995559,0.00017166,87132.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571995560,0.0114844,87127.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571996567,0.0114846,87125.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571996765,0.0114849,87123.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766571997266,0.0114849,87123.0,87113.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766571999258,0.0114846,87125.0,87113.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766572004277,0.0114843,87128.0,87113.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766572006274,0.0114843,87128.0,87113.0,0.0149261]
["bitfinex-derivatives","BTCF0:USTF0",1766572006767,0.00017166,87132.0,87112.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572006970,0.0114856,87118.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572007165,0.08308975,87120.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766572007467,0.0114867,87109.0,87095.0,0.0466885]
["bitfinex-derivatives","BTCF0:USTF0",1766572007970,0.00017223,87111.0,87095.0,0.0466885]
["bitfinex-derivatives","BTCF0:USTF0",1766572008372,0.0114866,87110.0,87095.0,0.0466885]
["bitfinex-derivatives","BTCF0:USTF0",1766572009374,0.00017223,87111.0,87095.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766572009968,0.00017223,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572010173,0.00017223,87111.0,87095.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766572011275,0.00017223,87111.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572011474,0.00017223,87111.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572014982,0.00017223,87111.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572016283,0.01165873,87111.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766572017081,0.00017223,87111.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766572018579,0.00017223,87111.0,87095.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766572018780,0.00017223,87111.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572019479,0.00017223,87111.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766572019874,0.00017223,87111.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572021377,0.00017223,87111.0,87095.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766572021584,0.00017223,87111.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572021781,0.02708,87118.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572022081,0.02708,87118.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766572022082,0.0385656,87118.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766572022278,0.0385656,87118.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572022473,0.0385656,87118.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766572024074,0.0114859,87115.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572025086,0.0114862,87114.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572026990,0.02708,87118.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766572026991,0.0114864,87112.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766572027193,0.0114864,87112.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572027389,0.0114864,87112.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572027590,0.0114861,87114.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572028392,0.0114861,87114.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572028693,0.0114858,87116.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572029891,0.0114858,87116.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572031888,0.0114861,87114.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572032398,0.02708,87118.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572033096,0.02708,87118.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572033496,0.0114862,87113.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572034500,0.0114859,87116.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572035404,0.0114859,87116.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572037604,0.0114859,87116.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572037806,0.02708,87118.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766572039206,0.0385656,87118.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766572040602,0.02708,87118.0,87097.0,0.0615628]
["bitfinex-derivatives","BTCF0:USTF0",1766572040808,0.0114861,87114.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572041009,0.0114857,87117.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572041309,0.0114857,87117.0,87097.0,0.0615628]
["bitfinex-derivatives","BTCF0:USTF0",1766572041507,0.02708,87118.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572042208,0.0385656,87118.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572042919,0.0114859,87116.0,87097.0,0.0615628]
["bitfinex-derivatives","BTCF0:USTF0",1766572043216,0.0114859,87116.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572052019,0.011486,87115.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572052227,0.02708,87118.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572052418,0.02562968,87117.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572052617,0.02708,87118.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572052927,0.0114864,87112.0,87095.0,0.0967628]
["bitfinex-derivatives","BTCF0:USTF0",1766572053228,0.0114864,87112.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572053426,0.0114861,87114.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572053828,0.02708,87118.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572054126,0.02562982,87117.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572054325,0.02708,87118.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572054535,0.02562983,87117.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572054828,0.02708,87118.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572055228,0.0114863,87113.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572058529,0.02708,87118.0,87095.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766572058718,0.02708,87118.0,87093.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572058926,0.02708,87118.0,87088.0,0.0615628]
["bitfinex-derivatives","BTCF0:USTF0",1766572058927,0.0114877,87102.0,87088.0,0.0615628]
["bitfinex-derivatives","BTCF0:USTF0",1766572059227,0.0114877,87102.0,87089.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766572059430,0.01696,87110.0,87089.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766572059629,0.0114868,87108.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766572059829,0.01696,87110.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766572060229,0.01696,87110.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766572060427,0.0114861,87114.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572060728,0.0114864,87112.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572061034,0.069006,87114.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572061434,0.0114863,87112.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766572061635,0.0114863,87112.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766572064825,0.069006,87114.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572065129,0.0690061,87114.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572065629,0.0690061,87114.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572067639,0.0114861,87114.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572068640,0.05752,87116.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572069342,0.0114865,87111.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766572070243,0.0114864,87112.0,87094.0,0.06173503]
["bitfinex-derivatives","BTCF0:USTF0",1766572070544,0.0114866,87110.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766572070842,0.0114866,87110.0,87094.0,0.07322373]
["bitfinex-derivatives","BTCF0:USTF0",1766572071045,0.0114866,87110.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766572072143,0.0114869,87108.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572072443,0.0114866,87110.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766572074239,0.05752,87116.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766572074436,0.0114868,87108.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766572076147,0.0114868,87108.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572077147,0.0114868,87108.0,87094.0,0.01166093]
["bitfinex-derivatives","BTCF0:USTF0",1766572077949,0.0114865,87111.0,87094.0,0.01166093]
["bitfinex-derivatives","BTCF0:USTF0",1766572079142,0.0114865,87111.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766572079450,0.0114868,87109.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766572080453,0.0114864,87111.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766572081151,0.0114862,87114.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766572081356,0.05752,87116.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766572081545,0.05752,87116.0,87094.0,0.01166093]
["bitfinex-derivatives","BTCF0:USTF0",1766572081848,0.0114865,87111.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766572082354,0.0114871,87107.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572082554,0.0114866,87110.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572082753,0.0114868,87109.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572083054,0.05752,87116.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766572083239,0.05752,87116.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766572084255,0.0114863,87113.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766572086652,0.05752,87116.0,87094.0,0.06173503]
["bitfinex-derivatives","BTCF0:USTF0",1766572086853,0.0114862,87114.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572087455,0.0114874,87104.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572089055,0.0114871,87106.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572089554,0.0114874,87104.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572089746,0.0114863,87112.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572090349,0.0114862,87114.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572090556,0.0114866,87110.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572090747,0.0114877,87102.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572092358,0.0114874,87104.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572093562,0.0114877,87102.0,87094.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572094062,0.0114863,87113.0,87094.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572094259,0.0114867,87109.0,87094.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572094859,0.011487,87107.0,87094.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572098158,0.0114873,87105.0,87094.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572098759,0.0114865,87111.0,87086.0,0.04056503]
["bitfinex-derivatives","BTCF0:USTF0",1766572098958,0.0114884,87097.0,87080.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766572099160,0.0114884,87097.0,87080.0,0.0530904]
["bitfinex-derivatives","BTCF0:USTF0",1766572099554,0.02888,87110.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766572099759,0.0114876,87103.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766572100060,0.0114876,87103.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572100864,0.00017223,87109.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572101056,0.02575499,87108.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572101257,0.00017223,87109.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572101456,0.0257522,87108.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572101658,0.00017223,87109.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572101860,0.0257522,87108.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572102058,0.0114873,87105.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572102265,0.00017223,87109.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572102467,0.0114875,87104.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572103064,0.00017223,87109.0,87091.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572103664,0.00017223,87109.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766572103869,0.0114869,87108.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766572104468,0.0114871,87107.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766572104672,0.0114871,87107.0,87091.0,0.01166133]
["bitfinex-derivatives","BTCF0:USTF0",1766572107974,0.08315704,87101.0,87080.0,0.0530905]
["bitfinex-derivatives","BTCF0:USTF0",1766572108272,0.0114888,87093.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766572108479,0.0114891,87092.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572108867,0.08315704,87091.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572109375,0.0114891,87092.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572109566,0.0114888,87094.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572109969,0.011489,87092.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572111779,0.0114887,87095.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572112467,0.0114885,87096.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572112773,0.0114887,87095.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572112977,0.0114887,87094.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572113182,0.0114889,87092.0,87081.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766572113974,0.01149,87085.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572114183,0.0114895,87088.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572115579,0.0114892,87090.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572115776,0.0114895,87088.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572116979,0.0114897,87087.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572118079,0.0114894,87089.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572118872,0.00017223,87091.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766572119071,0.00017223,87091.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572119972,0.00017223,87091.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766572120168,0.00017223,87091.0,87083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766572120380,0.0114885,87096.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766572120579,0.0114887,87095.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766572120777,0.02416,87098.0,87083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766572121573,0.0114889,87093.0,87083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766572124274,0.02416,87098.0,87083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766572124480,0.0114883,87097.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766572124975,0.0114883,87097.0,87083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766572125279,0.0114883,87097.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766572125882,0.02416,87098.0,87083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766572126372,0.0114883,87097.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766572126579,0.0114886,87095.0,87083.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766572126874,0.0114886,87095.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572126875,0.08315704,87093.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572127280,0.0114897,87087.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572127474,0.011489,87092.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572127680,0.08315704,87093.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572127882,0.0114897,87087.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572128181,0.02416,87098.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572128182,0.0114899,87086.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572129684,0.0114894,87089.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572130380,0.08315704,87090.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572130584,0.0114893,87090.0,87077.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766572135985,0.08315704,87090.0,87066.0,0.06160214]
["bitfinex-derivatives","BTCF0:USTF0",1766572136191,0.08315704,87090.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766572136382,0.0114898,87086.0,87069.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766572136692,0.0114896,87087.0,87069.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766572136880,0.05468,87089.0,87069.0,0.01166403]
["bitfinex-derivatives","BTCF0:USTF0",1766572137081,0.0114899,87085.0,87069.0,0.01166403]
["bitfinex-derivatives","BTCF0:USTF0",1766572137476,0.0114896,87087.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766572137691,0.01149,87085.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766572138493,0.01149,87085.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572138691,0.01149,87085.0,87067.0,0.06160214]
["bitfinex-derivatives","BTCF0:USTF0",1766572139194,0.0114896,87087.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766572139383,0.0114899,87086.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766572139583,0.0114899,87086.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572140194,0.01149,87085.0,87069.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1766572140390,0.0114901,87084.0,87069.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1766572140595,0.0114903,87082.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572142100,0.0114901,87084.0,87069.0,0.01166423]
["bitfinex-derivatives","BTCF0:USTF0",1766572142698,0.05468,87089.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572142901,0.01149,87085.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572143095,0.0114902,87083.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572144102,0.05468,87089.0,87069.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1766572144301,0.05468,87089.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572145609,0.0114892,87091.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766572145809,0.0114894,87089.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766572146709,0.05752,87092.0,87069.0,0.06177437]
["bitfinex-derivatives","BTCF0:USTF0",1766572146905,0.0114894,87089.0,87069.0,0.06177437]
["bitfinex-derivatives","BTCF0:USTF0",1766572147605,0.05752,87092.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766572147801,0.05752,87092.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766572148711,0.0114892,87091.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766572150305,0.08315704,87090.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766572152007,0.00017223,87099.0,87069.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572152213,0.05752,87109.0,87072.0,0.06160214]
["bitfinex-derivatives","BTCF0:USTF0",1766572152404,0.0114874,87104.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766572152610,0.05752,87109.0,87085.0,0.0690098]
["bitfinex-derivatives","BTCF0:USTF0",1766572152806,0.02567609,87108.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766572153009,0.02567609,87107.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766572153320,0.02567609,87106.0,87091.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766572153508,0.00017223,87107.0,87089.0,0.01166153]
["bitfinex-derivatives","BTCF0:USTF0",1766572154622,0.00017223,87107.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766572156513,0.00017223,87107.0,87094.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766572157212,0.00017223,87107.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766572157402,0.00017223,87107.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766572157812,0.00017223,87107.0,87089.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572158112,0.00017223,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766572158815,0.0114898,87086.0,87062.0,0.06160214]
["bitfinex-derivatives","BTCF0:USTF0",1766572159115,0.05752,87085.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766572159319,0.0186499,87085.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766572159706,0.00017223,87083.0,87065.0,0.01166473]
["bitfinex-derivatives","BTCF0:USTF0",1766572159908,0.01166243,87083.0,87065.0,0.01166473]
["bitfinex-derivatives","BTCF0:USTF0",1766572160416,0.0114904,87081.0,87065.0,0.01166473]
["bitfinex-derivatives","BTCF0:USTF0",1766572161111,0.00017223,87083.0,87065.0,0.01166473]
["bitfinex-derivatives","BTCF0:USTF0",1766572161416,0.0114903,87082.0,87065.0,0.01166473]
["bitfinex-derivatives","BTCF0:USTF0",1766572161916,0.0114906,87080.0,87065.0,0.01166473]
["bitfinex-derivatives","BTCF0:USTF0",1766572162712,0.0114909,87078.0,87065.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572162908,0.0114911,87076.0,87065.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572163105,0.0114907,87079.0,87065.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572164407,0.011491,87077.0,87065.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572165011,0.0114917,87072.0,87065.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572166717,0.00017223,87083.0,87055.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1766572166919,0.0114919,87070.0,87055.0,0.0213538]
["bitfinex-derivatives","BTCF0:USTF0",1766572167114,0.0114917,87071.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766572167418,0.00017223,87083.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766572167711,0.0114915,87073.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766572167918,0.0114915,87073.0,87061.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766572168618,0.0114913,87075.0,87061.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766572171711,0.00017223,87083.0,87061.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766572171913,0.0162,87082.0,87061.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1766572173112,0.0114925,87066.0,87061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766572173621,0.0114923,87067.0,87061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766572174023,0.0162,87082.0,87061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766572174218,0.011491,87077.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766572174525,0.011491,87077.0,87061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766572174526,0.011491,87077.0,87061.0,0.01149293]
["bitfinex-derivatives","BTCF0:USTF0",1766572174720,0.0114906,87080.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766572174920,0.05752,87079.0,87064.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766572175625,0.05752,87079.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766572178320,0.00017223,87083.0,87061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766572178519,0.05752,87090.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766572178720,0.05752,87089.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766572179425,0.05752,87089.0,87073.0,0.01166363]
["bitfinex-derivatives","BTCF0:USTF0",1766572179626,0.05752,87089.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766572179816,0.05752,87089.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572181327,0.05752,87089.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766572182028,0.05752,87089.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572182529,0.00017223,87091.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572182730,0.00012,87090.0,87073.0,0.01166363]
["bitfinex-derivatives","BTCF0:USTF0",1766572184227,0.00017223,87091.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572184530,0.00017223,87091.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766572185531,0.0178,87095.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766572185738,0.0178,87097.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766572186033,0.0178,87097.0,87073.0,0.01157223]
["bitfinex-derivatives","BTCF0:USTF0",1766572186335,0.0178,87097.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766572186540,0.0178,87097.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766572187432,0.0178,87097.0,87073.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572187731,0.0178,87097.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766572188123,0.0114894,87089.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766572188532,0.0114886,87095.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766572188829,0.0114886,87095.0,87075.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572189028,0.0178,87097.0,87075.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572189428,0.0114897,87087.0,87075.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572192536,0.0114897,87087.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766572193934,0.0114899,87086.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766572194318,0.01149,87085.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766572194532,0.0178,87097.0,87069.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766572194722,0.02540653,87096.0,87069.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766572195024,0.0114906,87080.0,87070.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766572195222,0.0114906,87080.0,87071.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766572195936,0.0114903,87082.0,87071.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766572197840,0.0114907,87080.0,87063.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572198226,0.00017223,87084.0,87063.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572198435,0.00017223,87084.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766572198738,0.00312,87099.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766572198927,0.014608,87099.0,87072.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766572199230,0.00312,87099.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766572199628,0.00017223,87096.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572199936,0.00017223,87096.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766572200134,0.00017223,87096.0,87082.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766572201230,0.00017223,87096.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766572201428,0.00017223,87096.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766572201738,0.00017223,87096.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572202036,0.00017223,87096.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766572203335,0.00017223,87096.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766572203539,0.00017223,87096.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766572203743,0.00017223,87096.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766572204044,0.00017223,87096.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766572204542,0.00017223,87096.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766572205046,0.00017223,87096.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766572205244,0.00017223,87096.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572206244,0.00017223,87096.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766572206448,0.00017223,87096.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572206646,0.0114887,87094.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766572206940,0.0114889,87093.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572207443,0.0114889,87093.0,87078.0,0.01166293]
["bitfinex-derivatives","BTCF0:USTF0",1766572207639,0.0114885,87095.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766572208337,0.00017223,87096.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572208639,0.0114892,87091.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572208834,0.01166073,87096.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572209034,0.00017223,87096.0,87082.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766572209937,0.00017223,87096.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766572210144,0.00312,87099.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766572210339,0.00312,87099.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572210543,0.00312,87099.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766572211344,0.00312,87099.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766572212339,0.0114884,87096.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766572212642,0.0114884,87096.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766572213042,0.0114887,87095.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572214044,0.0114887,87095.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766572214744,0.0114882,87098.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572214945,0.0114891,87092.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572216638,0.00312,87099.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766572217844,0.00017223,87102.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766572218045,0.03237753,87101.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766572218236,0.0114885,87096.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766572219347,0.0114885,87096.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766572219946,0.0184,87097.0,87082.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766572223448,0.0184,87097.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572223649,0.0184,87097.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766572224243,0.05752,87097.0,87078.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572224442,0.05752,87097.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766572224647,3e-08,87102.0,87101.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572224848,0.0114859,87116.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766572225050,0.0114862,87114.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766572225454,0.0114862,87114.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766572225644,0.0114862,87114.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766572225645,0.0114862,87114.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572225845,0.0251964,87113.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572226054,0.0251964,87112.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572226255,0.08315814,87110.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572226645,0.08315814,87110.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572227046,0.00017223,87115.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572227452,0.08270597,87114.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572227647,0.05752,87114.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572227846,0.05752,87113.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572228052,0.05752,87113.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572228254,0.05752,87113.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572229348,0.05752,87113.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572229548,0.05752,87113.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572231054,0.05752,87113.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572231953,0.0690062,87113.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572232952,0.0114865,87111.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572233153,0.05752,87110.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572233355,0.05752,87109.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766572233657,0.05752,87108.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572233853,0.069007,87108.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572234053,0.05752,87108.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572236055,0.011487,87107.0,87097.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572236260,0.0114877,87102.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766572236463,0.0114874,87104.0,87083.0,0.0280501]
["bitfinex-derivatives","BTCF0:USTF0",1766572237461,0.0114876,87103.0,87085.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572237760,0.0114861,87114.0,87090.0,0.08315814]
["bitfinex-derivatives","BTCF0:USTF0",1766572237761,0.0114862,87113.0,87090.0,0.08315814]
["bitfinex-derivatives","BTCF0:USTF0",1766572237963,0.04496,87112.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572238165,0.04496,87112.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572239669,0.04496,87112.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572240471,0.05752,87111.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572240764,0.05752,87110.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572240965,0.05752,87110.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572241365,0.00017223,87115.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572241567,0.03576,87114.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766572241768,0.00017223,87115.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572241769,0.05752,87113.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572241967,0.05231789,87113.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572243366,0.0114847,87124.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572243558,0.0356,87123.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572243766,0.011485,87122.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572243969,0.0114852,87121.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572244568,0.0356,87123.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572245275,0.047085,87123.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572245988,0.05752,87122.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572246686,0.05752,87121.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572246876,0.05752,87121.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572248287,0.0114853,87120.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766572249585,0.05752,87119.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572251188,0.05752,87119.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572253485,0.011485,87122.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572253685,0.03572,87121.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572255180,0.0114849,87123.0,87102.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572255492,0.00724,87122.0,87113.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766572256678,0.00017223,87124.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766572256881,0.05188,87123.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766572257189,0.05769223,87124.0,87110.0,0.08315814]
["bitfinex-derivatives","BTCF0:USTF0",1766572257393,0.05752,87131.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766572258095,0.08315814,87140.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766572258096,0.05752,87130.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766572258483,0.05752,87129.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766572258682,0.00017223,87134.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572258879,0.02196,87133.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766572259084,3e-08,87134.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572259387,0.05752,87133.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572259586,0.0114841,87130.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572259779,0.011484,87130.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572260287,0.05752,87133.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572260492,0.0114842,87128.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572260994,0.0114839,87131.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572261696,0.0114842,87128.0,87117.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572263594,0.08315814,87130.0,87106.0,0.04100851]
["bitfinex-derivatives","BTCF0:USTF0",1766572263800,0.011485,87123.0,87107.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766572264492,0.011485,87123.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572264695,0.011485,87123.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572265298,0.0388,87124.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572266700,0.0388,87124.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572266994,0.0388,87124.0,87105.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572268304,0.0388,87124.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572268801,0.08315814,87122.0,87102.0,0.01383467]
["bitfinex-derivatives","BTCF0:USTF0",1766572269005,0.0114857,87117.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766572269196,0.0114857,87117.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572270302,0.00017223,87118.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572270508,0.01165783,87118.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572270805,0.01165783,87118.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572271206,0.00017223,87118.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572272394,0.01165783,87118.0,87101.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572272589,0.01165783,87118.0,87101.0,0.01165983]
["bitfinex-derivatives","BTCF0:USTF0",1766572272808,0.01165783,87118.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572273208,0.00017223,87118.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572273407,0.01165783,87118.0,87101.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572273608,0.0114859,87116.0,87101.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572273918,0.05752,87115.0,87101.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572274208,0.0114861,87114.0,87101.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572274405,0.0114861,87114.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572274798,0.03276,87113.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766572275112,0.0114863,87112.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766572277211,0.05752,87113.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572277415,0.05752,87113.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572277601,0.0114863,87112.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572277803,0.05752,87113.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572279809,0.05752,87115.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572280616,0.05752,87115.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766572281319,0.05752,87115.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766572282209,0.069006,87115.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766572282408,0.069006,87115.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766572282714,0.05752,87115.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572282903,0.05752,87115.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572283108,0.05752,87115.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572283509,0.0114861,87114.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572283917,0.05752,87115.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572284120,0.0114861,87114.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766572287619,0.0114861,87114.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572287813,0.00017223,87118.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572288016,0.011486,87115.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766572288210,0.0690057,87117.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766572288410,0.0690057,87117.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766572288612,0.0114859,87116.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766572289518,0.0114859,87116.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572289722,0.011486,87115.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572289911,0.05752,87117.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572291322,0.0114861,87114.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766572293016,0.00017223,87118.0,87107.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766572293622,0.00200497,87113.0,87107.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766572293815,0.00200497,87113.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572294015,0.00017223,87118.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572294725,0.00017223,87118.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572294920,0.00017223,87118.0,87113.0,0.0054861]
["bitfinex-derivatives","BTCF0:USTF0",1766572295226,0.00017223,87118.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572296223,0.05769223,87118.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572296823,0.00017223,87118.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572297016,0.05752,87118.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572300729,0.05752,87118.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572301329,0.05752,87118.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572301728,0.00017223,87124.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766572302031,0.00017223,87124.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766572304232,0.00017223,87124.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766572304730,0.00017223,87124.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572305525,0.00017223,87124.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766572305733,0.01165703,87124.0,87098.0,0.07599072]
["bitfinex-derivatives","BTCF0:USTF0",1766572306728,0.01165703,87124.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766572307633,0.00017223,87124.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766572308236,0.00017223,87124.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766572309234,0.00017223,87124.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572309235,0.00017223,87124.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766572309430,0.00017223,87124.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766572311235,0.00017223,87124.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766572311735,0.00017223,87124.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766572313536,0.00017223,87124.0,87105.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572313929,0.00017223,87124.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766572314132,0.00017223,87124.0,87115.0,0.00991101]
["bitfinex-derivatives","BTCF0:USTF0",1766572315842,0.00017223,87124.0,87105.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572316230,0.00017223,87124.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572316429,0.00017223,87124.0,87104.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572316641,0.00017223,87124.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766572317141,0.00017223,87124.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572320643,0.00157486,87120.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572321647,0.00157486,87118.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572322738,0.00157486,87117.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766572322935,0.00157486,87117.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766572323244,0.00157486,87117.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572323543,0.00017223,87124.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572324645,0.00017223,87124.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766572325143,0.00017223,87124.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572325744,0.00017223,87124.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572326135,0.01165693,87124.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572326336,0.01165693,87124.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572327138,0.011485,87123.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572328840,0.00157491,87117.0,87104.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572329042,0.00157491,87117.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572329640,0.00157491,87114.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572330642,0.01916,87121.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572331659,0.01916,87121.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572332547,0.01916,87121.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572334440,0.0114852,87120.0,87105.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572334749,0.01916,87121.0,87105.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572335049,0.01916,87121.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572335251,0.01916,87121.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572337250,0.01916,87121.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766572338452,0.01916,87121.0,87106.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572339252,0.01916,87121.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766572339253,0.01916,87121.0,87107.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572340354,0.01916,87121.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572340553,0.01916,87121.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572341550,0.01916,87121.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572342557,0.00157486,87116.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572343456,0.00157486,87116.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572343657,0.00157486,87113.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572344455,0.00157486,87113.0,87110.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572344655,0.01916,87121.0,87110.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572346855,0.01916,87121.0,87106.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572347155,0.01916,87121.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766572347857,0.01916,87121.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572348056,0.01916,87121.0,87110.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572348558,0.01916,87121.0,87110.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766572348763,0.01916,87121.0,87107.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572349054,0.01916,87121.0,87106.0,0.06163072]
["bitfinex-derivatives","BTCF0:USTF0",1766572349447,0.01916,87121.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572349648,0.01916,87121.0,78744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766572349649,0.08311718,87120.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572349849,0.0114854,87119.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766572350353,0.0114854,87119.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572351556,0.08311718,87120.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766572352058,0.05748,87119.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766572352858,0.05748,87119.0,87096.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766572352859,0.05748,87119.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572353254,0.05748,87119.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766572353453,0.05748,87119.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572353867,0.05748,87119.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766572356060,0.05748,87119.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766572356955,0.05748,87119.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572357762,0.00017223,87124.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572358062,0.05748,87123.0,87101.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766572359247,0.05748,87123.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766572362363,0.00157494,87118.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766572362565,0.00157494,87118.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572363467,0.00157494,87115.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766572364466,0.05748,87123.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766572365170,0.05748,87123.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766572365358,0.05748,87123.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572369470,0.05748,87123.0,87116.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766572371367,0.05748,87123.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766572371567,0.05748,87125.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766572373374,0.00017223,87131.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572373375,0.05748,87127.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766572373570,0.0114819,87146.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766572373762,0.08311718,87150.0,87117.0,0.08311718]
["bitfinex-derivatives","BTCF0:USTF0",1766572373763,0.08279036,87142.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572373965,0.05748,87148.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766572374378,0.05748,87148.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572374684,0.05748,87148.0,87124.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572374685,0.01377739,87143.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766572374972,0.00229509,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572376366,0.00229509,87143.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766572376968,0.00229509,87143.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766572378276,0.00229509,87143.0,87124.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572378664,0.00229509,87143.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572379970,0.00229509,87143.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572380278,9e-08,87143.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572380973,9e-08,87143.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572381770,9e-08,87143.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572381971,9e-08,87143.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766572384076,9e-08,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572384277,9e-08,87143.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766572384667,9e-08,87143.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766572386781,9e-08,87143.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572388477,9e-08,87143.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572389182,9e-08,87143.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766572389374,0.00157955,87140.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766572389574,0.00157955,87140.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572389775,0.00157955,87140.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766572390193,0.00157955,87140.0,87135.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766572390485,9e-08,87143.0,87135.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766572391374,9e-08,87143.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572394185,9e-08,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572394376,0.01148229,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572394578,9e-08,87143.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572395183,9e-08,87143.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766572396776,9e-08,87143.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572397176,9e-08,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572397479,9e-08,87143.0,87126.0,0.01165643]
["bitfinex-derivatives","BTCF0:USTF0",1766572397987,0.0114824,87142.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766572399091,9e-08,87143.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766572399390,9e-08,87143.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572400092,9e-08,87143.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572400282,0.01148239,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572400885,9e-08,87143.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572401194,9e-08,87143.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766572402395,9e-08,87143.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572403099,9e-08,87143.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572403292,9e-08,87143.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572403497,0.00157466,87137.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572404192,0.00157466,87137.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572404392,9e-08,87143.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572404692,9e-08,87143.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572405993,9e-08,87143.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766572406192,9e-08,87143.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766572407004,9e-08,87143.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572407005,9e-08,87143.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766572409496,9e-08,87143.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572411409,9e-08,87143.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572411610,9e-08,87143.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572413213,9e-08,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572413512,9e-08,87143.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766572416815,9e-08,87143.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572417711,9e-08,87143.0,87126.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572418017,9e-08,87143.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766572419716,0.00157467,87138.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766572420717,0.00157467,87135.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766572421724,9e-08,87143.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766572422329,9e-08,87143.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572424833,9e-08,87143.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572427222,9e-08,87143.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766572427824,9e-08,87143.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572428028,9e-08,87143.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572429332,0.02148,87149.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572429531,0.05748,87153.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572429736,0.05748,87153.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766572430326,0.0689609,87153.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766572430728,0.05748,87153.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572430925,0.05748,87153.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766572431127,0.05748,87153.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572432126,0.05748,87153.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572432833,0.00176171,87148.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572433633,0.00176171,87144.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572434441,0.00176171,87144.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572434635,1e-08,87143.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572434935,0.05748,87152.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572435641,0.04748,87152.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572437041,0.00017213,87154.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572437245,0.05748,87156.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572437439,0.02530859,87155.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572437641,0.02530859,87154.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572437840,0.0114809,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572438238,0.06907502,87156.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572438437,0.02520098,87155.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572438637,0.02520098,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572438840,0.06143502,87156.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572439044,0.02520095,87155.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572439247,0.02520095,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572439546,0.06143502,87156.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572439844,0.02520047,87155.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572440146,0.02520047,87154.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572440343,0.06143502,87156.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572440531,0.02520043,87155.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572440730,0.06143502,87156.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572440930,0.0252004,87155.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572441132,0.04995452,87156.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572441438,0.02520038,87155.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766572441748,0.0114809,87153.0,87131.0,0.09462188]
["bitfinex-derivatives","BTCF0:USTF0",1766572442044,0.0114809,87153.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572442246,0.0114807,87155.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572442447,0.0114807,87155.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766572443346,0.04995452,87156.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766572443645,0.02509786,87155.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766572443846,0.04995452,87156.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766572444047,0.02509786,87155.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572444248,0.04995452,87156.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572444548,0.02509769,87155.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572444738,0.04995452,87156.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572444941,0.02509769,87155.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572445250,0.06143502,87156.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572445548,0.02509754,87155.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572445749,0.04995452,87156.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572445940,0.02509754,87155.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572446135,0.04995452,87156.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572446342,0.02509758,87155.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572446541,0.04995452,87156.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572446746,0.02509751,87155.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572446948,0.04995452,87156.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572447148,0.02509751,87155.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572447445,0.04995452,87156.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572447641,0.02509754,87155.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572447843,0.04995452,87156.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572448038,0.04995452,87156.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572448039,0.02509755,87155.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766572448346,0.04995452,87156.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572448541,0.02509776,87155.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572448749,0.04995452,87156.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572449049,0.02509776,87155.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572449250,0.04995452,87156.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572449443,0.02509804,87155.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572449745,0.04995452,87156.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572450049,0.02509804,87155.0,87145.0,0.01045055]
["bitfinex-derivatives","BTCF0:USTF0",1766572450251,0.04995452,87156.0,87145.0,0.01045055]
["bitfinex-derivatives","BTCF0:USTF0",1766572450442,0.02509843,87155.0,87145.0,0.01045055]
["bitfinex-derivatives","BTCF0:USTF0",1766572450642,0.02509843,87154.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572450943,0.04995452,87156.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572451143,0.02509843,87155.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572451344,0.02509843,87154.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572451549,0.04995452,87156.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572451750,0.02509888,87155.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572452051,0.02509888,87154.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572452255,0.04995452,87156.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572452445,0.02509944,87155.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572452642,0.02509944,87154.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572452841,0.04995452,87156.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572453049,0.02509944,87155.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572453251,0.02509944,87154.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572453552,0.04995452,87156.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572453747,0.02510013,87155.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572454052,0.02510013,87154.0,87131.0,0.09462188]
["bitfinex-derivatives","BTCF0:USTF0",1766572454252,0.06143502,87156.0,87131.0,0.09462188]
["bitfinex-derivatives","BTCF0:USTF0",1766572454451,0.02510098,87155.0,87131.0,0.09462188]
["bitfinex-derivatives","BTCF0:USTF0",1766572454652,0.02510098,87154.0,87131.0,0.09462188]
["bitfinex-derivatives","BTCF0:USTF0",1766572454853,0.06143502,87156.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572455051,0.02510098,87155.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572455244,0.02510098,87154.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572455453,0.06143502,87156.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572455645,0.02510202,87155.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572455945,0.02510202,87154.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572456145,0.06143502,87156.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572456341,0.0114809,87153.0,87132.0,0.06170188]
["bitfinex-derivatives","BTCF0:USTF0",1766572456550,0.04995452,87156.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572456551,0.0114813,87150.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572457354,0.0114813,87150.0,87135.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766572457752,0.0114824,87142.0,87129.0,0.06170188]
["bitfinex-derivatives","BTCF0:USTF0",1766572457953,0.02676,87144.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766572458250,0.02510979,87143.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766572458460,0.02510979,87142.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766572458647,0.02510979,87141.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766572458841,0.02510979,87140.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766572459058,0.0114828,87139.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572459849,0.00017213,87141.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572460045,0.01529059,87140.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572460255,0.00017213,87141.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572460856,0.0114829,87138.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572461557,0.01165473,87141.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572463260,0.0114828,87139.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572464559,0.00017213,87141.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572464860,0.0114827,87140.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572465862,0.00017213,87141.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766572467461,0.01165463,87141.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766572467964,0.08309384,87140.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766572468463,0.08309384,87140.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572468762,0.08309384,87140.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766572469558,0.00017213,87141.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766572470161,0.00017213,87141.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572470660,0.08309384,87140.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766572471062,0.00017213,87141.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572471460,0.05748,87145.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572471658,0.05748,87145.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766572471864,0.05748,87145.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766572472057,0.05748,87145.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766572472257,0.05748,87147.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766572472863,0.05748,87147.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572473362,0.05748,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572474362,0.08309384,87150.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572474563,0.05748,87150.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572474765,0.05748,87150.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766572475162,0.05748,87150.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572475669,0.04748,87150.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572475858,0.04748,87150.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572476568,0.13057384,87150.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572477261,0.00011452,87153.0,87130.0,0.07309384]
["bitfinex-derivatives","BTCF0:USTF0",1766572477665,0.00011452,87153.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572477868,0.00011452,87153.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572478675,0.00011452,87153.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766572479064,0.05748,87157.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572479873,0.05748,87157.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766572481072,0.04748,87157.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766572481471,0.04748,87157.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766572481669,0.04748,87157.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572481974,0.04748,87157.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572482175,0.04748,87157.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766572482376,0.04748,87157.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572482578,0.03748,87157.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572482879,0.03748,87157.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572483875,0.03748,87157.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572484378,0.05748,87158.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572484578,0.05748,87158.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572484773,0.01508688,87176.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572484774,0.0114789,87169.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572484979,0.05748,87168.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766572485284,0.05748,87168.0,87150.0,0.08309384]
["bitfinex-derivatives","BTCF0:USTF0",1766572485486,0.0114791,87167.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572485777,0.05748,87168.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572486483,0.05748,87168.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766572486775,0.0689589,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572487079,0.0589589,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572487276,0.0114792,87166.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572487674,0.04748,87168.0,87146.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572487979,0.0489591,87168.0,87146.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572488177,0.03748,87168.0,87146.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572488382,0.0114798,87162.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766572488684,0.0114794,87165.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572489069,0.03748,87168.0,87148.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766572489383,0.0114796,87163.0,87146.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572490081,0.03748,87168.0,87146.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572490282,0.03748,87168.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766572490882,0.02748,87168.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766572492183,0.0114796,87164.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766572492387,0.01148,87160.0,87146.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572492585,0.02748,87168.0,87146.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572492586,0.0114794,87165.0,87146.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766572493176,0.0114794,87165.0,87146.0,0.0257618]
["bitfinex-derivatives","BTCF0:USTF0",1766572493789,0.02748,87168.0,87146.0,0.0257618]
["bitfinex-derivatives","BTCF0:USTF0",1766572493974,0.0114794,87165.0,87146.0,0.0257618]
["bitfinex-derivatives","BTCF0:USTF0",1766572494988,0.0114794,87165.0,87146.0,0.0157618]
["bitfinex-derivatives","BTCF0:USTF0",1766572495286,0.0114796,87164.0,87146.0,0.0157618]
["bitfinex-derivatives","BTCF0:USTF0",1766572495490,0.0114796,87164.0,87146.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766572495684,0.0114797,87162.0,87146.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766572496588,0.02748,87168.0,87146.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766572496773,0.0114797,87162.0,87146.0,0.0157618]
["bitfinex-derivatives","BTCF0:USTF0",1766572498184,0.0114797,87162.0,87146.0,0.0057618]
["bitfinex-derivatives","BTCF0:USTF0",1766572499588,0.02748,87168.0,87146.0,0.0057618]
["bitfinex-derivatives","BTCF0:USTF0",1766572500188,0.0114797,87162.0,87146.0,0.0057618]
["bitfinex-derivatives","BTCF0:USTF0",1766572501080,0.0114797,87162.0,87144.0,0.0325618]
["bitfinex-derivatives","BTCF0:USTF0",1766572501394,0.0114797,87162.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572502290,0.02748,87168.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572502594,0.08309384,87160.0,87141.0,0.01985213]
["bitfinex-derivatives","BTCF0:USTF0",1766572503193,0.0114805,87157.0,87141.0,0.03133453]
["bitfinex-derivatives","BTCF0:USTF0",1766572503889,0.0114805,87157.0,87141.0,0.02133453]
["bitfinex-derivatives","BTCF0:USTF0",1766572504596,0.0114805,87157.0,87141.0,0.00985213]
["bitfinex-derivatives","BTCF0:USTF0",1766572505076,0.00017213,87158.0,87141.0,0.00985213]
["bitfinex-derivatives","BTCF0:USTF0",1766572505276,0.0114805,87157.0,87141.0,0.00985213]
["bitfinex-derivatives","BTCF0:USTF0",1766572505689,0.0114806,87155.0,87141.0,0.00985213]
["bitfinex-derivatives","BTCF0:USTF0",1766572506397,0.0114806,87155.0,87140.0,0.01150686]
["bitfinex-derivatives","BTCF0:USTF0",1766572506896,0.01165253,87158.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766572507287,0.0114805,87157.0,87140.0,2.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766572507597,0.00017213,87158.0,87140.0,2.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766572508001,0.0114813,87150.0,87140.0,2.426e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766572508190,0.011481,87152.0,87135.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766572508387,0.0114808,87154.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766572508693,0.0114808,87154.0,87130.0,0.14471002]
["bitfinex-derivatives","BTCF0:USTF0",1766572508897,0.0114816,87148.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572509192,0.0114819,87146.0,87131.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572509387,0.0114819,87146.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766572509885,0.0114819,87146.0,87126.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766572510283,0.0504,87150.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766572510487,0.0114817,87147.0,87131.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572510994,0.14497524,87150.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572511196,0.0114818,87147.0,87131.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572512894,0.0114823,87143.0,87131.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572513084,0.0114829,87138.0,87126.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766572513287,0.0114829,87138.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766572513484,0.04748,87139.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766572513694,0.08309384,87141.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766572513898,0.05748,87148.0,87130.0,0.08309384]
["bitfinex-derivatives","BTCF0:USTF0",1766572514202,0.05172,87147.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766572514392,0.05172,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572514590,0.05172,87147.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766572514899,0.05748,87146.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572515191,0.05748,87146.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766572516395,0.00017213,87148.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572516595,0.05765213,87148.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572517300,0.05765213,87148.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766572517498,0.0114817,87147.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766572518002,0.0114817,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572518186,0.0114817,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572519300,0.0114817,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572528413,0.05765213,87148.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572529310,0.0114817,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572530309,0.0114819,87146.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572531911,0.0114818,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572532113,0.011482,87145.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572534013,0.06913383,87148.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572535509,0.0114818,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572535711,0.05765213,87148.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572537314,0.011482,87145.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572537819,0.011482,87145.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572540619,0.0114817,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572542021,0.0114817,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572542022,0.00017213,87148.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572542317,0.05748,87146.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766572542705,0.05748,87146.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766572543613,0.05748,87146.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572546821,0.0689619,87146.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572548122,0.05748,87146.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572549821,0.0689618,87146.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572550018,0.0689618,87146.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572550212,0.0689618,87146.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766572552822,0.0689618,87146.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572553425,0.0689618,87146.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572557729,0.05748,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572559028,0.0689618,87147.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766572560830,0.05748,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572561630,0.05748,87147.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766572561816,0.05748,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572562429,0.05748,87147.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766572562933,0.0689618,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572563831,0.0689618,87147.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572564033,0.011482,87145.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572564226,0.0689617,87147.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572564738,0.011482,87145.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572566435,0.05748,87147.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572567441,0.0114818,87146.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766572568534,0.05748,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572568736,0.05748,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572569738,0.0689618,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766572570729,0.05748,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572571236,0.05748,87147.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766572571437,0.05748,87147.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572572436,0.05748,87147.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766572573238,0.0114801,87159.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766572573438,0.0114807,87155.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572573640,0.08278162,87154.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766572573942,0.08278162,87154.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572573943,0.0689609,87154.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572574131,0.011481,87152.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766572574336,0.011481,87152.0,87130.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572574537,0.011481,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766572577045,0.01152,87153.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766572579648,0.01152,87153.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766572579946,0.01152,87153.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572580348,0.01152,87153.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572580731,0.01152,87153.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766572581248,0.01152,87153.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572582353,0.01152,87153.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572584155,0.00017213,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766572584361,0.00017213,87154.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572588165,0.00017213,87154.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766572588462,0.00017213,87154.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766572588657,0.00017213,87154.0,87138.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766572588865,0.00308,87159.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766572589060,0.0149579,87171.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766572589263,0.05748,87168.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572589450,0.0249566,87167.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572589658,0.0249566,87166.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572589856,0.05748,87168.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572590259,0.05748,87168.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572590856,0.05748,87168.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572591259,0.05748,87168.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766572591465,0.05748,87168.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572591667,0.05748,87168.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766572592460,0.05748,87168.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572593555,0.05748,87168.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572593760,0.05748,87168.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572595376,0.0114791,87167.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572596077,0.0114791,87167.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572596078,0.05748,87168.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572596779,0.0114792,87167.0,87153.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1766572597166,0.05748,87168.0,87153.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766572598276,0.05748,87168.0,87154.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572598576,0.0689589,87168.0,87154.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572598780,0.083032,87160.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572599077,0.0114796,87163.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572599277,0.0114796,87163.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572599278,0.05748,87168.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766572599474,0.0114802,87159.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766572599672,0.05748,87168.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766572599878,0.01148,87161.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766572600881,0.0114795,87164.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572601179,0.0114798,87162.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572601380,0.0114798,87162.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572601576,0.05748,87168.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572601797,0.0114794,87165.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572601978,0.0114796,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572602181,0.05748,87168.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572602376,0.0114793,87166.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766572603281,0.04032,87167.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572603469,0.05748,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572603671,0.0114795,87164.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572604685,0.0114795,87164.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572605383,0.0114795,87164.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766572606383,0.0114792,87166.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572606575,0.03984,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572606975,0.03984,87168.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572607373,0.0114792,87167.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572607678,0.0114793,87166.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572607985,0.0114794,87165.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572608975,0.0114794,87165.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766572609176,0.03984,87168.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572609177,0.0513191,87168.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572609584,0.0114792,87166.0,87145.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766572609890,0.0114792,87166.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572611688,0.0114792,87166.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572612481,0.03984,87168.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572612482,0.0513189,87168.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572612673,0.0114792,87167.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572612880,0.03984,87168.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766572614992,0.0114791,87167.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766572615587,0.0114793,87165.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766572615886,0.03984,87168.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572616093,0.0114796,87164.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572616485,0.0114792,87166.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766572616991,0.0114792,87166.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766572617793,0.0114792,87166.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572618396,0.0114794,87165.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572619198,0.0114796,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572619401,0.0114797,87163.0,87146.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572619698,0.0114795,87164.0,87146.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572621198,0.0114797,87163.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572621389,0.0114798,87162.0,87148.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766572621688,0.0114798,87162.0,87146.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572621689,0.0114798,87162.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572623703,0.0114795,87164.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766572624802,0.0114795,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766572625308,0.0114792,87167.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766572625807,0.0114792,87167.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572626307,0.03984,87168.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572627911,0.03984,87168.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766572628311,0.03984,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572628609,0.0114788,87169.0,87150.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572629008,0.0114788,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572630197,0.0114791,87167.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766572630402,0.0114788,87169.0,87154.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572630719,0.05765213,87170.0,87150.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572630913,0.14068413,87170.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572631102,0.05765213,87170.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766572632008,0.05765213,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572632311,0.05765213,87170.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572632514,0.05765213,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572633316,0.00017213,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572633511,0.00017213,87170.0,87152.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572633818,0.00017213,87170.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572634012,0.00017213,87170.0,87152.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572634312,0.00017213,87170.0,87151.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572634512,0.00017213,87170.0,87152.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572635114,0.00017213,87170.0,87151.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572635617,0.00017213,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766572636615,0.00017213,87170.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766572636815,0.00017213,87170.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766572637316,0.00017213,87170.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572637500,0.0114789,87169.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572637908,0.00017213,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572638110,0.01165083,87170.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572639213,0.011479,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572639419,0.08320413,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572639718,0.00017213,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572642211,0.0114789,87169.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766572642922,0.00017213,87170.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766572643220,0.00017213,87170.0,87154.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572643523,0.00017213,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572644423,0.00017213,87170.0,87157.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572645014,0.00017213,87170.0,87150.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572645015,0.00017213,87170.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572645317,0.00017213,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572646025,0.01165083,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572646836,0.01165083,87170.0,87149.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572647122,0.00017213,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572647323,0.00017213,87170.0,87157.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572647820,0.01165083,87170.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572648022,0.01165083,87170.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572649323,0.00017213,87170.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572650524,0.0114788,87169.0,87149.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572650727,0.0114788,87169.0,87154.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572651023,0.00017213,87170.0,87149.0,0.04108918]
["bitfinex-derivatives","BTCF0:USTF0",1766572651427,0.00017213,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572652131,0.00017213,87170.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766572652727,0.00017213,87170.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572653224,0.00017213,87170.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766572653730,0.00017213,87170.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766572656028,0.01165083,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572658122,0.01165083,87170.0,87147.0,0.07309778]
["bitfinex-derivatives","BTCF0:USTF0",1766572658331,0.01165083,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572659432,0.01165083,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766572661529,0.01165083,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572662330,0.011479,87168.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572662630,0.01165083,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572663027,0.01165083,87170.0,87147.0,0.07309788]
["bitfinex-derivatives","BTCF0:USTF0",1766572663028,0.00017213,87170.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766572663233,0.00017213,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572667839,0.00017213,87170.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766572668439,0.00017213,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572669842,0.00017213,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572670444,0.0114788,87169.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572670646,0.0114788,87169.0,87154.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572671938,0.00017213,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572672138,0.01165083,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572675147,0.0114789,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572678850,0.011479,87168.0,87152.0,0.0689609]
["bitfinex-derivatives","BTCF0:USTF0",1766572679041,0.011479,87168.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572679239,0.0114788,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572679752,0.00017213,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572680051,0.0114788,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572680243,0.00017213,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572680449,0.01165083,87170.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572685870,0.011479,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572686366,0.011479,87168.0,87154.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572687461,0.01165083,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572687768,0.0114789,87169.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572690173,0.0114789,87169.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572690757,0.0114792,87167.0,87154.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572691777,0.0114788,87169.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572691978,0.0114788,87169.0,87152.0,0.0689609]
["bitfinex-derivatives","BTCF0:USTF0",1766572692276,0.0114788,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572696768,0.00017213,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572701281,0.01165093,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572703683,0.0114789,87168.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572703889,0.0114789,87168.0,87152.0,0.0689609]
["bitfinex-derivatives","BTCF0:USTF0",1766572704078,0.0114789,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572706981,0.0114792,87167.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572707277,0.0114791,87167.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572707482,0.0114791,87167.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572708588,0.0114788,87169.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572709184,0.0114788,87169.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572710188,0.0114788,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572712489,0.0114788,87169.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572720401,0.011479,87168.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766572721689,0.0114791,87167.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572721997,0.0114791,87167.0,87152.0,0.0689609]
["bitfinex-derivatives","BTCF0:USTF0",1766572728606,0.0114788,87169.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572728904,0.0114788,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572731408,0.0114788,87169.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572734023,0.0114791,87167.0,87152.0,0.0689609]
["bitfinex-derivatives","BTCF0:USTF0",1766572734220,0.0114791,87167.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572735223,0.0114791,87167.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572736223,0.0114788,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572736622,0.0114788,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572738327,0.011479,87168.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572738924,0.011479,87168.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766572739826,0.011479,87168.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572741427,0.09467968,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572742529,0.0114789,87169.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572744130,0.011479,87168.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766572745030,0.00017213,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572745233,0.08320098,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572745434,0.00017213,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572746437,0.00017213,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572746629,0.00017213,87170.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572747018,0.00017213,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766572747633,0.00017213,87170.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766572749042,0.00017213,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766572749533,0.00017213,87170.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572749831,0.08320098,87170.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572751539,0.08320098,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766572751734,0.00017213,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766572753539,0.00017213,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572755140,0.00017213,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572755440,0.08320098,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572760339,0.08320098,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572760842,0.00017213,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766572761745,0.01165093,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572761939,0.00017213,87170.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572762243,0.011479,87168.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572763246,0.011479,87168.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766572764243,0.09467968,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572764545,0.011479,87168.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572765142,0.09467968,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766572765340,0.00017213,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572765546,0.05761213,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572768352,0.00017213,87170.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766572768550,0.00017213,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572770646,0.00017213,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572770846,0.00017213,87170.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572771034,0.00017213,87170.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572772347,0.00017213,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572772548,0.00017213,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572774359,0.00017213,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766572775253,0.0609193,87171.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572776248,0.00017213,87170.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572776457,0.01165083,87170.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572776643,0.00017213,87170.0,87152.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572779146,0.00017213,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766572782556,0.00017213,87170.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572782763,0.00017213,87170.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766572783359,2.13e-06,87170.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766572793765,2.13e-06,87170.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572794766,0.06805355,87173.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572795155,0.06805355,87173.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572795355,0.06805355,87173.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572797467,0.06805355,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572798062,0.01061355,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572798260,0.03156,87175.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572800069,0.03156,87175.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572800464,0.03156,87175.0,87154.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766572800660,0.03156,87175.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572801066,0.00360888,87176.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766572801269,0.00394167,87177.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766572801475,0.01541957,87177.0,87163.0,0.01165163]
["bitfinex-derivatives","BTCF0:USTF0",1766572803668,0.00394167,87177.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766572803874,0.00397747,87183.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766572804074,1e-07,87188.0,87170.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766572804268,1e-07,87188.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766572804468,0.00282799,87206.0,87172.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766572804671,0.00404,87213.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766572804979,0.00404,87213.0,87187.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572805563,0.00404,87213.0,87174.0,0.04105272]
["bitfinex-derivatives","BTCF0:USTF0",1766572805564,0.00017167,87209.0,87174.0,0.04105272]
["bitfinex-derivatives","BTCF0:USTF0",1766572805765,0.0114784,87172.0,87161.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766572805969,0.0114784,87172.0,87148.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1766572806166,0.0114783,87173.0,87145.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1766572806364,0.0114801,87160.0,87142.0,0.07327753]
["bitfinex-derivatives","BTCF0:USTF0",1766572806564,0.0114808,87154.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572806773,0.00896,87167.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572806971,0.01136,87166.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572807175,0.0114808,87155.0,87143.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766572807674,0.0114808,87155.0,87143.0,0.05977509]
["bitfinex-derivatives","BTCF0:USTF0",1766572808073,0.011481,87153.0,87143.0,0.05977509]
["bitfinex-derivatives","BTCF0:USTF0",1766572809577,0.01136,87166.0,87143.0,0.05977509]
["bitfinex-derivatives","BTCF0:USTF0",1766572812277,0.01136,87166.0,87144.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766572813275,0.0114804,87157.0,87144.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766572814274,0.01136,87166.0,87144.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766572814477,0.0114782,87174.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766572814785,0.00712,87173.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766572814981,0.00712,87175.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572815280,0.0114788,87169.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572815672,0.00712,87175.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572816371,0.0114789,87169.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572817372,0.01316,87177.0,87152.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572817572,0.0114784,87173.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766572817780,0.0114784,87173.0,87157.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766572818781,0.0114784,87173.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766572821586,0.011478,87175.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572821782,0.01316,87177.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572822083,0.0246377,87177.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572822474,0.0246377,87177.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766572822779,0.0246377,87177.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766572823582,0.0114782,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766572824378,0.0114782,87174.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766572825085,0.01316,87177.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572825086,0.0114779,87176.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572825481,0.0114775,87179.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766572825879,0.0114775,87179.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766572826281,0.0114772,87182.0,87165.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572826482,0.0114772,87182.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572827489,0.0114773,87181.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572827678,0.0114773,87181.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766572827877,0.05748,87185.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572828088,0.0114775,87179.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766572828890,0.0114777,87178.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766572829080,0.0114777,87178.0,87165.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572829790,0.0114779,87177.0,87165.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572829987,0.0114779,87177.0,87165.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1766572830491,0.011478,87176.0,87165.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1766572831384,0.0114776,87178.0,87165.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1766572831589,0.0114776,87178.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766572831790,0.0114774,87180.0,87165.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572832595,0.0114771,87182.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572832983,0.02888,87188.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572833188,0.0114771,87182.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572833389,0.02888,87188.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572833997,0.01888,87188.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572834293,0.0114771,87182.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766572834505,0.0114772,87182.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766572834796,0.0114772,87182.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766572835001,0.00888,87188.0,87165.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572835701,0.00888,87188.0,87167.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766572835904,0.0114772,87181.0,87167.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766572836196,0.0114772,87181.0,87165.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1766572836502,0.05744,87187.0,87165.0,0.01165134]
["bitfinex-derivatives","BTCF0:USTF0",1766572836702,0.05744,87187.0,87166.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766572836999,0.04744,87187.0,87166.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766572837297,0.04135544,87196.0,87166.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766572837499,0.0114779,87177.0,87165.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572837701,0.0114777,87178.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766572837897,0.08302841,87171.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766572838496,0.02572,87182.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766572838497,0.08302841,87180.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766572838697,0.00017204,87179.0,87162.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572839097,0.08302841,87172.0,87162.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572841498,0.0114779,87176.0,87162.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572843293,0.0114776,87179.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572843497,0.08302841,87173.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572844308,0.08302841,87173.0,87162.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572845211,0.08302841,87173.0,87162.0,0.01165174]
["bitfinex-derivatives","BTCF0:USTF0",1766572845412,0.0114777,87178.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766572846298,0.0114777,87178.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572846503,0.08302841,87180.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766572846699,0.0114775,87179.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766572847415,0.08302841,87180.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766572847903,0.08302841,87180.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766572848104,0.08302841,87180.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572848811,0.01589204,87182.0,87176.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766572849013,0.05744,87186.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766572849707,0.05744,87189.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766572849908,0.05744,87189.0,87183.0,0.0054768]
["bitfinex-derivatives","BTCF0:USTF0",1766572850114,0.08302841,87190.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766572850313,0.14046841,87190.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766572850810,0.14046841,87190.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766572851017,0.05744,87190.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766572851210,0.05744,87190.0,87185.0,0.0054766]
["bitfinex-derivatives","BTCF0:USTF0",1766572851417,0.05744,87192.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766572851917,0.05744,87193.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766572852521,0.05744,87193.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766572852822,0.05744,87194.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766572854119,0.05744,87194.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572855814,0.05744,87194.0,87182.0,0.01164914]
["bitfinex-derivatives","BTCF0:USTF0",1766572856914,0.05744,87194.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572857515,0.0114757,87193.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572858614,0.05744,87194.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572860420,0.0689155,87194.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572861615,1.46609351,87203.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572861824,0.08302841,87200.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572862215,0.09450321,87200.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766572863022,0.08302841,87200.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766572864818,1.46609351,87203.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572865019,0.05744,87202.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766572865514,0.05744,87202.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766572865918,0.05744,87202.0,87192.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766572866423,0.05744,87202.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766572866620,0.05744,87202.0,87192.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766572867016,0.05744,87202.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572868025,0.08302841,87200.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766572868921,0.09450321,87200.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766572869228,0.08302841,87200.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766572870218,0.0114751,87198.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766572870417,0.05744,87197.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766572871426,0.05744,87197.0,87182.0,0.01164904]
["bitfinex-derivatives","BTCF0:USTF0",1766572872828,0.05744,87197.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766572874736,0.0114755,87194.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572875043,0.0114759,87191.0,87182.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572875226,0.0114759,87191.0,87180.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766572878228,0.0114769,87184.0,87171.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1766572878433,0.0114768,87185.0,87172.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766572879639,0.08302841,87190.0,87172.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766572879836,0.0114772,87181.0,87157.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1766572880035,0.011478,87176.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766572880738,0.0114776,87179.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572882040,0.0114777,87177.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766572882443,0.0114777,87177.0,87162.0,0.01165174]
["bitfinex-derivatives","BTCF0:USTF0",1766572882842,0.0114777,87178.0,87162.0,0.01165174]
["bitfinex-derivatives","BTCF0:USTF0",1766572885436,0.0114777,87178.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572886342,0.14064045,87180.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766572888653,0.15211795,87180.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766572889539,0.0114776,87178.0,87162.0,0.01165164]
["bitfinex-derivatives","BTCF0:USTF0",1766572890352,0.0114776,87178.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766572890850,0.15211795,87180.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766572891653,0.15211795,87180.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766572891852,0.14064045,87180.0,87162.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572892057,0.15211785,87180.0,87164.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766572892245,0.15211785,87180.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766572892445,0.14064045,87180.0,87167.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766572893958,0.05761204,87180.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572894260,0.0114775,87179.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766572894552,0.14064045,87180.0,87162.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572894758,0.14064045,87180.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766572895260,0.14064045,87180.0,87162.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572895557,0.14064045,87180.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766572895743,0.05761204,87180.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766572896550,0.05761204,87180.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766572897254,0.05761204,87180.0,87162.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572897255,0.14064045,87180.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766572897459,0.05761204,87180.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766572897658,0.05761204,87180.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766572898558,0.00017204,87180.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766572898761,0.05744,87182.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766572898960,0.05744,87182.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766572899159,0.05744,87182.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766572899363,0.05744,87182.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766572899559,0.08302841,87180.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766572899967,0.05761204,87182.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766572900162,0.05761204,87182.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766572900463,0.05761204,87182.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766572902261,1.46376,87192.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766572902262,0.0114757,87193.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572902454,0.05744,87188.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572902656,0.05744,87188.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766572903765,0.05744,87188.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572903967,0.05744,87188.0,87177.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766572904164,0.05744,87188.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572905254,0.05744,87188.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766572906661,0.05744,87188.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766572908569,0.05744,87190.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572908870,0.05744,87190.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766572909069,0.03443729,87190.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766572909374,0.00229351,87203.0,87175.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572909375,0.00229351,87203.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766572909664,0.05744,87202.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766572909866,0.05744,87202.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766572910350,0.05744,87202.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766572911265,0.05744,87202.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766572912866,0.05744,87202.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766572913054,0.05744,87202.0,87182.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766572913864,0.05744,87202.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766572914259,0.0114746,87201.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766572914466,0.05744,87202.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766572914668,0.05744,87202.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766572914870,0.05744,87202.0,87192.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766572917165,0.05744,87202.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766572918170,0.05744,87202.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766572918364,0.05744,87202.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766572918764,0.05744,87202.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766572919363,0.05744,87202.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766572919567,0.05744,87202.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766572920569,0.05744,87207.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766572921162,0.05744,87207.0,87193.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572921364,0.05744,87207.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766572922072,0.05744,87207.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766572922863,0.0689138,87207.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766572924064,0.0114741,87205.0,87193.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572924571,0.0689138,87207.0,87193.0,0.01164754]
["bitfinex-derivatives","BTCF0:USTF0",1766572925275,0.05744,87207.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766572926364,0.05744,87207.0,87193.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572926570,0.0689138,87207.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766572926873,0.011474,87206.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766572927074,0.0114742,87204.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766572927766,0.01164594,87206.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766572929168,0.01164594,87206.0,87182.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766572929471,0.0114742,87204.0,87182.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766572929671,0.0114742,87204.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766572930171,0.00017204,87206.0,87188.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572930172,0.0114746,87201.0,87188.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572930366,0.0114746,87201.0,87182.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766572930367,4e-08,87206.0,87182.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766572930568,0.00305864,87215.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766572930774,0.00305864,87215.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766572930973,0.00305864,87215.0,87195.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766572931174,0.00305864,87215.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766572931572,0.00305864,87215.0,87200.0,0.01164664]
["bitfinex-derivatives","BTCF0:USTF0",1766572931772,0.00305864,87215.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766572932282,0.00305864,87215.0,87204.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766572933169,0.00305864,87215.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572934380,0.00305864,87215.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766572934566,0.00305864,87215.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766572934771,0.00305864,87215.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766572936475,0.01453154,87215.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572936672,0.00305864,87215.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572938180,0.011473,87213.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572938783,0.011473,87213.0,87200.0,0.01164664]
["bitfinex-derivatives","BTCF0:USTF0",1766572940285,0.011473,87213.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766572940583,0.00305864,87215.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766572941674,0.00305864,87215.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766572941880,0.00305864,87215.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766572942082,0.00305864,87215.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766572944393,0.00305864,87215.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766572944694,0.00305864,87215.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766572945792,0.00305864,87215.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766572946497,0.00305864,87215.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766572946897,0.00305864,87215.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766572947591,0.00305864,87215.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766572951997,0.01453144,87215.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572953194,0.01453144,87215.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766572953498,0.0114731,87213.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572955497,0.00305864,87215.0,87200.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572955705,0.00305864,87215.0,87197.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1766572956702,0.00305864,87215.0,87189.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1766572956703,0.0114743,87203.0,87187.0,0.06161618]
["bitfinex-derivatives","BTCF0:USTF0",1766572956886,0.0114748,87200.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766572957084,0.0114744,87203.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766572957298,0.0114746,87201.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766572957499,0.0114749,87199.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766572957904,0.0114749,87199.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572958302,0.0114752,87197.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572961302,0.0114754,87195.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572963698,0.00017204,87201.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572963900,0.08297532,87200.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572964107,0.0114758,87192.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572964809,0.0114755,87194.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572965804,0.0114755,87194.0,87181.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766572967609,0.0114758,87192.0,87181.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766572967808,0.0114755,87194.0,87181.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766572968109,0.0114758,87193.0,87181.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766572969513,0.09445122,87191.0,87181.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766572969813,0.09445122,87191.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572971511,0.05744,87196.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766572972318,0.05744,87196.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572972612,0.08297532,87190.0,87179.0,0.01164944]
["bitfinex-derivatives","BTCF0:USTF0",1766572973007,0.0114755,87194.0,87179.0,0.01164944]
["bitfinex-derivatives","BTCF0:USTF0",1766572973518,0.08297532,87190.0,87179.0,0.01164944]
["bitfinex-derivatives","BTCF0:USTF0",1766572973909,0.00017204,87201.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572974215,0.08297532,87200.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766572974404,0.08297532,87200.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766572974607,0.08297532,87200.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766572974915,0.05744,87199.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766572975510,0.08297532,87200.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766572975705,0.05744,87199.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766572976012,0.05744,87199.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572976712,0.05744,87199.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766572976914,0.05744,87199.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766572977617,0.05744,87199.0,87179.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766572977932,0.05744,87199.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766572978599,0.08297532,87200.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766572978801,0.05744,87199.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766572979212,0.05744,87199.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766572979398,0.05744,87199.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572979399,0.0689149,87199.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572979604,0.05744,87199.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572980117,0.08297532,87200.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572980320,0.05744,87199.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766572981921,0.011475,87198.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766572982721,0.011475,87198.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766572983025,0.08297532,87200.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766572983907,0.08297532,87200.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766572988309,0.08297532,87200.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766572988514,0.08297532,87192.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572990322,0.0114754,87196.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572990919,0.0114754,87196.0,87179.0,0.06178822]
["bitfinex-derivatives","BTCF0:USTF0",1766572990920,0.0114761,87190.0,87179.0,0.03189542]
["bitfinex-derivatives","BTCF0:USTF0",1766572991108,0.0678761,87190.0,87169.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1766572991309,0.0114764,87188.0,87173.0,0.0137725]
["bitfinex-derivatives","BTCF0:USTF0",1766572991510,0.09445132,87191.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766572991815,0.05744,87190.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766572992122,0.0114762,87189.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766572992827,0.05744,87190.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766572994317,0.0689161,87190.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766572995226,0.05744,87190.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766572995525,0.05744,87190.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766572995740,0.05744,87190.0,87174.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766572996028,0.14041532,87190.0,87174.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766572996524,0.14041532,87190.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572996720,0.05744,87189.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572997228,0.08297532,87190.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572997428,0.05744,87189.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766572998025,0.05744,87189.0,87174.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766572999337,0.05744,87189.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766573001027,0.05744,87189.0,87174.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766573001237,0.05744,87189.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766573001638,0.05744,87189.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766573004341,0.05744,87189.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766573004636,0.05744,87189.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766573006125,0.05744,87189.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766573006325,0.05744,87189.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766573007537,0.14041532,87190.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766573007838,0.14041532,87190.0,87177.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766573008924,0.0114762,87189.0,87177.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766573009630,0.0114762,87189.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766573009836,0.0114762,87189.0,87173.0,0.0278543]
["bitfinex-derivatives","BTCF0:USTF0",1766573010439,0.0114765,87187.0,87173.0,0.0393325]
["bitfinex-derivatives","BTCF0:USTF0",1766573011144,0.0114765,87187.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573011530,0.15189142,87190.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573011928,0.14041532,87190.0,87173.0,0.0278543]
["bitfinex-derivatives","BTCF0:USTF0",1766573012130,0.05744,87190.0,87173.0,0.0278543]
["bitfinex-derivatives","BTCF0:USTF0",1766573012329,0.14041532,87190.0,87173.0,0.0278543]
["bitfinex-derivatives","BTCF0:USTF0",1766573012535,0.0114764,87187.0,87173.0,0.0393324]
["bitfinex-derivatives","BTCF0:USTF0",1766573014043,0.0114771,87182.0,87173.0,0.0218543]
["bitfinex-derivatives","BTCF0:USTF0",1766573014342,0.0114771,87182.0,87168.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573014829,0.08297532,87183.0,87168.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573016041,0.01164884,87184.0,87168.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573016343,0.08297532,87180.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766573017243,0.08297532,87180.0,87168.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573017432,0.08297532,87180.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573018043,0.08297532,87180.0,87168.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573018344,0.08297532,87180.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766573019444,0.08297532,87180.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766573020245,0.14058736,87184.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766573021642,0.14058736,87184.0,87168.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573021831,0.08297532,87180.0,87168.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573022033,0.05761204,87184.0,87168.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573022234,0.0114774,87180.0,87168.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766573022429,0.05744,87179.0,87162.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573022843,0.05744,87179.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766573023028,0.05744,87179.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766573024443,0.05744,87179.0,87164.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766573026347,0.05744,87179.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766573026647,0.05744,87179.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766573027435,0.05744,87179.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766573027646,0.0689175,87179.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766573027845,0.0114778,87177.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766573028246,0.0114778,87177.0,87166.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573031047,0.0689175,87179.0,87166.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573031243,0.05744,87179.0,87166.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573031546,0.0114776,87178.0,87166.0,0.0149191]
["bitfinex-derivatives","BTCF0:USTF0",1766573032750,0.0114776,87178.0,87166.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573034558,0.0114778,87177.0,87166.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573035853,0.0114781,87175.0,87162.0,0.01157117]
["bitfinex-derivatives","BTCF0:USTF0",1766573038053,0.0114782,87174.0,87162.0,0.01157117]
["bitfinex-derivatives","BTCF0:USTF0",1766573041056,0.0114779,87176.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766573042962,0.0114779,87176.0,87162.0,0.01157117]
["bitfinex-derivatives","BTCF0:USTF0",1766573045545,0.0114779,87176.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766573045740,0.0114782,87174.0,87162.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573045953,0.0114779,87176.0,87162.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1766573046658,0.0689175,87179.0,87162.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573046952,0.01164884,87184.0,87162.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573047155,0.05744,87183.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766573048444,0.05744,87183.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766573050261,0.05744,87182.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766573050957,0.05744,87182.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766573052754,0.05744,87182.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766573052951,0.0114778,87177.0,87162.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573053257,0.0114782,87174.0,87162.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1766573053649,0.0114779,87177.0,87162.0,0.01157107]
["bitfinex-derivatives","BTCF0:USTF0",1766573053850,0.0114779,87177.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766573055262,0.0114781,87175.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766573055563,0.0114782,87174.0,87162.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573062268,0.0114778,87177.0,87162.0,9.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573062869,0.0114778,87177.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766573065572,0.0114778,87177.0,87164.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766573066570,0.011478,87176.0,87162.0,0.01157117]
["bitfinex-derivatives","BTCF0:USTF0",1766573067270,0.0114781,87175.0,87158.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573067464,0.0114783,87173.0,87158.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573068165,0.0114783,87173.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766573068373,9.147e-05,87172.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766573068968,0.0114785,87171.0,87158.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573069475,9.147e-05,87172.0,87158.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573070787,0.01156997,87172.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766573073682,9.147e-05,87172.0,87150.0,0.07292548]
["bitfinex-derivatives","BTCF0:USTF0",1766573073982,0.0114792,87167.0,87151.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573074277,0.0114792,87167.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766573075479,0.0114788,87169.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766573078472,0.0114788,87169.0,87151.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573078673,0.0081888,87169.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766573079282,0.01156997,87172.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766573081278,0.0114786,87171.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766573081987,0.08303432,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766573083896,0.08303432,87170.0,87157.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573084898,0.09451312,87170.0,87157.0,0.0149202]
["bitfinex-derivatives","BTCF0:USTF0",1766573085499,0.0114789,87169.0,87157.0,0.0149202]
["bitfinex-derivatives","BTCF0:USTF0",1766573086208,0.08303432,87170.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766573086391,0.08303432,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766573087200,0.0114797,87162.0,87141.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573087395,0.08303432,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573089406,0.09451432,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573090009,0.08303432,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573091399,0.08303432,87160.0,87143.0,0.04125509]
["bitfinex-derivatives","BTCF0:USTF0",1766573092210,0.08303432,87160.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766573093907,0.0114801,87159.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766573097511,0.0114801,87159.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573098414,0.08303432,87160.0,87143.0,0.04125509]
["bitfinex-derivatives","BTCF0:USTF0",1766573098601,0.08303432,87160.0,87148.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573098801,0.08303432,87160.0,87143.0,0.04125509]
["bitfinex-derivatives","BTCF0:USTF0",1766573100411,0.08303432,87160.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766573101917,0.09451442,87160.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573102118,0.09451442,87160.0,87148.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573105311,0.09451442,87160.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766573107920,0.09451442,87160.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573108913,0.0114802,87159.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573110920,0.0114804,87157.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766573112721,0.0114801,87160.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766573112914,0.0114802,87159.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766573113826,0.0114802,87159.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766573114534,0.08303432,87160.0,87144.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573114819,0.08303432,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573115024,0.08303432,87160.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766573115426,0.08303432,87160.0,87151.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573116829,0.08303432,87160.0,87151.0,0.0517611]
["bitfinex-derivatives","BTCF0:USTF0",1766573117828,0.08303432,87160.0,87151.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766573118423,0.08303432,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573118630,0.08303432,87160.0,87150.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573118824,0.0114801,87159.0,87150.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573119028,0.08303432,87160.0,87150.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573120330,0.08303432,87160.0,87149.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573120513,0.08303432,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766573120714,0.08303432,87153.0,87134.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573120917,0.0114825,87142.0,87135.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1766573121224,9.147e-05,87141.0,87135.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1766573121429,9.147e-05,87141.0,87135.0,0.01001]
["bitfinex-derivatives","BTCF0:USTF0",1766573123027,0.0114829,87139.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766573123230,0.00017213,87140.0,87124.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766573123830,0.011483,87137.0,87124.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766573124230,0.01165483,87140.0,87124.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766573124428,0.09468915,87140.0,87124.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766573124633,0.08320645,87140.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766573125427,0.08320645,87140.0,87124.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766573125428,0.00017213,87140.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573125631,0.12179432,87150.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766573126821,0.08303432,87150.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766573127026,0.08303432,87151.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766573127222,0.0114805,87157.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766573127732,0.0114807,87155.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766573128036,0.08303432,87151.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766573130628,0.08303432,87151.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766573131229,0.08303432,87151.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766573131727,0.08303432,87151.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573131933,0.00017213,87155.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573132138,0.01165283,87155.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573132436,0.01165283,87155.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766573133029,0.08303432,87152.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766573133435,0.08303432,87152.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573133938,0.08303432,87152.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766573134626,0.08303432,87150.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766573135129,0.08303432,87150.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573135735,0.00017213,87155.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573136038,0.08303432,87150.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573136232,0.00017213,87155.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573136432,0.08303432,87150.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573136937,0.0114818,87147.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573137132,0.0114818,87147.0,87133.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766573137332,0.011482,87145.0,87133.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766573137532,0.0114825,87141.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573137741,0.08303432,87143.0,87123.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766573138039,0.0114827,87140.0,87123.0,0.0385248]
["bitfinex-derivatives","BTCF0:USTF0",1766573138234,0.09451662,87143.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573138635,0.05748,87149.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766573138825,0.14051432,87150.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766573139429,0.0114818,87147.0,87129.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766573139631,0.011482,87145.0,87123.0,0.02721213]
["bitfinex-derivatives","BTCF0:USTF0",1766573141241,0.011482,87145.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766573142052,0.011482,87145.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766573143045,0.0114816,87148.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766573143228,0.00017213,87155.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573143436,0.0114794,87165.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766573143636,0.08267137,87164.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766573143829,0.08303432,87152.0,87126.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573144036,0.0114809,87153.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573144541,0.0114812,87151.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573145247,0.0114815,87149.0,87137.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766573145437,0.0114825,87141.0,87136.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573145641,0.0114821,87145.0,87128.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766573145943,0.0114825,87141.0,87128.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766573146136,0.0114824,87142.0,87128.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766573146332,0.02608,87149.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573146840,1.46436,87152.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573147240,0.0114812,87151.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766573147440,0.0114815,87149.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766573147847,0.0114817,87147.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573148038,0.011482,87145.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573151148,1.46436,87152.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573151149,0.0114817,87148.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573151449,0.0114817,87148.0,87132.0,0.01165573]
["bitfinex-derivatives","BTCF0:USTF0",1766573152250,1.46436,87152.0,87132.0,0.01165573]
["bitfinex-derivatives","BTCF0:USTF0",1766573154050,0.0114818,87146.0,87132.0,0.01165573]
["bitfinex-derivatives","BTCF0:USTF0",1766573154350,0.0114818,87146.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573154537,0.0114818,87147.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573154737,0.05748,87146.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573155151,0.011482,87145.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573156551,0.05748,87146.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573156552,0.0689619,87146.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573157061,0.0689619,87146.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766573157062,0.05748,87146.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766573157250,0.0114813,87151.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573157443,0.05748,87148.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573157947,0.05748,87148.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766573158246,0.0114813,87151.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766573158548,0.01416,87150.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766573158951,0.0114813,87151.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766573159144,0.05748,87150.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766573159450,0.0689614,87150.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766573160149,0.0689614,87150.0,87135.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766573160544,0.0114814,87150.0,87135.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766573160850,0.0114,87152.0,87132.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573161049,0.00017213,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766573162450,0.00017213,87154.0,87138.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766573162644,0.00017213,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766573167552,0.00017213,87154.0,87138.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1766573168057,0.00017213,87154.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573169143,0.05748,87162.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766573169452,0.0114789,87168.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766573169652,0.08276395,87167.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766573169958,0.05748,87167.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766573170350,0.0114795,87164.0,87152.0,0.01165303]
["bitfinex-derivatives","BTCF0:USTF0",1766573171051,0.0114798,87162.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573171247,0.01148,87160.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573174748,0.05748,87167.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573174944,0.0114805,87156.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573175754,0.0114808,87155.0,87152.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766573176064,0.0114816,87148.0,87128.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573176253,0.0114816,87148.0,87116.0,0.08226917]
["bitfinex-derivatives","BTCF0:USTF0",1766573176254,0.0114806,87156.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766573176457,0.0114806,87156.0,87132.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766573176458,0.0114818,87147.0,87132.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766573177263,0.00017213,87148.0,87132.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766573177264,0.0114824,87142.0,87132.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766573177456,0.011482,87145.0,87132.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766573177849,0.011482,87145.0,87132.0,0.0469237]
["bitfinex-derivatives","BTCF0:USTF0",1766573178648,0.0114829,87138.0,87132.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766573178961,0.0114828,87139.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573181360,0.011482,87145.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573181555,0.02309373,87148.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573181761,0.0114819,87146.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766573182955,0.0114819,87146.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573183162,0.00017213,87148.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573183350,0.00772,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573183862,0.00017213,87148.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573184863,0.00017213,87148.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766573186465,0.0114817,87147.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766573187665,0.01165373,87148.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573187858,0.0114818,87146.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573189161,0.0114818,87146.0,87129.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766573189459,0.00017213,87148.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573189460,0.0114824,87142.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573189766,0.00017213,87148.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573190453,0.0114829,87139.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573191265,0.0114833,87136.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573192657,0.01436,87142.0,87127.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573193064,0.01436,87142.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573193065,0.0114831,87137.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573193261,0.0114833,87135.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573195264,0.0114835,87133.0,87119.0,0.05757456]
["bitfinex-derivatives","BTCF0:USTF0",1766573196369,0.01436,87142.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573196370,0.0114837,87132.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573196572,0.0114839,87131.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573197261,0.0114841,87130.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573200871,0.0114827,87140.0,87119.0,0.01157996]
["bitfinex-derivatives","BTCF0:USTF0",1766573201076,0.01165373,87148.0,87119.0,0.01157996]
["bitfinex-derivatives","BTCF0:USTF0",1766573201077,0.00716,87139.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573201258,0.0114834,87135.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766573201576,0.0114835,87133.0,87119.0,0.01157986]
["bitfinex-derivatives","BTCF0:USTF0",1766573203573,0.0114838,87131.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573204572,0.0114835,87133.0,87119.0,0.01157996]
["bitfinex-derivatives","BTCF0:USTF0",1766573205964,0.08309829,87130.0,87119.0,0.01157996]
["bitfinex-derivatives","BTCF0:USTF0",1766573206169,0.08309829,87130.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573207873,0.0114841,87129.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573210175,0.0114834,87134.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766573210385,0.0114834,87134.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573211266,0.0114834,87134.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573212177,0.0114833,87135.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573212574,0.0114833,87135.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573212779,0.05748,87135.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573213069,0.05748,87135.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573213274,0.0114825,87142.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766573213475,0.08309829,87140.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766573213670,0.05748,87139.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573214070,0.14057829,87140.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573214265,0.08309829,87140.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573214473,0.14057829,87140.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573214672,0.14057829,87140.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573214874,0.0114833,87135.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573215080,0.011483,87137.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573215970,0.0114828,87139.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766573216680,0.011483,87137.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766573216879,0.011483,87137.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573217094,0.011483,87137.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573217277,0.0114833,87135.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573217875,0.0114836,87133.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573219667,0.0114838,87131.0,87119.0,0.01157986]
["bitfinex-derivatives","BTCF0:USTF0",1766573221079,0.0114841,87129.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573221279,0.0114845,87127.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573222571,0.09458229,87130.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573222873,0.08309829,87130.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573223181,0.09458239,87130.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573223573,0.0114841,87130.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573225983,0.0114829,87138.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573226287,0.0114841,87129.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573229390,0.08309829,87130.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573231794,0.0114842,87129.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573233994,0.05748,87140.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573234197,0.14057829,87140.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573235199,0.0114831,87137.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766573235593,0.05748,87140.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573235900,0.08309829,87140.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766573236505,0.08309829,87140.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573236800,0.0114825,87142.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573238500,0.08309829,87140.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573238804,0.09458099,87140.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573239000,0.0114829,87138.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573239298,0.0114829,87138.0,87119.0,0.01157986]
["bitfinex-derivatives","BTCF0:USTF0",1766573239891,0.0114829,87138.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573242607,0.0114832,87136.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766573243199,0.00017213,87148.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573243497,0.08271089,87161.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573243498,0.0114804,87157.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766573243704,0.08309829,87152.0,87133.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766573243904,0.08309829,87152.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766573244204,0.08309829,87152.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573244398,0.08309829,87152.0,87137.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573244608,0.09457939,87152.0,87137.0,0.01165503]
["bitfinex-derivatives","BTCF0:USTF0",1766573245190,0.08309829,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766573250008,0.08309829,87152.0,87137.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573250213,0.08309829,87160.0,87151.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766573250402,0.05752,87159.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766573250711,0.08309829,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766573251107,0.0689988,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766573251311,0.0114792,87167.0,87155.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573253108,0.05752,87166.0,87155.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573261017,0.0114798,87162.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766573262120,0.0114799,87161.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573262809,0.08309829,87160.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573263313,0.0114799,87161.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573263515,0.0114796,87163.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573264315,0.08309829,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573264619,0.0114796,87163.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573265121,0.05036,87164.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573265618,0.05036,87164.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766573265818,0.05036,87164.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766573268519,0.05036,87164.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766573271825,0.0114796,87163.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573272320,0.0114798,87162.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573272518,0.0114797,87163.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573273411,0.05036,87164.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766573273613,0.05036,87164.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766573274029,0.05036,87164.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766573275224,0.0114799,87161.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766573276328,0.0114799,87161.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766573277832,0.0618396,87164.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766573278734,0.0618396,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766573280433,0.0114798,87162.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573280929,0.05036,87164.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573282228,0.05036,87164.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766573284039,0.05036,87164.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766573285426,0.05036,87164.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766573286132,0.05036,87164.0,87146.0,0.01165393]
["bitfinex-derivatives","BTCF0:USTF0",1766573286435,0.05036,87164.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766573289730,0.05036,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766573289922,0.05036,87164.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766573290118,0.0114802,87159.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573290322,0.05036,87164.0,87139.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573290522,0.0114812,87152.0,87135.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573290722,0.0114812,87152.0,87135.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766573291623,0.01165333,87152.0,87135.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766573292334,0.01165333,87152.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573293336,0.0114814,87149.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573295135,0.0114829,87138.0,87120.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573295338,0.0308828,87139.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766573295532,0.0194,87139.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573295826,0.0194,87139.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573296032,0.02396,87141.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573297141,0.02396,87141.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766573297736,0.02396,87141.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766573298440,0.0114818,87146.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766573298632,0.05748,87145.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573298830,0.0689618,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573299030,0.05748,87147.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573299654,0.011483,87137.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573300446,0.0114827,87140.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573300737,0.0114827,87140.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766573300942,0.05748,87147.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573301138,0.05748,87147.0,87125.0,0.0228445]
["bitfinex-derivatives","BTCF0:USTF0",1766573301339,0.05748,87147.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766573301540,0.0114823,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766573302341,0.0114825,87141.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766573305044,0.05748,87147.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573305544,0.0114829,87138.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573305748,0.0114832,87136.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573305946,0.0114828,87139.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573306148,0.011483,87137.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573307648,0.0114833,87135.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573308845,0.011483,87138.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573309748,0.0114832,87136.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573312132,0.0114834,87135.0,87125.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766573313138,0.0114835,87134.0,87119.0,0.01157996]
["bitfinex-derivatives","BTCF0:USTF0",1766573313443,0.0114839,87131.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573313647,0.00017213,87134.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573314351,0.0114838,87131.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573314746,0.011484,87130.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573315054,0.0114842,87128.0,87119.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766573315543,0.0114842,87128.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766573315544,0.0114854,87120.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766573315754,0.0114854,87120.0,87095.0,0.01171803]
["bitfinex-derivatives","BTCF0:USTF0",1766573315755,0.011485,87122.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766573316046,0.00017213,87124.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766573317250,0.00017213,87124.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766573317950,0.00017213,87124.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766573318147,0.20677724,87192.0,87107.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766573318148,0.00312,87134.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573318444,0.0114835,87133.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573318950,0.0114835,87133.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766573319149,0.01165563,87133.0,87116.0,0.01165783]
["bitfinex-derivatives","BTCF0:USTF0",1766573319452,0.0114838,87132.0,87116.0,0.01165783]
["bitfinex-derivatives","BTCF0:USTF0",1766573320935,0.011484,87130.0,87116.0,0.01165783]
["bitfinex-derivatives","BTCF0:USTF0",1766573324249,0.00017213,87133.0,87116.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573325044,0.0114845,87126.0,87116.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573325248,0.0114847,87124.0,87116.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573328358,0.0114847,87124.0,87110.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766573328757,0.011485,87123.0,87110.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766573329056,0.011485,87123.0,87107.0,0.08236428]
["bitfinex-derivatives","BTCF0:USTF0",1766573329057,0.011485,87123.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766573329258,0.0114851,87122.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766573330058,0.08311444,87130.0,87107.0,0.08236428]
["bitfinex-derivatives","BTCF0:USTF0",1766573330449,0.08311444,87130.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766573331362,0.011485,87123.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766573332162,0.0114846,87125.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766573332459,0.08311444,87130.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766573332656,0.08311444,87120.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766573332856,0.08311444,87120.0,87107.0,0.08236428]
["bitfinex-derivatives","BTCF0:USTF0",1766573333261,0.08311444,87120.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766573336361,0.09459984,87120.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766573338270,0.09459984,87120.0,87107.0,0.08236428]
["bitfinex-derivatives","BTCF0:USTF0",1766573338271,0.08311444,87120.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766573340362,0.08311444,87120.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766573342369,0.08311444,87120.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766573342772,0.08311444,87120.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766573343272,0.0114846,87125.0,87109.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573343473,0.03256,87129.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766573343662,0.03256,87129.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573345579,0.01165583,87133.0,87112.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573345770,0.05748,87130.0,87112.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573346372,0.01165583,87133.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573346674,0.04768,87132.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573347276,0.08311444,87131.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573348264,0.01165583,87133.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573349778,0.01165583,87133.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573350077,0.0114838,87132.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573352079,0.08311444,87130.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573353680,0.0114837,87132.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573355773,0.00017213,87133.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573359984,0.00017213,87133.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573361184,0.00017213,87133.0,87115.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573361185,0.00017213,87133.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573361386,0.01165583,87133.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573361582,0.00017213,87133.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766573361977,0.0114844,87127.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766573363281,0.0114841,87129.0,87110.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573363484,0.08311444,87130.0,87111.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573364675,0.08311444,87130.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766573364879,0.08311444,87130.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766573365383,0.00017213,87133.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573365806,0.0114838,87131.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766573366891,0.08311444,87130.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766573367093,0.0114838,87131.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766573367295,0.08311444,87130.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573372102,0.0114841,87129.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766573372891,0.0114841,87129.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766573374203,0.08311444,87130.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766573374709,0.08311444,87130.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573375719,0.08311444,87130.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573376318,0.08311444,87130.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573377518,0.05765213,87133.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573377718,0.02549445,87132.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573377920,0.02549445,87131.0,87116.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573378119,0.06913573,87133.0,87116.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573378322,0.02549449,87132.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573378619,0.02549449,87131.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573378820,0.06913573,87133.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573379021,0.06913573,87133.0,87116.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573379022,0.02549447,87132.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573379219,0.02549447,87131.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573379522,0.06913573,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573379721,0.02549457,87132.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573380020,0.02549457,87131.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573380223,0.06913573,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573380522,0.02549465,87132.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573380722,0.02549465,87131.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573381024,0.06913573,87133.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766573381323,0.02549464,87132.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573381526,0.02549464,87131.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573381826,0.05765213,87133.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573382032,0.10860917,87132.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573382319,0.02549473,87131.0,87116.0,0.0689657]
["bitfinex-derivatives","BTCF0:USTF0",1766573382522,0.00017213,87133.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766573383216,0.00017213,87133.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766573385625,0.00017213,87133.0,87116.0,0.0689658]
["bitfinex-derivatives","BTCF0:USTF0",1766573386728,0.00017213,87133.0,87116.0,0.13041008]
["bitfinex-derivatives","BTCF0:USTF0",1766573386929,0.05748,87137.0,87116.0,0.13058221]
["bitfinex-derivatives","BTCF0:USTF0",1766573387318,0.05748,87137.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766573390621,0.0114827,87140.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766573390815,0.02272,87139.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766573392738,0.02272,87139.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766573392928,0.02272,87139.0,87116.0,0.11909641]
["bitfinex-derivatives","BTCF0:USTF0",1766573392929,0.0114833,87136.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573393335,0.0114833,87136.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766573394534,0.02272,87139.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573394739,0.0114837,87133.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573396241,0.0114837,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573397344,0.0114833,87135.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766573397542,0.0114831,87137.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766573397731,0.0114831,87137.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573399545,0.0114831,87137.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766573400144,0.0114832,87136.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766573401247,0.0114835,87134.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573401545,0.0114837,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573402346,0.0114833,87135.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573402847,0.0114833,87135.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573404445,0.0114835,87134.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573405047,0.0114832,87136.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573407750,0.0114834,87134.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573409241,0.0114834,87134.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573409448,0.0114831,87137.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573410152,0.0114831,87137.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766573410451,0.0114834,87135.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766573410649,0.011483,87137.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573412354,0.011483,87137.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573413354,0.0114833,87136.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573413757,0.02272,87139.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573414057,0.02541824,87138.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573414252,0.02541824,87137.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573414556,0.0114837,87133.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573414859,0.0114847,87125.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573415156,0.02272,87139.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573415357,0.0114844,87127.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573415544,0.0114846,87126.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573417965,0.0114842,87128.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573418351,0.0114845,87127.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573418556,0.0114833,87135.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573418756,0.02541372,87134.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573418959,0.02541372,87133.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573419160,0.02541372,87132.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573419458,0.02541372,87131.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573419764,0.02541372,87130.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573420069,0.0114833,87135.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573420367,0.0114846,87126.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573421066,0.0114849,87123.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573422560,0.0114846,87126.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573424468,0.0114842,87129.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573425073,0.02272,87139.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573425260,0.0114842,87128.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573426572,0.011483,87137.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573426773,0.02541052,87136.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573426968,0.02541052,87135.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573427173,0.011483,87137.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573427374,0.0114841,87130.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573427968,0.0114843,87128.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573432279,0.0114831,87137.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573432473,0.02552263,87136.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573432674,0.02552263,87135.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573432880,0.0114846,87125.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573433679,0.0114848,87124.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573434581,0.0114834,87134.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573435180,0.0114845,87126.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573435882,0.0114847,87125.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573436582,0.0114836,87133.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573436781,0.0114851,87122.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573437083,0.0114852,87121.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573437580,0.0114852,87121.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573437783,0.0114848,87124.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573437987,0.0114832,87136.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573438182,0.0114849,87123.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573438789,0.0114837,87132.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573440282,0.0114851,87122.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573440986,0.0114837,87132.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573441183,0.0114848,87124.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573441387,0.02272,87139.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573441685,0.0114846,87125.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573441888,0.0114834,87135.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573443277,0.0114846,87125.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573446292,0.0114834,87135.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573446481,0.02553664,87134.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573446678,0.0114834,87135.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573446878,0.02553664,87134.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573447083,0.02553664,87133.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573447284,0.0114834,87135.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573447580,0.0114844,87127.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573449292,0.0114846,87125.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573456193,0.0114844,87127.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573457580,0.02272,87139.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573457787,0.0114839,87131.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766573458199,0.0114839,87131.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573458200,0.0114839,87131.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573458695,0.0114834,87135.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573459886,0.05748,87139.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573461295,0.05748,87139.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573461594,0.0114838,87131.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573461793,0.011484,87130.0,87117.0,0.0149256]
["bitfinex-derivatives","BTCF0:USTF0",1766573461991,0.05748,87139.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573462596,0.0114845,87126.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573462795,0.0114842,87129.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573462999,0.0114831,87137.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573464496,0.0114843,87128.0,87117.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573467502,0.0114843,87128.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573467896,0.0114831,87137.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766573468208,0.0114837,87132.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573469201,0.05748,87139.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766573469410,0.011484,87130.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766573469699,0.011484,87130.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573471209,0.0114837,87132.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573471509,0.0114834,87134.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573471711,0.04996,87137.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573473210,0.0114837,87133.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573474109,0.0114838,87132.0,87119.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573474795,0.0114838,87132.0,87119.0,0.0149252]
["bitfinex-derivatives","BTCF0:USTF0",1766573475501,0.0114838,87132.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573475707,0.04464,87138.0,87119.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573476508,0.0114838,87131.0,87119.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573476706,0.0114835,87133.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573476913,0.0114838,87132.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766573478603,0.04464,87138.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573480116,0.0114834,87135.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573480815,0.0114834,87135.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573481006,0.011483,87137.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573481807,0.0114832,87136.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766573483024,0.04464,87138.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573484328,0.0114837,87132.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573484517,0.0114837,87132.0,87119.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573484719,0.0114837,87132.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766573485727,0.0114834,87135.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573485928,0.0114835,87134.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573486228,0.0114835,87134.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766573491342,0.0114831,87137.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573491529,0.02554659,87136.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573491730,0.0114831,87137.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573491930,0.02562115,87136.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766573492135,0.0114831,87137.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573492335,0.02562116,87136.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573492542,0.0114831,87137.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573492741,0.02562116,87136.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573492941,0.0114831,87137.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766573493141,0.02562116,87136.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573493341,0.04464,87138.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573493538,0.02562113,87137.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766573493743,0.05748,87138.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766573493941,0.05748,87138.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766573494140,0.01165453,87142.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573494141,0.05748,87141.0,87116.0,0.05765213]
["bitfinex-derivatives","BTCF0:USTF0",1766573494437,1.54774043,87170.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766573494639,1.54774043,87170.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766573494640,0.08310043,87160.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766573494834,0.08310043,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573495026,0.08310043,87160.0,87151.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766573495236,0.05748,87169.0,87151.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766573495538,0.05748,87169.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573495539,0.02536045,87168.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573495745,0.05765213,87169.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573495944,0.02536039,87168.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573496243,0.05765213,87169.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573497229,0.05765213,87169.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766573499642,0.05765213,87169.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766573500146,0.05765213,87169.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766573501742,1.54766043,87180.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766573501743,0.05748,87178.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766573501937,0.05748,87178.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766573502136,0.0114771,87182.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766573502437,0.05748,87180.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766573503246,0.05748,87180.0,87165.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573503646,0.05748,87180.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766573504845,0.14058043,87180.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766573505240,0.05748,87180.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766573505461,0.05748,87180.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766573506039,0.05748,87180.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766573506848,0.05748,87180.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766573507236,0.05748,87180.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766573507437,0.05748,87180.0,87165.0,0.01165133]
["bitfinex-derivatives","BTCF0:USTF0",1766573508040,0.05748,87180.0,87165.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573508654,0.0114782,87174.0,87165.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573508854,0.0114782,87174.0,87162.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766573509147,0.0114784,87172.0,87162.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766573510053,0.08310043,87172.0,87159.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573510245,0.0114792,87167.0,87159.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573510447,0.0114793,87165.0,87159.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573510647,0.0114793,87165.0,87159.0,0.03430539]
["bitfinex-derivatives","BTCF0:USTF0",1766573510854,0.011479,87168.0,87159.0,0.03430539]
["bitfinex-derivatives","BTCF0:USTF0",1766573511155,0.0114792,87166.0,87159.0,0.03430539]
["bitfinex-derivatives","BTCF0:USTF0",1766573512147,0.0114795,87164.0,87159.0,0.01930539]
["bitfinex-derivatives","BTCF0:USTF0",1766573512347,0.01148,87161.0,87148.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766573513360,0.00017213,87163.0,87148.0,0.0336815]
["bitfinex-derivatives","BTCF0:USTF0",1766573513747,0.0114797,87162.0,87148.0,0.0336815]
["bitfinex-derivatives","BTCF0:USTF0",1766573514147,0.0114797,87162.0,87148.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766573514942,0.0114801,87160.0,87148.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766573516358,0.01165183,87163.0,87148.0,0.0336815]
["bitfinex-derivatives","BTCF0:USTF0",1766573516761,0.00017213,87163.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766573517562,0.00017213,87163.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766573520160,0.00017213,87163.0,87148.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1766573520354,2.13e-06,87163.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766573520551,1.46408,87180.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766573520754,0.0114781,87174.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766573521064,0.0114784,87173.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766573522265,0.00017213,87175.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766573522666,0.01165023,87175.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766573523257,0.05748,87179.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766573524268,0.0114777,87178.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766573524452,0.0114777,87178.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766573524656,0.05765213,87179.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766573525365,1.46408,87192.0,87162.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573525670,0.08270919,87191.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573525856,0.02522919,87190.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573526056,0.02522919,87189.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573526261,0.02522919,87188.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766573526571,0.05765213,87190.0,87175.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573526757,0.00017213,87190.0,87175.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573527065,0.00017213,87190.0,87175.0,0.0149179]
["bitfinex-derivatives","BTCF0:USTF0",1766573527266,0.00017213,87190.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766573527666,0.0114762,87189.0,87175.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573528170,0.01164823,87190.0,87175.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573528555,0.00017213,87190.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766573528969,0.00388,87195.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766573529163,0.00388,87195.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766573530671,0.00388,87195.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573530871,0.05744,87195.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573531967,0.00017213,87198.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573532168,0.04996969,87197.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573532371,0.00229351,87203.0,87181.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573532872,0.00229351,87203.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766573533170,0.00229351,87203.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766573533473,0.00229351,87203.0,87181.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573533676,0.00229351,87203.0,87181.0,0.01164923]
["bitfinex-derivatives","BTCF0:USTF0",1766573533881,0.0114753,87196.0,87181.0,0.01164923]
["bitfinex-derivatives","BTCF0:USTF0",1766573534074,0.0114749,87199.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766573535381,0.00229351,87203.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766573535764,0.00229351,87203.0,87181.0,0.01164923]
["bitfinex-derivatives","BTCF0:USTF0",1766573535967,0.0114754,87195.0,87181.0,0.01164923]
["bitfinex-derivatives","BTCF0:USTF0",1766573538578,0.0114751,87198.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766573539478,0.0114751,87198.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766573540071,0.0114751,87198.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766573540383,0.0114751,87198.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766573540571,0.0114747,87201.0,87181.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573541074,0.0114748,87200.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573541275,0.0114751,87198.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573541976,0.0114747,87201.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573542175,0.00229351,87203.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573542572,0.01376791,87203.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766573542777,0.0114746,87201.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766573543271,0.0114745,87202.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766573543671,0.0114745,87202.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766573547784,0.011475,87199.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766573547981,0.0114752,87197.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766573548582,0.0114752,87197.0,87181.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573548583,0.0114754,87196.0,87181.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573549293,0.0114754,87196.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766573549586,0.0114759,87192.0,87182.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573550186,0.00229351,87203.0,87182.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573550379,0.0114754,87195.0,87182.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573550580,0.0085751,87198.0,87182.0,0.0149171]
["bitfinex-derivatives","BTCF0:USTF0",1766573550788,0.0114753,87196.0,87182.0,0.0149171]
["bitfinex-derivatives","BTCF0:USTF0",1766573551891,0.00229351,87203.0,87182.0,0.0149171]
["bitfinex-derivatives","BTCF0:USTF0",1766573552281,0.0114759,87192.0,87182.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766573552482,0.0114765,87187.0,87181.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573552682,0.0114767,87185.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766573552995,0.0114767,87185.0,87172.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573554875,0.011477,87183.0,87172.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573555081,0.011477,87183.0,87162.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573555285,0.01436,87184.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766573555490,0.0114778,87177.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766573555993,0.01436,87184.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766573556292,0.0114778,87177.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573558792,0.0114775,87180.0,87165.0,0.01165133]
["bitfinex-derivatives","BTCF0:USTF0",1766573559182,0.00017203,87187.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573559384,0.0114769,87184.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766573559696,0.01508,87186.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766573559891,0.01508,87186.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573560392,0.01164853,87187.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573560600,0.0114767,87185.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573561183,0.0114767,87185.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766573561493,0.00017203,87187.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766573561886,0.00017203,87187.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573562188,0.00017203,87187.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573562395,0.00017203,87187.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766573562590,0.00017203,87187.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766573562979,0.0114766,87186.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766573563181,0.00017203,87187.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573564297,0.00017203,87187.0,87165.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573564497,0.05748,87193.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766573564701,0.0114765,87187.0,87173.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766573564898,0.0114761,87190.0,87171.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766573565489,0.00017203,87189.0,87171.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766573565683,0.00017203,87189.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766573566089,2.03e-06,87189.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766573566295,0.05748,87194.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766573566596,0.00352,87194.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766573566995,0.00352,87194.0,87186.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766573567499,0.00352,87194.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766573567697,0.0149955,87194.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766573568302,0.0114758,87192.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573568700,0.0149955,87194.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573569098,0.00352,87194.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766573570392,0.00352,87194.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766573571205,0.00352,87194.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766573571506,0.00011422,87199.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766573571702,0.05759422,87199.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766573572394,0.05759422,87199.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573572395,0.00011422,87199.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766573573000,0.00011422,87199.0,87195.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766573573185,0.05748,87208.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766573573388,0.0021233,87203.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766573576104,0.06053864,87215.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766573576903,0.0114729,87214.0,87191.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766573577107,0.0114731,87212.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766573577495,0.07201144,87215.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766573578406,0.07201144,87215.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766573579205,0.06053864,87215.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573579404,0.00305864,87215.0,87199.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573579706,0.00305864,87215.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766573582998,0.00305864,87215.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766573584211,0.00325344,87220.0,87201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766573585107,0.0114722,87219.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766573585313,0.0114726,87217.0,87201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766573585513,0.08619569,87220.0,87201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766573586202,0.0114726,87217.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766573586409,0.0114724,87218.0,87201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766573586611,0.0114724,87218.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766573587412,0.08619569,87220.0,87201.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766573587612,0.08619569,87220.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573588315,0.0114727,87216.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573588521,0.0114723,87218.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573588920,0.0114723,87218.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573589102,0.08619569,87220.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573589308,0.0114726,87216.0,87203.0,0.0146843]
["bitfinex-derivatives","BTCF0:USTF0",1766573589607,0.0114729,87214.0,87203.0,0.0146843]
["bitfinex-derivatives","BTCF0:USTF0",1766573590608,0.0114729,87214.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573590922,0.0114726,87217.0,87203.0,0.0146843]
["bitfinex-derivatives","BTCF0:USTF0",1766573591310,0.0114722,87219.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766573591510,0.0114722,87219.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573591721,0.0114722,87219.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573591920,0.0114725,87217.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573592821,0.09766789,87220.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573593213,0.0114724,87218.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573594024,0.08619569,87220.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573594220,0.0114727,87216.0,87203.0,0.0146842]
["bitfinex-derivatives","BTCF0:USTF0",1766573595019,0.0114727,87216.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766573595224,0.08619569,87220.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573595225,0.0114732,87212.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573596035,0.0114729,87214.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573596722,0.08619569,87220.0,87203.0,0.0146842]
["bitfinex-derivatives","BTCF0:USTF0",1766573598027,0.0114725,87217.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766573601426,0.0114722,87219.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573602228,0.0114724,87218.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766573604429,0.09766779,87220.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766573605533,0.09766779,87220.0,87208.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766573606834,0.0114723,87219.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573607132,0.08619569,87220.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766573607829,0.09766789,87220.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573608036,0.0114724,87218.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766573608726,0.0689124,87218.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766573609231,0.05744,87218.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766573609731,0.05744,87218.0,87203.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573610624,0.05744,87218.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766573611140,0.05744,87218.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766573613038,0.05744,87218.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766573614236,0.05744,87218.0,87215.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766573615039,0.05744,87218.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766573617031,0.05744,87218.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766573617237,0.05744,87218.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766573618344,0.0689124,87218.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766573618550,0.05744,87218.0,87208.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766573618846,0.05744,87218.0,87209.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766573620544,0.05744,87218.0,87201.0,0.08077959]
["bitfinex-derivatives","BTCF0:USTF0",1766573620844,0.05744,87218.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766573621644,0.05744,87218.0,87201.0,0.06930509]
["bitfinex-derivatives","BTCF0:USTF0",1766573621846,0.05744,87218.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766573622740,0.05744,87218.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766573623645,0.05744004,87220.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766573623836,0.05744006,87221.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766573624442,0.05744006,87221.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766573625243,0.05744006,87221.0,87214.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766573626239,6e-08,87221.0,87210.0,0.08294225]
["bitfinex-derivatives","BTCF0:USTF0",1766573626442,6e-08,87221.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766573629348,0.00302395,87225.0,87220.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766573629551,0.00302395,87225.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766573629749,5e-08,87225.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766573630944,5e-08,87225.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766573632153,5e-08,87225.0,87220.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766573632661,5e-08,87225.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766573633345,0.00301523,87230.0,87223.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766573634648,0.05744,87231.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766573635654,0.05744,87231.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766573636753,0.05744,87231.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573637654,0.05744,87231.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766573637857,0.05744,87232.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766573638459,0.0114694,87241.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766573638657,0.05744,87238.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573638957,0.05744,87238.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766573639154,0.00266468,87244.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573639458,0.00376,87238.0,87234.0,0.0105702]
["bitfinex-derivatives","BTCF0:USTF0",1766573639657,0.00266468,87244.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766573639860,0.00724,87238.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766573640757,0.00266468,87244.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766573640960,0.05744,87241.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766573641172,3.51e-06,87239.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766573641370,0.04244351,87241.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766573641769,0.04123103,87255.0,87222.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766573641968,0.0114673,87257.0,87231.0,0.04094509]
["bitfinex-derivatives","BTCF0:USTF0",1766573642268,0.011469,87244.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766573642564,0.0114688,87245.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766573642769,0.0228288,87245.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766573642972,0.0114691,87243.0,87227.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573643268,0.0114686,87247.0,87227.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766573643467,0.00017158,87246.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573643862,0.00017158,87246.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766573644262,0.00017158,87246.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766573645160,0.00017158,87246.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573645357,0.00017158,87246.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766573646277,0.00017158,87246.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766573646775,0.01164028,87246.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766573648159,0.0114689,87244.0,87228.0,0.01164283]
["bitfinex-derivatives","BTCF0:USTF0",1766573648675,0.0114689,87244.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766573649267,0.00017158,87246.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766573649669,0.00017158,87246.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766573649868,0.0114688,87245.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766573650269,0.0114688,87245.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766573652075,0.00017158,87246.0,87233.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766573652277,0.00017158,87246.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573652479,0.00017158,87246.0,87234.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766573654681,0.00017158,87246.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766573657680,0.00017158,87246.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766573658086,0.0114698,87238.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573658273,0.0114694,87241.0,87229.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766573658468,0.0114694,87241.0,87228.0,0.01164293]
["bitfinex-derivatives","BTCF0:USTF0",1766573658671,0.0114694,87241.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573658874,0.0114692,87242.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573659072,0.00017158,87246.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573659484,0.00017158,87246.0,87228.0,0.01164293]
["bitfinex-derivatives","BTCF0:USTF0",1766573659679,0.0114689,87245.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766573659982,0.00017158,87246.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766573660184,0.011469,87244.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766573660387,0.00017158,87246.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766573660388,0.0114692,87242.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766573660586,0.00017158,87246.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573660787,0.0114693,87242.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573660986,0.0114695,87240.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573661178,0.0114695,87240.0,87229.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1766573662891,0.0114695,87240.0,87224.0,0.04094509]
["bitfinex-derivatives","BTCF0:USTF0",1766573662892,0.0114689,87244.0,87221.0,0.02906029]
["bitfinex-derivatives","BTCF0:USTF0",1766573663072,0.0114713,87227.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766573663389,0.0114715,87225.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766573663990,0.00017193,87226.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766573664981,0.00017193,87226.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766573665177,0.00017193,87226.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766573665386,0.0114702,87235.0,87209.0,0.04217193]
["bitfinex-derivatives","BTCF0:USTF0",1766573665686,0.0114681,87251.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766573665877,1.47,87250.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766573666185,0.0114695,87240.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766573666392,0.011471,87229.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573668493,0.0114712,87227.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573672688,0.0114711,87228.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573673694,0.0114708,87231.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573673992,0.0114709,87230.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573675191,0.0114709,87230.0,87218.0,0.01164423]
["bitfinex-derivatives","BTCF0:USTF0",1766573675391,0.0114705,87233.0,87218.0,0.01164423]
["bitfinex-derivatives","BTCF0:USTF0",1766573677197,0.00017158,87235.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766573677495,0.0114702,87234.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766573678090,0.00017158,87235.0,87218.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766573679396,0.0114702,87234.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766573681590,0.0114705,87232.0,87218.0,0.01164413]
["bitfinex-derivatives","BTCF0:USTF0",1766573681892,0.0114707,87231.0,87218.0,0.01164413]
["bitfinex-derivatives","BTCF0:USTF0",1766573683186,0.0114704,87233.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766573683383,0.0114718,87223.0,87207.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573683588,0.00017158,87235.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766573683589,0.01136,87226.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766573683788,0.01136,87226.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766573683996,0.0114719,87222.0,87205.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573684297,0.01136,87226.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766573684498,0.01136,87226.0,87206.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766573684704,0.01136,87226.0,87186.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573684705,0.0114744,87203.0,87186.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573684882,0.011475,87199.0,87180.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573685083,0.011475,87199.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766573685498,0.0114752,87197.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766573685700,0.00017203,87199.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573686001,0.0114757,87193.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573686895,0.011476,87190.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573687492,0.0114756,87193.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573691893,0.0114756,87194.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573693300,0.0114758,87192.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573693501,0.0114763,87189.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573696610,0.00017203,87199.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766573696611,0.0114767,87185.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766573698214,0.0114764,87188.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766573698703,0.0114766,87186.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766573699706,0.08299854,87190.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766573699707,0.0114769,87184.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766573700409,0.08299854,87183.0,87170.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573700707,0.0114761,87190.0,87150.0,0.09447974]
["bitfinex-derivatives","BTCF0:USTF0",1766573700708,0.0114777,87178.0,87164.0,0.0689593]
["bitfinex-derivatives","BTCF0:USTF0",1766573700913,0.0114777,87178.0,87164.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766573701210,0.0114766,87186.0,87164.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766573701608,0.00017203,87184.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573702318,0.0114778,87177.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573704212,0.0114775,87179.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573704826,0.0114775,87179.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766573707914,0.00017203,87184.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573708411,0.011478,87175.0,87166.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573708613,0.08299854,87180.0,87154.0,0.04099215]
["bitfinex-derivatives","BTCF0:USTF0",1766573708816,0.0114787,87170.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766573709417,0.08299854,87180.0,87155.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766573709621,0.0114785,87171.0,87159.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766573709915,0.08299854,87180.0,87159.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766573710119,0.0114783,87174.0,87159.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1766573710418,0.0114783,87174.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766573710721,0.0114784,87172.0,87159.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1766573714216,0.0114784,87172.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766573714920,0.08299854,87180.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766573714921,0.0114781,87175.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766573716118,0.0114781,87175.0,87152.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573716119,0.08299854,87170.0,87152.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573716323,0.0114791,87167.0,87154.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766573717019,0.0114794,87165.0,87151.0,0.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1766573717719,0.00017203,87167.0,87151.0,0.0689611]
["bitfinex-derivatives","BTCF0:USTF0",1766573718016,0.0114801,87160.0,87147.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573718219,0.0114801,87160.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766573718420,0.0114801,87160.0,87147.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573719223,0.0114801,87160.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766573719414,0.0114796,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766573721821,0.00017203,87167.0,87147.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573722030,0.0114794,87165.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766573726529,0.0114794,87165.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766573726929,0.0114796,87163.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766573727118,0.0114792,87166.0,87147.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573727318,0.0114794,87165.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766573727518,0.0114794,87165.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766573728118,0.00017203,87167.0,87147.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573728333,0.00017203,87167.0,87147.0,0.11892428]
["bitfinex-derivatives","BTCF0:USTF0",1766573728831,0.00017203,87167.0,87148.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573729820,0.00017203,87167.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766573732033,0.0114759,87191.0,87150.0,0.08299854]
["bitfinex-derivatives","BTCF0:USTF0",1766573732229,0.0114779,87176.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766573732528,0.05748,87177.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766573732922,0.0114779,87176.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766573733427,0.00017203,87178.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766573734432,0.00017203,87178.0,87161.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573736330,0.00017203,87178.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766573737329,0.0114767,87185.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766573737529,0.02496,87187.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766573737920,0.02496,87187.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766573738125,0.02496,87187.0,87164.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573738126,0.02496,87187.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766573738721,0.02496,87187.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766573739023,0.05765203,87189.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766573739228,0.05765203,87189.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766573739624,0.00017203,87189.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766573739829,0.05748,87195.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766573740126,0.05748,87195.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766573740825,0.05748,87195.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766573741024,0.05748,87197.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766573741231,0.05748,87197.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766573742133,0.00017203,87198.0,87184.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1766573742324,0.00229351,87203.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766573743024,0.05748,87204.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766573743331,0.05748,87211.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766573744327,0.0689533,87211.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766573744526,0.05748,87211.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766573744732,0.05748,87211.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766573745328,0.05748,87211.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766573746018,0.05748,87211.0,87190.0,0.08299854]
["bitfinex-derivatives","BTCF0:USTF0",1766573746019,0.05748,87211.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766573749933,0.0114734,87210.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766573750139,0.0114739,87207.0,87190.0,0.08299854]
["bitfinex-derivatives","BTCF0:USTF0",1766573750639,0.0114739,87207.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766573753742,0.0114735,87210.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766573754040,0.05748,87211.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766573754240,0.05748,87211.0,87190.0,0.09447444]
["bitfinex-derivatives","BTCF0:USTF0",1766573754444,0.0114741,87205.0,87190.0,0.09447444]
["bitfinex-derivatives","BTCF0:USTF0",1766573755039,0.08299854,87210.0,87180.0,0.08299854]
["bitfinex-derivatives","BTCF0:USTF0",1766573755233,0.0114746,87201.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766573755635,0.0114746,87201.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573756142,0.08299854,87210.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573756351,0.0114737,87208.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573756745,0.0114747,87201.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573759365,0.0114747,87201.0,87188.0,0.0146362]
["bitfinex-derivatives","BTCF0:USTF0",1766573760466,0.0114748,87200.0,87188.0,0.0146362]
["bitfinex-derivatives","BTCF0:USTF0",1766573762354,0.0114748,87200.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573762550,0.0114738,87207.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573762754,0.011475,87198.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573763366,0.0114747,87200.0,87188.0,0.0146363]
["bitfinex-derivatives","BTCF0:USTF0",1766573764160,0.0114745,87202.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766573764568,0.0114747,87201.0,87188.0,0.0146362]
["bitfinex-derivatives","BTCF0:USTF0",1766573765262,0.0114747,87201.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766573766069,0.0114743,87203.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766573766469,0.0114746,87202.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766573768062,0.0114746,87202.0,87188.0,0.0146363]
["bitfinex-derivatives","BTCF0:USTF0",1766573769175,0.05748,87211.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766573769466,0.02496173,87210.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766573769671,0.02496173,87209.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766573769872,0.02496173,87208.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766573770067,0.0114743,87204.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766573770272,0.05748,87211.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573770465,0.0114737,87208.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573770666,0.0114752,87197.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573771067,0.0114748,87200.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573771266,0.0114745,87202.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766573771578,0.0114747,87200.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573771769,0.0114749,87199.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573772776,0.0114751,87198.0,87188.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766573773674,0.0114737,87208.0,87182.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573773881,0.011476,87191.0,87181.0,0.06161631]
["bitfinex-derivatives","BTCF0:USTF0",1766573774472,0.0114756,87194.0,87181.0,0.06161631]
["bitfinex-derivatives","BTCF0:USTF0",1766573774672,0.0114758,87192.0,87181.0,0.06161631]
["bitfinex-derivatives","BTCF0:USTF0",1766573775569,0.00017203,87195.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573775570,0.0114764,87187.0,87181.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573775776,0.011477,87183.0,87175.0,0.06144428]
["bitfinex-derivatives","BTCF0:USTF0",1766573776076,0.0114772,87181.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766573777667,0.0114776,87179.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766573777871,0.0114779,87176.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573778580,0.01436,87190.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573778581,0.0114776,87179.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573782883,0.0114763,87188.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573783084,0.0114779,87177.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573785593,0.0114775,87180.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573785782,0.0114775,87180.0,87168.0,0.01165083]
["bitfinex-derivatives","BTCF0:USTF0",1766573788288,0.0114775,87180.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573789996,0.01436,87190.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766573790195,0.0114774,87180.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573791792,0.01436,87190.0,87168.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573791985,0.0114768,87184.0,87156.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766573792180,0.0114792,87166.0,87156.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766573792386,0.0114792,87166.0,87139.0,0.01171222]
["bitfinex-derivatives","BTCF0:USTF0",1766573792387,0.0114793,87166.0,87153.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573792792,0.0114789,87169.0,87153.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573793197,0.00017203,87170.0,87153.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573794200,0.0114791,87167.0,87153.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573794600,0.0114791,87167.0,87154.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766573796401,0.01165073,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766573796701,0.011479,87168.0,87153.0,0.0689608]
["bitfinex-derivatives","BTCF0:USTF0",1766573799304,0.00017203,87170.0,87153.0,0.0689608]
["bitfinex-derivatives","BTCF0:USTF0",1766573799502,0.00017203,87170.0,87153.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573800203,0.01148,87160.0,87153.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573800398,0.01148,87160.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573802405,0.00768,87169.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573802804,0.0114802,87159.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573807312,0.0114798,87162.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573807514,0.01148,87161.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573808312,0.0114801,87160.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573808809,0.0114802,87159.0,87152.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766573809106,0.0114814,87150.0,87147.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1766573809312,0.0114814,87150.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766573809500,0.0114815,87149.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766573809705,0.0114801,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766573810006,0.0114812,87152.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766573810213,0.011481,87152.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573811013,0.0114813,87150.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573812116,0.011481,87152.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573816518,0.0114805,87157.0,87143.0,0.01394932]
["bitfinex-derivatives","BTCF0:USTF0",1766573816706,0.0114806,87156.0,87143.0,0.01394932]
["bitfinex-derivatives","BTCF0:USTF0",1766573817011,0.0114808,87155.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573821413,0.08305527,87160.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573821604,0.0114802,87159.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766573822418,0.0114803,87158.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766573823222,0.08305527,87160.0,87143.0,0.01394932]
["bitfinex-derivatives","BTCF0:USTF0",1766573823818,0.0114808,87154.0,87143.0,0.01394932]
["bitfinex-derivatives","BTCF0:USTF0",1766573825118,0.0114808,87154.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573828324,0.0114808,87154.0,87143.0,0.01394922]
["bitfinex-derivatives","BTCF0:USTF0",1766573830325,0.0114805,87156.0,87143.0,0.01394922]
["bitfinex-derivatives","BTCF0:USTF0",1766573830513,0.0114804,87157.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573830713,0.08305527,87160.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573831618,0.08305527,87160.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766573831924,0.05748,87164.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573832114,0.0114798,87162.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573832315,0.0114801,87160.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573832620,0.0114802,87159.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573832826,0.0114805,87157.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766573833215,0.08305527,87160.0,87143.0,0.01394922]
["bitfinex-derivatives","BTCF0:USTF0",1766573833722,0.0114805,87157.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766573834416,0.08305527,87160.0,87143.0,0.01394932]
["bitfinex-derivatives","BTCF0:USTF0",1766573834626,0.0114806,87156.0,87143.0,0.01394932]
["bitfinex-derivatives","BTCF0:USTF0",1766573835324,0.0114807,87155.0,87143.0,0.01394932]
["bitfinex-derivatives","BTCF0:USTF0",1766573835526,0.0114809,87154.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573835728,0.0114813,87151.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573836827,0.0114814,87150.0,87143.0,0.00246712]
["bitfinex-derivatives","BTCF0:USTF0",1766573838223,0.0114818,87147.0,87143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766573838424,0.0114811,87152.0,87132.0,0.06171371]
["bitfinex-derivatives","BTCF0:USTF0",1766573838614,0.08305527,87144.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573839031,0.0001065,87143.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573839327,0.0114828,87139.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766573839525,0.0114829,87138.0,87125.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573839712,0.00017213,87140.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766573839918,0.00017213,87140.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766573840215,0.0001065,87143.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766573840532,0.0001065,87143.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766573841633,0.0001065,87143.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766573842525,0.0001065,87143.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766573843228,0.0115887,87143.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766573843429,0.0001065,87143.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766573844721,0.0001065,87143.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766573845030,0.0001065,87143.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573847920,0.0001065,87143.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766573849429,0.0001065,87143.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766573850131,0.0001065,87143.0,87132.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573851032,0.0001065,87143.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766573851237,0.0001065,87143.0,87125.0,0.11919371]
["bitfinex-derivatives","BTCF0:USTF0",1766573851432,0.0001065,87143.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573851733,0.00017213,87146.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573853030,0.00017213,87146.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766573853230,0.00017213,87146.0,87135.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766573854835,0.01165393,87146.0,87135.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766573860635,0.00017213,87146.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766573862326,0.00017213,87146.0,87126.0,0.07319811]
["bitfinex-derivatives","BTCF0:USTF0",1766573862327,0.00017213,87146.0,87127.0,0.06171371]
["bitfinex-derivatives","BTCF0:USTF0",1766573862530,0.08305527,87150.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573862832,0.08305527,87150.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766573863138,0.08305527,87150.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573864332,0.0114817,87148.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573864736,0.0114817,87148.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766573865333,0.0114818,87147.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766573865537,0.0114819,87146.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766573869831,0.0114815,87149.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766573870635,0.0114817,87148.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766573871044,0.0114817,87148.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573871243,0.09453657,87150.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573871843,0.09453657,87150.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766573875549,0.08305527,87150.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573877437,0.0114812,87151.0,87130.0,0.07319761]
["bitfinex-derivatives","BTCF0:USTF0",1766573877644,0.10826038,87150.0,87130.0,0.07319761]
["bitfinex-derivatives","BTCF0:USTF0",1766573877846,0.08305527,87150.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573878643,0.0114812,87151.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573878845,0.16574111,87150.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573879045,0.14053527,87150.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573879951,0.05748,87150.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766573882251,0.05748,87150.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766573882553,0.0114817,87148.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573882853,0.0689613,87150.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573883652,0.0114815,87149.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766573884457,0.0114815,87149.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766573895444,0.0114817,87148.0,87131.0,0.06171371]
["bitfinex-derivatives","BTCF0:USTF0",1766573896466,0.0114817,87148.0,87131.0,0.07319741]
["bitfinex-derivatives","BTCF0:USTF0",1766573897768,0.0114817,87148.0,87132.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766573898059,0.05748,87150.0,87131.0,0.06171371]
["bitfinex-derivatives","BTCF0:USTF0",1766573899259,0.05748,87150.0,87130.0,0.06171371]
["bitfinex-derivatives","BTCF0:USTF0",1766573899451,0.0114831,87137.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573900063,0.011483,87138.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573901363,0.05748,87150.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573901660,0.011483,87138.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573901849,0.0114818,87147.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573902361,0.0114831,87137.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573903065,0.0114818,87146.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573904269,0.011483,87137.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573904453,0.0114823,87143.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573904653,0.0114825,87141.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573904855,0.0114836,87133.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573905158,0.0114825,87141.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573906069,0.0114832,87136.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573906364,0.011482,87145.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573908261,0.0114827,87140.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573909262,0.0114828,87139.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573909968,0.0114825,87141.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573910769,0.0114825,87141.0,87130.0,0.0689638]
["bitfinex-derivatives","BTCF0:USTF0",1766573912358,0.0114825,87141.0,87130.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573912569,0.0114827,87140.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573912771,0.0114816,87148.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573912964,0.05748,87150.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573913159,0.0114819,87146.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766573913766,0.0114821,87144.0,87131.0,0.0689638]
["bitfinex-derivatives","BTCF0:USTF0",1766573915463,0.0114821,87144.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766573916670,0.05748,87150.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766573917271,0.0114821,87145.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766573918173,0.0114822,87144.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766573921278,0.0114823,87143.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766573921878,0.0114825,87141.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573922086,0.0114826,87140.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573922577,0.0114825,87142.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573925368,0.0114826,87141.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573925866,0.011483,87138.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573926270,0.0114817,87148.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573927069,0.0114828,87139.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573927569,0.0114817,87148.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573927773,0.02529226,87147.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573927970,0.0114831,87137.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573928471,0.0114819,87146.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573928681,0.0114829,87138.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573930882,0.0114819,87146.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573932182,0.0114827,87140.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573932372,0.0114819,87146.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573933177,0.0114827,87140.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573933690,0.0114819,87146.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573933691,0.0114828,87139.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573934074,0.011483,87138.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573934580,0.0114819,87146.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573935176,0.011483,87138.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573935479,0.0114819,87146.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573936982,0.0114827,87140.0,87131.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573937486,0.0114827,87140.0,87132.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573939585,0.0114829,87138.0,87132.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573939973,0.0114831,87137.0,87132.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573941383,0.0114842,87128.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573941577,0.0114839,87130.0,87123.0,0.03457972]
["bitfinex-derivatives","BTCF0:USTF0",1766573941978,0.0114842,87128.0,87123.0,0.03457972]
["bitfinex-derivatives","BTCF0:USTF0",1766573942579,0.0114842,87128.0,87117.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766573942778,0.0114842,87128.0,87118.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573943676,0.0114845,87126.0,87118.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573943880,0.0114841,87129.0,87118.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573951782,0.0114848,87124.0,87118.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573954789,0.0114842,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766573955093,0.0114842,87129.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573957196,0.011485,87123.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573960494,0.0114851,87122.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573961292,0.00017213,87134.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573961497,0.0114845,87126.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573961996,0.00017213,87134.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573962393,0.0114843,87128.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573963691,0.0114845,87126.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573964400,0.08310314,87130.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573964590,0.0114849,87123.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573965403,0.08310314,87130.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573966199,0.0114848,87124.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573966508,0.08310314,87130.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573967993,0.00017213,87134.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573968303,0.08310314,87130.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573969305,0.0114841,87129.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766573969803,0.0114841,87129.0,87114.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573970705,0.0114841,87129.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766573971403,0.0689637,87132.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573972409,0.08310314,87130.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573972705,0.09458714,87130.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766573976110,0.011484,87130.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766573978098,0.011484,87130.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766573978905,0.0114822,87144.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766573979096,0.08325789,87143.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573979293,0.02577789,87142.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573979495,0.08310314,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573980100,0.08327527,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573980911,0.0114833,87136.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573981501,0.0114828,87139.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573981809,0.0114835,87134.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573982211,0.00017213,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573982405,0.02578538,87139.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573982608,0.08327527,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573982808,0.02578538,87139.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573983007,0.08327527,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573983211,0.02578538,87139.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573983397,0.08327527,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573983598,0.0257845,87139.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573983806,0.0114835,87134.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573993734,0.0114836,87133.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573994325,0.0114838,87132.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573994836,0.09475797,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573995036,0.02578228,87139.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573995231,0.09475797,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573995437,0.0114836,87133.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573995638,0.0114838,87132.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573996036,0.0114834,87134.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766573996537,0.0114832,87136.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766574001642,0.0114834,87135.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766574002243,0.011483,87137.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574002641,0.011483,87137.0,87123.0,0.0689648]
["bitfinex-derivatives","BTCF0:USTF0",1766574002849,0.011483,87137.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766574003948,0.0114832,87136.0,87123.0,0.0689648]
["bitfinex-derivatives","BTCF0:USTF0",1766574004250,0.00017213,87140.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574006241,0.05004,87145.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574006442,0.02584567,87144.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574006642,0.02584567,87143.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574006842,0.02584587,87142.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574007047,0.05004,87145.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574007254,0.00017213,87143.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574007551,0.02584605,87142.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574017755,0.05004,87145.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574017960,0.05004,87145.0,87124.0,0.06188467]
["bitfinex-derivatives","BTCF0:USTF0",1766574018261,0.05004,87145.0,87123.0,0.11936467]
["bitfinex-derivatives","BTCF0:USTF0",1766574018860,0.00017213,87143.0,87124.0,0.06188467]
["bitfinex-derivatives","BTCF0:USTF0",1766574019249,0.04123103,87157.0,87123.0,0.11936467]
["bitfinex-derivatives","BTCF0:USTF0",1766574019561,0.05748,87160.0,87123.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574020364,0.00017213,87150.0,87133.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574020550,0.00017213,87150.0,87134.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574036370,0.04123103,87161.0,87134.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574036571,0.07849586,87160.0,87134.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574036878,0.04297586,87159.0,87134.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574037170,0.02197586,87159.0,87134.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574037474,0.00011452,87155.0,87134.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574037983,4.52e-06,87155.0,87134.0,0.11936467]
["bitfinex-derivatives","BTCF0:USTF0",1766574038277,0.0022943,87173.0,87136.0,0.06188467]
["bitfinex-derivatives","BTCF0:USTF0",1766574038474,0.0022943,87173.0,87142.0,0.06188467]
["bitfinex-derivatives","BTCF0:USTF0",1766574038675,0.0022943,87173.0,87133.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574038676,0.05748,87172.0,87145.0,0.06188467]
["bitfinex-derivatives","BTCF0:USTF0",1766574038865,0.00144,87177.0,87145.0,0.06188467]
["bitfinex-derivatives","BTCF0:USTF0",1766574039065,0.06423775,87204.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574039066,0.04123103,87185.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574039376,0.05748,87184.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574041778,0.03572,87183.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574041977,1.46793486,87191.0,87152.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574042176,0.0222,87185.0,87153.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574042671,0.0138,87190.0,87154.0,0.06188467]
["bitfinex-derivatives","BTCF0:USTF0",1766574042873,0.0138,87190.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574043064,0.0138,87190.0,87164.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766574047168,1.4642,87208.0,87164.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766574047374,0.0086,87204.0,87164.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766574050282,0.0014907,87203.0,87164.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766574051682,0.0014907,87203.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574051977,0.0014907,87203.0,87164.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574057190,0.02520639,87202.0,87164.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574057384,0.02520639,87201.0,87164.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574057696,0.02520639,87200.0,87164.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574057984,0.05748,87199.0,87164.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574061888,0.02522281,87198.0,87164.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766574062090,0.02515912,87197.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574062292,0.02515912,87196.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574062486,0.02515912,87195.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574062686,0.02515912,87194.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574062985,0.02515912,87193.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574063188,1.50467912,87192.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574063484,1.50491912,87191.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574063691,0.02515912,87190.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574064091,0.08301637,87180.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574064293,0.14045637,87180.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574071289,0.05748,87183.0,87163.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766574079304,0.1242474,87200.0,87170.0,0.08301637]
["bitfinex-derivatives","BTCF0:USTF0",1766574079497,0.08270635,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574079697,0.02526635,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574079890,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574079891,0.02526635,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574080087,0.02526635,87196.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574080399,0.02526635,87195.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574080598,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574080900,0.0252639,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574081205,0.0252639,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574081502,0.0252639,87196.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574081702,0.0252639,87195.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574082006,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574082196,0.02526217,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574082396,0.02526217,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574082595,0.02526217,87196.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574082798,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574082986,0.02526206,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574083190,0.02526206,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574083390,0.02526206,87196.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574083590,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574083805,0.02526038,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574084103,0.02526038,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574084300,0.02526038,87196.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574084502,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574084701,0.02525884,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574085003,0.02525884,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574085205,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574085395,0.02525656,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574085596,0.02525656,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574085798,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574085997,0.02525691,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574086305,0.02525691,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574086502,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574086697,0.02525547,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574087001,0.02525547,87197.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574087203,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574087404,0.02525387,87198.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574087596,0.05744,87199.0,87171.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574088205,0.05744,87199.0,87171.0,0.11900802]
["bitfinex-derivatives","BTCF0:USTF0",1766574088607,0.05744,87199.0,87180.0,0.08301637]
["bitfinex-derivatives","BTCF0:USTF0",1766574088808,0.05744,87199.0,87181.0,0.05761213]
["bitfinex-derivatives","BTCF0:USTF0",1766574090101,0.0468507,87203.0,87181.0,0.05761213]
["bitfinex-derivatives","BTCF0:USTF0",1766574091000,0.0014907,87203.0,87181.0,0.05761213]
["bitfinex-derivatives","BTCF0:USTF0",1766574091811,0.0014907,87203.0,87181.0,0.11918015]
["bitfinex-derivatives","BTCF0:USTF0",1766574093107,0.0014907,87203.0,87181.0,0.05761213]
["bitfinex-derivatives","BTCF0:USTF0",1766574094304,0.0014907,87203.0,87190.0,0.08301637]
["bitfinex-derivatives","BTCF0:USTF0",1766574094499,0.03316,87208.0,87191.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574096312,0.03316,87208.0,87192.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766574096609,0.03316,87208.0,87193.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766574113122,0.04123103,87220.0,87193.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766574113422,0.05744,87216.0,87198.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574117620,0.08301637,87220.0,87198.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574119826,0.08301637,87220.0,87199.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574120129,0.00022952,87226.0,87199.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574120425,0.00022952,87226.0,87200.0,0.08301637]
["bitfinex-derivatives","BTCF0:USTF0",1766574120826,0.00022952,87226.0,87199.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574121326,0.08301637,87220.0,87199.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574123931,0.00022952,87226.0,87199.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574124423,0.00022952,87226.0,87198.0,0.04130815]
["bitfinex-derivatives","BTCF0:USTF0",1766574126628,0.00022952,87226.0,87198.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574126824,0.00022952,87226.0,87199.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766574140342,1.46362952,87226.0,87199.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766574147647,1.46362952,87226.0,87199.0,0.06681612]
["bitfinex-derivatives","BTCF0:USTF0",1766574149352,1.46362952,87226.0,87201.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574150753,0.05744,87225.0,87201.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574151348,0.00022952,87226.0,87202.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574151551,0.0258,87225.0,87206.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574151848,0.0258,87225.0,87207.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574152054,0.0258,87225.0,87208.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766574155067,0.00229272,87233.0,87208.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766574155068,0.0262,87229.0,87208.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1766574155256,0.00229272,87233.0,87213.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574155462,0.00229272,87233.0,87216.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574155658,0.00229272,87233.0,87217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574156349,0.00327,87237.0,87217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574161965,0.05744,87238.0,87217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574164666,0.03572,87244.0,87217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574164965,0.03572,87246.0,87217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574166068,0.04123103,87256.0,87217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574166272,1.5206,87255.0,87217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574167363,1.5206,87255.0,87218.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574169275,1.5206,87255.0,87217.0,0.09857612]
["bitfinex-derivatives","BTCF0:USTF0",1766574169469,1.5206,87255.0,87217.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574173278,1.5206,87255.0,87218.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574173465,1.5206,87255.0,87220.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574173665,1.5206,87255.0,87222.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574176581,1.5206,87255.0,87223.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766574176880,1.5206,87255.0,87218.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766574180372,1.5206,87255.0,87218.0,0.05705612]
["bitfinex-derivatives","BTCF0:USTF0",1766574180683,1.52036,87254.0,87218.0,0.05705612]
["bitfinex-derivatives","BTCF0:USTF0",1766574181279,1.52036,87254.0,87219.0,0.04113612]
["bitfinex-derivatives","BTCF0:USTF0",1766574181477,1.56159103,87254.0,87216.0,0.04130815]
["bitfinex-derivatives","BTCF0:USTF0",1766574181685,0.00017168,87245.0,87210.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574181982,0.0574,87244.0,87208.0,0.11896802]
["bitfinex-derivatives","BTCF0:USTF0",1766574182182,0.0574,87244.0,87209.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574182566,0.0574,87244.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574186185,0.08292877,87230.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574186368,0.05744,87229.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574186573,0.08292877,87230.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574186886,0.05744,87228.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574188177,0.05744,87227.0,87218.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574188384,0.05744,87227.0,87218.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574188869,0.05744,87227.0,87209.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574189274,0.05744,87227.0,87208.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574189882,0.00017203,87226.0,87209.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574191377,0.08292877,87220.0,87209.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574191886,0.05744,87221.0,87209.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574192289,0.08292877,87220.0,87209.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574192883,0.08292877,87220.0,87209.0,2.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574193184,0.08292877,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766574194080,0.08292877,87220.0,87199.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574194285,0.05744,87221.0,87197.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574194286,0.08292877,87213.0,87197.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574194486,0.05744,87212.0,87197.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574195085,0.08292877,87210.0,87196.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574195387,0.08292877,87210.0,87187.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574195789,0.08292877,87210.0,87185.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574196189,0.00017203,87206.0,87189.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574196375,0.0358,87205.0,87189.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574196989,0.08292877,87200.0,87189.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574197284,0.0358,87205.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574198192,0.0358,87205.0,87186.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766574201593,0.036,87205.0,87186.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766574205001,0.00017203,87206.0,87186.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766574205198,0.03621203,87206.0,87186.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766574205799,0.05761203,87206.0,87186.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1766574206604,0.08292877,87220.0,87190.0,0.08292877]
["bitfinex-derivatives","BTCF0:USTF0",1766574206898,0.03584,87219.0,87190.0,0.08292877]
["bitfinex-derivatives","BTCF0:USTF0",1766574207618,0.00017203,87213.0,87190.0,0.08292877]
["bitfinex-derivatives","BTCF0:USTF0",1766574209696,0.08292877,87230.0,87200.0,0.08292877]
["bitfinex-derivatives","BTCF0:USTF0",1766574209899,0.05228,87229.0,87201.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766574210904,0.00017203,87224.0,87206.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574216002,0.05744,87226.0,87206.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574216910,0.00017203,87225.0,87206.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574218108,0.00017203,87225.0,87206.0,0.04124214]
["bitfinex-derivatives","BTCF0:USTF0",1766574221008,0.00017203,87225.0,87207.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574224320,0.00229272,87233.0,87210.0,0.08292877]
["bitfinex-derivatives","BTCF0:USTF0",1766574224623,0.00229272,87233.0,87211.0,0.09851011]
["bitfinex-derivatives","BTCF0:USTF0",1766574225127,0.00229272,87233.0,87212.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574225317,0.00017203,87231.0,87212.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574226419,0.00229272,87233.0,87213.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574226721,0.00229272,87233.0,87214.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574227312,0.00017168,87232.0,87214.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574233128,0.00017168,87232.0,87215.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574236128,0.00017168,87232.0,87216.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574240133,0.00017168,87232.0,87217.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574245147,0.00017168,87232.0,87218.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574246341,1.46324,87243.0,87218.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574247441,1.46324,87243.0,87217.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574250840,1.49456,87246.0,87217.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574251036,1.49456,87246.0,87218.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574254140,1.49456,87246.0,87219.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574254342,1.49456,87246.0,87224.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574257241,1.49456,87246.0,87224.0,0.04124214]
["bitfinex-derivatives","BTCF0:USTF0",1766574258740,1.49456,87246.0,87224.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574260154,1.49456,87246.0,87224.0,0.04124214]
["bitfinex-derivatives","BTCF0:USTF0",1766574260931,0.04123103,87252.0,87224.0,0.04124214]
["bitfinex-derivatives","BTCF0:USTF0",1766574261135,1.52044,87251.0,87224.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766574261335,1.52044,87251.0,87224.0,0.04124214]
["bitfinex-derivatives","BTCF0:USTF0",1766574261830,1.52044,87250.0,87224.0,0.04124214]
["bitfinex-derivatives","BTCF0:USTF0",1766574262339,1.463,87251.0,87225.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574262545,0.05744,87249.0,87225.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574263245,0.05744,87249.0,87224.0,0.04124214]
["bitfinex-derivatives","BTCF0:USTF0",1766574263644,0.05744,87249.0,87225.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574264044,0.05744,87249.0,87224.0,0.04124214]
["bitfinex-derivatives","BTCF0:USTF0",1766574272559,0.05744,87249.0,87225.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574273555,0.05744,87249.0,87227.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574273748,0.05744,87249.0,87228.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574274350,0.03572,87248.0,87228.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574274548,0.03572,87248.0,87231.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574275354,0.03572,87248.0,87230.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574278152,0.00238703,87258.0,87230.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574278347,0.01538703,87258.0,87236.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574278547,0.01538703,87258.0,87238.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574278548,0.00238703,87258.0,87238.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574278756,0.01860542,87263.0,87240.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574279058,0.01860542,87263.0,87243.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574279248,0.00556542,87263.0,87244.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574279448,0.00556542,87263.0,87246.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574279762,0.00556542,87263.0,87247.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574280253,0.00556542,87263.0,87246.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574281258,0.00556542,87263.0,87245.0,0.09847011]
["bitfinex-derivatives","BTCF0:USTF0",1766574282162,0.00556542,87263.0,87245.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574284853,0.00556542,87263.0,87246.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574285059,0.00556542,87263.0,87244.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1766574285255,0.00556542,87263.0,87243.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574286051,0.00716,87262.0,87243.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574286250,0.00716,87262.0,87238.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766574286460,0.00716,87262.0,87231.0,0.05839011]
["bitfinex-derivatives","BTCF0:USTF0",1766574287456,0.0001716,87255.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574287658,0.00444,87254.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574288162,0.00444,87254.0,87238.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574290957,0.00452,87253.0,87238.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574296970,0.0001716,87255.0,87238.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574299775,0.00016,87263.0,87238.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574300665,0.00017,87259.0,87238.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574301165,0.00017,87259.0,87238.0,0.04107204]
["bitfinex-derivatives","BTCF0:USTF0",1766574301761,0.00017,87259.0,87241.0,0.04107011]
["bitfinex-derivatives","BTCF0:USTF0",1766574301959,0.00017,87259.0,87242.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574302563,0.00017,87259.0,87238.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574304877,1.46285,87259.0,87224.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766574305186,1.46268,87259.0,87224.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766574305480,1.50391103,87259.0,87224.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766574305662,0.00017193,87250.0,87233.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574305863,0.0574,87249.0,87224.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766574307077,0.0574,87249.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574307973,0.08290088,87240.0,87228.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574308763,0.0574,87239.0,87224.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766574308962,0.0574,87239.0,87214.0,0.11396802]
["bitfinex-derivatives","BTCF0:USTF0",1766574309161,0.0574,87239.0,87214.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766574309674,0.08290088,87230.0,87214.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766574309881,0.14030088,87230.0,87214.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766574310379,0.14030088,87230.0,87213.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574311176,0.08290088,87223.0,87213.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574311377,0.08290088,87223.0,87206.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574311682,0.05744,87222.0,87206.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574314171,0.08290088,87220.0,87206.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574314384,0.08290088,87220.0,87205.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574314689,0.05744,87222.0,87205.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574314982,0.08290088,87220.0,87205.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574317085,0.08290088,87215.0,87205.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574317385,0.05744,87214.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766574317585,0.05744,87214.0,87191.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766574318182,0.08290088,87210.0,87191.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766574318389,0.00017193,87209.0,87192.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574323287,0.0148,87214.0,87199.0,0.08290088]
["bitfinex-derivatives","BTCF0:USTF0",1766574323690,0.0148,87214.0,87192.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574324388,0.00017193,87212.0,87192.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574325388,0.08290088,87230.0,87200.0,0.08290088]
["bitfinex-derivatives","BTCF0:USTF0",1766574325592,0.03204,87229.0,87201.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574326292,0.00017193,87224.0,87206.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574333389,0.00017193,87224.0,87208.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574334396,0.00017193,87224.0,87209.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574334599,0.00017193,87224.0,87208.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574335398,0.00017193,87224.0,87209.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574336398,1.54610088,87240.0,87210.0,0.12393984]
["bitfinex-derivatives","BTCF0:USTF0",1766574336596,0.05744,87239.0,87212.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574336794,0.05744,87238.0,87212.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574336996,0.05744,87238.0,87213.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574337401,0.00017193,87234.0,87212.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574337895,0.00017193,87234.0,87220.0,0.08290088]
["bitfinex-derivatives","BTCF0:USTF0",1766574338103,0.00016,87246.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574338900,0.08290088,87250.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574339097,0.0516,87250.0,87225.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574339294,0.0516,87250.0,87230.0,0.08290088]
["bitfinex-derivatives","BTCF0:USTF0",1766574339603,0.0516,87250.0,87231.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574340491,0.08290088,87260.0,87231.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574340691,0.05744,87259.0,87231.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574342900,0.0619232,87273.0,87231.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574342901,0.04123103,87278.0,87249.0,0.08290088]
["bitfinex-derivatives","BTCF0:USTF0",1766574343097,0.08290088,87280.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574343098,0.08290088,87270.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574343303,0.08290088,87270.0,87255.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1766574343504,0.08290088,87270.0,87256.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1766574343799,0.08290088,87270.0,87257.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1766574344099,0.08290088,87270.0,87258.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1766574344404,0.08290088,87270.0,87259.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1766574344606,0.08290088,87270.0,87260.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1766574344802,0.08290088,87270.0,87261.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1766574345001,0.08290088,87270.0,87262.0,0.01792863]
["bitfinex-derivatives","BTCF0:USTF0",1766574345202,0.08290088,87270.0,87263.0,0.01150635]
["bitfinex-derivatives","BTCF0:USTF0",1766574345404,0.08290088,87270.0,87254.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574347905,0.08290088,87270.0,87240.0,0.08290088]
["bitfinex-derivatives","BTCF0:USTF0",1766574348105,0.08290088,87270.0,87241.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766574348906,0.00017193,87264.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574357306,0.00017193,87264.0,87248.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574357506,0.00017193,87264.0,87249.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574357706,0.00017193,87264.0,87250.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574357906,0.00017193,87264.0,87251.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574358215,0.00017193,87264.0,87252.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574358414,0.00017193,87264.0,87253.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574358611,0.00017193,87264.0,87254.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574358813,0.00017193,87264.0,87255.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574359107,0.00017193,87264.0,87256.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574359414,0.00017193,87264.0,87257.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574359716,0.00017193,87264.0,87258.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574359906,0.00017193,87264.0,87259.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574360103,0.00017193,87264.0,87260.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574360303,0.00017193,87264.0,87261.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574360509,0.00017193,87264.0,87262.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574360711,0.00017193,87264.0,87247.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574360712,0.00017193,87264.0,87263.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574361800,1.46684568,87277.0,87263.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574361801,0.00412568,87277.0,87263.0,0.03572855]
["bitfinex-derivatives","BTCF0:USTF0",1766574362104,0.08290088,87280.0,87264.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574362307,0.08290088,87280.0,87265.0,0.03568855]
["bitfinex-derivatives","BTCF0:USTF0",1766574362504,0.08290088,87280.0,87266.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574362706,0.08290088,87280.0,87267.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574362908,0.08290088,87280.0,87268.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574363114,0.08290088,87280.0,87269.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574363312,0.08290088,87280.0,87270.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574363513,0.00360065,87282.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574363514,0.00360065,87282.0,87271.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574363714,0.08290088,87280.0,87272.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574363908,0.08290088,87280.0,87273.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574364211,0.08290088,87280.0,87274.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574364515,0.08290088,87280.0,87275.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574364714,0.00360065,87282.0,87276.0,0.01792855]
["bitfinex-derivatives","BTCF0:USTF0",1766574364912,0.00360065,87282.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574364913,0.00360065,87282.0,87270.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1766574365107,0.00360065,87282.0,87270.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766574365304,0.08290088,87280.0,87270.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766574365913,0.08290088,87280.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574366115,0.08290088,87280.0,87270.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766574367915,0.00360065,87282.0,87270.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766574368312,0.00360065,87282.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574368522,0.00360065,87282.0,87270.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766574368918,0.00360065,87282.0,87270.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766574371128,0.04473113,87298.0,87270.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766574371314,0.03895473,87308.0,87265.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574371518,0.00022929,87314.0,87271.0,0.04103896]
["bitfinex-derivatives","BTCF0:USTF0",1766574371719,0.03726929,87314.0,87284.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574373352,0.00022929,87314.0,87284.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766574375855,0.00022929,87314.0,87272.0,0.03891895]
["bitfinex-derivatives","BTCF0:USTF0",1766574376156,0.00022929,87314.0,87273.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574376449,0.05744,87313.0,87273.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574376645,0.00022929,87314.0,87274.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766574376844,0.00017158,87303.0,87285.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574377045,0.0574,87308.0,87286.0,0.07532019]
["bitfinex-derivatives","BTCF0:USTF0",1766574377245,0.0574,87308.0,87287.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574377446,0.0574,87308.0,87288.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574377651,0.0574,87308.0,87289.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574377853,0.0574,87308.0,87290.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574378057,0.0574,87308.0,87291.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574378251,0.0574,87308.0,87292.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574378559,0.0574,87308.0,87293.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574378756,0.0574,87308.0,87294.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574379055,0.0574,87308.0,87295.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574379245,0.0574,87308.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574379246,0.0574,87308.0,87296.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574379445,0.0574,87308.0,87297.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574379654,0.0574,87308.0,87298.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574379855,0.0574,87308.0,87299.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574380154,0.0574,87308.0,87300.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574380343,0.0574,87308.0,87301.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574380543,0.0574,87308.0,87302.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574380759,0.0574,87308.0,87303.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574380957,0.0574,87308.0,87304.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574381156,0.0574,87308.0,87305.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574381357,0.0574,87308.0,87306.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574381544,0.0574,87308.0,87307.0,0.01792019]
["bitfinex-derivatives","BTCF0:USTF0",1766574383450,0.0574,87308.0,87286.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574389660,0.0574,87308.0,87285.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574389860,0.0574,87308.0,87286.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766574395362,0.0574,87308.0,87287.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574395568,0.0574,87308.0,87288.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574395753,0.0574,87308.0,87289.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574395956,0.0574,87308.0,87290.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574396168,0.0574,87308.0,87291.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574396368,0.0574,87308.0,87292.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574396560,0.0574,87308.0,87293.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574396762,0.0574,87308.0,87294.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574396962,0.0574,87308.0,87295.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574397264,0.0574,87308.0,87296.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574397465,0.04994512,87308.0,87297.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574397665,0.04994512,87308.0,87298.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574397868,0.04994512,87308.0,87299.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574398068,0.04994512,87308.0,87300.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574398265,0.04994512,87308.0,87286.0,0.06658362]
["bitfinex-derivatives","BTCF0:USTF0",1766574398266,0.04994512,87308.0,87301.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574398465,0.04994512,87308.0,87302.0,0.01792056]
["bitfinex-derivatives","BTCF0:USTF0",1766574398665,0.04994512,87308.0,87303.0,0.01266615]
["bitfinex-derivatives","BTCF0:USTF0",1766574398874,0.04994512,87308.0,87286.0,0.06658362]
["bitfinex-derivatives","BTCF0:USTF0",1766574399268,0.04994512,87308.0,87287.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574400373,0.04994512,87308.0,87288.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574401174,0.04994512,87308.0,87291.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574401363,0.0387628,87308.0,87291.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574402871,0.0387628,87308.0,87293.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574408968,0.0574,87309.0,87293.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574409369,0.0574,87309.0,87294.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574410685,0.0574,87309.0,87295.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574410874,0.0574,87309.0,87296.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574411183,0.0574,87309.0,87297.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574411371,0.046218,87309.0,87298.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574411572,0.046218,87309.0,87299.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574411773,0.046218,87309.0,87300.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574412077,0.046218,87309.0,87301.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574412380,0.046218,87309.0,87302.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574412381,0.03876335,87309.0,87302.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574412580,0.03876335,87309.0,87303.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574412783,0.03876335,87309.0,87304.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574412977,0.03876335,87309.0,87305.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574413178,0.03876335,87309.0,87306.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574413380,0.03876335,87309.0,87307.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574413677,0.03876335,87309.0,87308.0,0.0179199]
["bitfinex-derivatives","BTCF0:USTF0",1766574416085,0.03876335,87309.0,87293.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574417583,0.03876335,87309.0,87292.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574417878,0.03876335,87309.0,87291.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574426397,1.50064335,87309.0,87291.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574426586,0.0574,87308.0,87291.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574427493,0.04994501,87308.0,87289.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574428096,0.04994501,87308.0,87290.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574428296,0.04994501,87308.0,87291.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574428596,0.04994501,87308.0,87292.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574428794,0.04994501,87308.0,87293.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574429003,0.04994501,87308.0,87294.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574429294,0.04994501,87308.0,87289.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574429295,0.0574,87307.0,87295.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574429497,0.0574,87307.0,87296.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574429698,0.0574,87307.0,87297.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574429888,0.0574,87307.0,87298.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574430090,0.14018638,87307.0,87299.0,0.01792065]
["bitfinex-derivatives","BTCF0:USTF0",1766574430288,0.14018638,87307.0,87288.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574430787,0.08278638,87300.0,87288.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574430996,0.0574,87299.0,87289.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574435391,0.0716039,87300.0,87289.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574435596,0.0574,87299.0,87289.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574436795,0.0574,87299.0,87290.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574436994,0.0716039,87300.0,87290.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574436995,0.0574,87298.0,87290.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574437197,0.0574,87298.0,87289.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574437397,0.04249003,87298.0,87291.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574437592,0.04249003,87298.0,87290.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574437991,0.0716039,87300.0,87290.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574438192,0.0574,87299.0,87290.0,0.03070362]
["bitfinex-derivatives","BTCF0:USTF0",1766574438595,0.0574,87299.0,87290.0,0.00970362]
["bitfinex-derivatives","BTCF0:USTF0",1766574438796,0.0574,87299.0,87280.0,0.04110476]
["bitfinex-derivatives","BTCF0:USTF0",1766574438998,0.08278638,87290.0,87277.0,0.04110476]
["bitfinex-derivatives","BTCF0:USTF0",1766574439198,0.04248,87289.0,87276.0,0.04110476]
["bitfinex-derivatives","BTCF0:USTF0",1766574440196,0.04248,87289.0,87275.0,0.04110476]
["bitfinex-derivatives","BTCF0:USTF0",1766574440905,0.03129647,87289.0,87275.0,0.04110476]
["bitfinex-derivatives","BTCF0:USTF0",1766574441103,0.03129647,87289.0,87274.0,0.04127658]
["bitfinex-derivatives","BTCF0:USTF0",1766574442303,0.03129647,87289.0,87275.0,0.01792233]
["bitfinex-derivatives","BTCF0:USTF0",1766574442516,0.02384079,87289.0,87276.0,0.01792233]
["bitfinex-derivatives","BTCF0:USTF0",1766574442807,0.02384079,87289.0,87277.0,0.01792233]
["bitfinex-derivatives","BTCF0:USTF0",1766574443010,0.02384079,87289.0,87278.0,0.01792233]
["bitfinex-derivatives","BTCF0:USTF0",1766574443214,0.02384079,87289.0,87279.0,0.01792233]
["bitfinex-derivatives","BTCF0:USTF0",1766574443412,0.02384079,87289.0,87280.0,0.01792233]
["bitfinex-derivatives","BTCF0:USTF0",1766574443603,0.02384079,87289.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574455519,0.02384079,87289.0,87275.0,0.0179229]
["bitfinex-derivatives","BTCF0:USTF0",1766574455819,0.02384079,87289.0,87276.0,0.0179229]
["bitfinex-derivatives","BTCF0:USTF0",1766574456020,0.02384079,87289.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574456819,0.08278638,87284.0,87274.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574457017,0.08278638,87284.0,87267.0,0.04110476]
["bitfinex-derivatives","BTCF0:USTF0",1766574457018,0.0574,87283.0,87267.0,0.04110476]
["bitfinex-derivatives","BTCF0:USTF0",1766574457213,0.08278638,87280.0,87256.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574457413,0.07532976,87280.0,87255.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574457915,0.07532976,87280.0,87253.0,0.06156802]
["bitfinex-derivatives","BTCF0:USTF0",1766574458120,0.07532976,87280.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574458121,0.00017182,87275.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574458313,0.0574,87274.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574464542,0.08278638,87270.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574465343,0.0574,87274.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574465641,0.08278638,87270.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574466530,0.00017182,87275.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574466844,0.02124,87274.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574467944,0.02124,87274.0,87259.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574468142,0.02124,87274.0,87258.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574468143,0.02124,87274.0,87260.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574468338,0.02124,87274.0,87261.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574468544,0.02124,87274.0,87262.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574468744,0.02124,87274.0,87263.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574469043,0.02124,87274.0,87264.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574469243,0.02124,87274.0,87265.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574469445,0.02124,87274.0,87266.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574469645,0.02124,87274.0,87267.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574469836,0.02124,87274.0,87268.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574470147,0.02124,87274.0,87269.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574470335,0.02124,87274.0,87270.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574470537,0.02124,87274.0,87271.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574470842,0.02124,87274.0,87272.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574471043,0.02124,87274.0,87273.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574471244,0.03925034,87311.0,87273.0,0.03572635]
["bitfinex-derivatives","BTCF0:USTF0",1766574471439,0.08278638,87310.0,87280.0,0.08278638]
["bitfinex-derivatives","BTCF0:USTF0",1766574471634,0.08278638,87300.0,87281.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574471840,0.08278638,87300.0,87282.0,0.02984635]
["bitfinex-derivatives","BTCF0:USTF0",1766574472041,0.08278638,87300.0,87283.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574472355,0.0829582,87300.0,87284.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574472548,0.0829582,87300.0,87285.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574472748,0.0574,87299.0,87286.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574472950,0.0574,87299.0,87287.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574473152,0.0574,87299.0,87288.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574473355,0.0574,87299.0,87289.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574473540,0.0574,87299.0,87290.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574473849,0.0574,87299.0,87291.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574474039,0.0574,87299.0,87292.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574474241,0.0574,87299.0,87293.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574474441,0.0574,87299.0,87294.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574474645,0.0574,87299.0,87295.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574474949,0.0574,87299.0,87296.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574475150,0.0574,87299.0,87297.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574475340,0.0574,87299.0,87298.0,0.01792635]
["bitfinex-derivatives","BTCF0:USTF0",1766574479849,0.0574,87299.0,87283.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574480048,0.08278638,87293.0,87272.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766574480254,0.05744,87292.0,87272.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766574481247,0.05744,87292.0,87273.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574485648,0.05744,87292.0,87273.0,0.01163692]
["bitfinex-derivatives","BTCF0:USTF0",1766574486351,0.04788,87292.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766574486556,0.0114625,87293.0,87281.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766574486953,0.0114622,87295.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766574487552,0.0574,87298.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766574487951,0.05757182,87300.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766574488358,0.0114622,87295.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766574488752,0.05757182,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766574488753,0.0114619,87298.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766574489163,0.0114619,87298.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766574490053,0.00017182,87300.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766574490258,0.0114619,87298.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766574490448,0.00017182,87300.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766574491361,0.0114619,87298.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766574491762,0.00017182,87300.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766574491958,0.00017182,87300.0,87287.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574492152,0.0574,87305.0,87288.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574492355,0.0032931,87315.0,87289.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574492663,0.00229036,87323.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766574492962,0.0114593,87318.0,87292.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574493154,0.0114593,87318.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766574493155,0.00017182,87314.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766574493356,0.00017182,87314.0,87305.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574493665,0.00229036,87323.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766574493851,6.797e-05,87319.0,87313.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574494160,6.797e-05,87319.0,87314.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574494355,6.797e-05,87319.0,87315.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574494657,6.797e-05,87319.0,87316.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574494965,6.797e-05,87319.0,87317.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574495149,6.797e-05,87319.0,87318.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1766574497255,6.797e-05,87319.0,87318.0,0.01774899]
["bitfinex-derivatives","BTCF0:USTF0",1766574497456,6.797e-05,87319.0,87318.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766574499965,0.0114593,87318.0,87302.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766574500156,0.0114595,87316.0,87302.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766574500566,0.01152707,87319.0,87302.0,0.0553813]
["bitfinex-derivatives","BTCF0:USTF0",1766574502269,0.0114595,87316.0,87302.0,0.0553813]
["bitfinex-derivatives","BTCF0:USTF0",1766574502467,6.797e-05,87319.0,87302.0,0.0553813]
["bitfinex-derivatives","BTCF0:USTF0",1766574503063,6.797e-05,87319.0,87302.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766574503267,0.0114605,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574503462,0.01316,87318.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574503963,0.01146,87313.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766574504366,0.01146,87313.0,87298.0,0.0688617]
["bitfinex-derivatives","BTCF0:USTF0",1766574504663,0.0114596,87316.0,87297.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574504863,0.0114596,87316.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766574505769,0.0114597,87314.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766574506171,0.0114597,87314.0,87297.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574506172,0.02124,87317.0,87298.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574506470,0.01146,87312.0,87298.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574507061,0.01146,87312.0,87298.0,0.0421592]
["bitfinex-derivatives","BTCF0:USTF0",1766574508670,0.01146,87312.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766574509674,0.0114596,87315.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766574509870,0.0114596,87315.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766574510465,0.0114596,87315.0,87298.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574510667,0.0114596,87315.0,87297.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574511159,0.0114596,87315.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766574511363,0.0326993,87317.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766574511975,0.0326993,87317.0,87305.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574512178,0.0326993,87317.0,87306.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574512366,0.0326993,87317.0,87307.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574512568,0.0326993,87317.0,87308.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574512769,0.0326993,87317.0,87309.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574512968,0.0326993,87317.0,87310.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574513168,0.02124,87317.0,87311.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574513369,0.02124,87317.0,87312.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574513676,0.02124,87317.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766574513677,0.02124,87317.0,87313.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574513874,0.02124,87317.0,87314.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574514064,0.0574,87318.0,87315.0,0.01791701]
["bitfinex-derivatives","BTCF0:USTF0",1766574514264,0.0574,87318.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766574515174,0.0574,87318.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766574515377,0.0574,87318.0,87302.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574515573,6.797e-05,87319.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766574516682,6.797e-05,87319.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766574517385,0.0574,87321.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766574517583,0.05270228,87321.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766574518783,0.05270228,87321.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574520175,0.05270228,87321.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766574521482,0.0574,87320.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766574521986,0.00229036,87323.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766574522184,0.0194,87322.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766574522673,0.0194,87322.0,87311.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574523476,0.00229036,87323.0,87311.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574523678,0.00386736,87329.0,87311.0,0.0306974]
["bitfinex-derivatives","BTCF0:USTF0",1766574523890,0.0044,87333.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574524585,0.0044,87333.0,87318.0,0.01163092]
["bitfinex-derivatives","BTCF0:USTF0",1766574524785,0.0158573,87333.0,87318.0,0.01163092]
["bitfinex-derivatives","BTCF0:USTF0",1766574526182,0.0158573,87333.0,87319.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574526386,0.0158573,87333.0,87320.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574526689,0.0158573,87333.0,87321.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574526883,0.0158573,87333.0,87322.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574527076,0.0158573,87333.0,87323.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574527276,0.0158573,87333.0,87324.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574527476,0.0158573,87333.0,87325.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574527689,0.0158573,87333.0,87326.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574527987,0.0158573,87333.0,87327.0,0.0179144]
["bitfinex-derivatives","BTCF0:USTF0",1766574528180,0.0158573,87333.0,87318.0,0.01163092]
["bitfinex-derivatives","BTCF0:USTF0",1766574529385,0.0158573,87333.0,87318.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574529793,0.0114575,87332.0,87318.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574529986,0.0044,87333.0,87314.0,0.01580101]
["bitfinex-derivatives","BTCF0:USTF0",1766574530187,0.0044,87333.0,87308.0,0.05244617]
["bitfinex-derivatives","BTCF0:USTF0",1766574530486,0.0114583,87326.0,87309.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574530686,0.01308,87325.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574531088,0.00308,87325.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574531290,0.00308,87325.0,87309.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574531490,0.00308,87325.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574531691,0.00596,87325.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574532196,0.0184,87325.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574532495,0.01094725,87325.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574532698,0.00094725,87325.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574533194,0.00944,87325.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574533397,0.00944,87325.0,87309.0,0.01163222]
["bitfinex-derivatives","BTCF0:USTF0",1766574533695,0.0312584,87324.0,87309.0,0.01163222]
["bitfinex-derivatives","BTCF0:USTF0",1766574533889,0.0312584,87324.0,87309.0,0.05261799]
["bitfinex-derivatives","BTCF0:USTF0",1766574534092,0.0198,87324.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574534288,0.0098,87324.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574534687,0.05736,87324.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574534893,0.05736,87324.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766574535101,0.04736,87324.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766574535488,0.04736,87324.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766574535688,0.03736,87324.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766574536288,0.02736,87324.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766574536591,0.02736,87324.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766574536900,0.01736,87324.0,87309.0,0.04115759]
["bitfinex-derivatives","BTCF0:USTF0",1766574537813,0.00736,87324.0,87309.0,0.04115759]
["bitfinex-derivatives","BTCF0:USTF0",1766574538297,0.0215784,87325.0,87309.0,0.05261789]
["bitfinex-derivatives","BTCF0:USTF0",1766574538709,0.0115784,87325.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574538998,0.0114585,87323.0,87309.0,0.04115759]
["bitfinex-derivatives","BTCF0:USTF0",1766574539199,0.00012,87325.0,87310.0,0.05244597]
["bitfinex-derivatives","BTCF0:USTF0",1766574539496,0.0115783,87325.0,87310.0,0.05244597]
["bitfinex-derivatives","BTCF0:USTF0",1766574539699,0.0114586,87323.0,87310.0,0.05244597]
["bitfinex-derivatives","BTCF0:USTF0",1766574539999,0.00012,87325.0,87310.0,0.05244597]
["bitfinex-derivatives","BTCF0:USTF0",1766574540190,0.00012,87325.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766574540391,0.00012,87325.0,87313.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1766574540695,0.05736,87329.0,87314.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1766574541001,0.0114579,87328.0,87315.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1766574541296,0.0114579,87328.0,87316.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1766574541496,0.05736,87329.0,87310.0,0.04098577]
["bitfinex-derivatives","BTCF0:USTF0",1766574541702,0.0114583,87325.0,87297.0,0.0370824]
["bitfinex-derivatives","BTCF0:USTF0",1766574541886,0.0114588,87321.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766574542091,0.0114588,87321.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574542092,0.0114611,87304.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574542400,0.0186212,87303.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574542990,0.00716,87303.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574543898,0.00017182,87307.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766574544100,0.0114596,87316.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766574544399,0.0619232,87336.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766574544400,0.0114597,87314.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766574544591,0.01204,87313.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766574544991,0.01146,87312.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766574545389,0.01204,87313.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574545589,0.0114605,87309.0,87293.0,0.01146355]
["bitfinex-derivatives","BTCF0:USTF0",1766574546605,0.01146,87312.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766574546799,0.01146,87312.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574547491,0.01204,87313.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766574548201,0.01146,87312.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766574548598,0.01204,87313.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574548801,0.0114591,87319.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574548998,0.0114588,87322.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766574549190,0.0114594,87317.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574550297,0.0114591,87320.0,87305.0,0.01163272]
["bitfinex-derivatives","BTCF0:USTF0",1766574551594,0.0114592,87318.0,87305.0,0.01163272]
["bitfinex-derivatives","BTCF0:USTF0",1766574552204,0.0114595,87316.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574552404,0.00716,87321.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574552405,0.00716,87321.0,87305.0,0.01163272]
["bitfinex-derivatives","BTCF0:USTF0",1766574552595,0.00716,87321.0,87306.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574553301,0.0114592,87318.0,87306.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574553504,0.0114592,87318.0,87307.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574553702,0.0186189,87321.0,87308.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574553904,0.0186189,87321.0,87309.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574554106,0.0186189,87321.0,87310.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574554404,0.0574,87320.0,87311.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574554595,0.0574,87320.0,87312.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574554799,0.0574,87320.0,87313.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574554997,0.011455,87351.0,87314.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574555195,0.011455,87351.0,87315.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574555196,0.0114583,87325.0,87315.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574555393,0.0108,87324.0,87316.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574555601,0.0114574,87332.0,87317.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574555905,0.0574,87331.0,87318.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574556101,0.0574,87331.0,87319.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574556296,0.011457,87335.0,87320.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574556605,0.0114572,87333.0,87321.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574556805,0.0114572,87333.0,87322.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574557107,0.0574,87332.0,87323.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574557403,0.0574,87332.0,87324.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574557599,0.0574,87332.0,87325.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574557803,0.0574,87332.0,87326.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574558004,0.0574,87332.0,87327.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574558205,0.0574,87332.0,87328.0,0.01791672]
["bitfinex-derivatives","BTCF0:USTF0",1766574558504,0.0574,87332.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574559401,0.0114575,87331.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574559602,0.0336,87330.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574559907,0.0114575,87331.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574560102,0.0574,87330.0,87310.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574560317,0.0574,87330.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574560501,0.0114575,87331.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574560799,0.0114578,87329.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766574562005,0.0450577,87330.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766574562206,0.0450577,87330.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574562504,0.03760532,87330.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574562706,0.0574,87329.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574562905,0.0114577,87330.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574563104,0.0574,87329.0,87310.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574563303,0.0114573,87333.0,87310.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574563503,0.0388975,87332.0,87310.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574563897,0.0254,87331.0,87310.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574564098,0.0368576,87331.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766574564604,0.011458,87328.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766574565207,0.02516,87328.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574565391,0.02516,87328.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574566191,0.011458,87327.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766574566508,0.02516,87328.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766574567407,0.02516,87328.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574567599,0.02516,87328.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766574570510,0.05736,87329.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766574570699,0.05736,87329.0,87322.0,0.01791435]
["bitfinex-derivatives","BTCF0:USTF0",1766574570899,0.05736,87329.0,87323.0,0.01791435]
["bitfinex-derivatives","BTCF0:USTF0",1766574571101,0.05736,87329.0,87324.0,0.01791435]
["bitfinex-derivatives","BTCF0:USTF0",1766574571408,0.05736,87329.0,87325.0,0.01265414]
["bitfinex-derivatives","BTCF0:USTF0",1766574571599,0.05736,87329.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766574572101,0.05736,87329.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574572509,0.05736,87329.0,87310.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574572810,0.0688179,87329.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766574573107,0.0688179,87329.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574573499,0.05736,87329.0,87306.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574573716,0.0114581,87327.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766574575324,0.0688178,87329.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766574575808,0.0114583,87325.0,87305.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574576005,0.0114582,87326.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766574576402,0.0114567,87338.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574576612,0.05008,87337.0,87322.0,0.01163052]
["bitfinex-derivatives","BTCF0:USTF0",1766574577005,0.04008,87337.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766574577505,0.03262781,87337.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766574578202,0.03262781,87337.0,87322.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1766574578805,0.03262781,87337.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766574579200,0.00400973,87339.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766574579405,0.05736,87338.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766574579715,0.05736,87338.0,87331.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574580122,0.05736,87338.0,87331.0,0.0148874]
["bitfinex-derivatives","BTCF0:USTF0",1766574580301,0.05736,87338.0,87331.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574580704,0.05736,87338.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574581916,0.06136973,87339.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574582701,0.06136973,87339.0,87331.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574583312,0.06136973,87339.0,87332.0,0.01791324]
["bitfinex-derivatives","BTCF0:USTF0",1766574583513,0.06136973,87339.0,87333.0,0.01791324]
["bitfinex-derivatives","BTCF0:USTF0",1766574583722,0.06136973,87339.0,87334.0,0.01791324]
["bitfinex-derivatives","BTCF0:USTF0",1766574583909,0.06136973,87339.0,87335.0,0.01791324]
["bitfinex-derivatives","BTCF0:USTF0",1766574584217,0.06136973,87339.0,87331.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574584814,0.00224468,87343.0,87331.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574585722,0.00224468,87343.0,87331.0,0.0148874]
["bitfinex-derivatives","BTCF0:USTF0",1766574587726,8e-08,87343.0,87331.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574588016,8e-08,87343.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574588408,8e-08,87343.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574588608,0.0114561,87342.0,87331.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574588923,8e-08,87343.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574588924,0.0114563,87341.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574590012,0.0114564,87340.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574592423,0.01145608,87343.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574592608,0.05736,87344.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574593822,0.05736,87344.0,87322.0,0.03913182]
["bitfinex-derivatives","BTCF0:USTF0",1766574594216,0.0051428,87348.0,87334.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574594421,0.0051428,87348.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574594625,0.01119496,87355.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574594817,0.05736,87356.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766574595023,0.05736,87356.0,87330.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574595219,0.0114554,87348.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766574595523,0.05736,87347.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766574595711,0.05736,87347.0,87330.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574595912,0.0114557,87345.0,87330.0,0.09419655]
["bitfinex-derivatives","BTCF0:USTF0",1766574596224,0.0114557,87345.0,87331.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574596524,0.0114557,87345.0,87332.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574596728,0.0688154,87347.0,87333.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574597022,0.0688154,87347.0,87334.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574597220,0.0688154,87347.0,87335.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574597420,0.0688154,87347.0,87336.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574597620,0.0688154,87347.0,87337.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574597838,0.0688154,87347.0,87338.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574598025,0.0688154,87347.0,87339.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574598327,0.0688154,87347.0,87340.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574598624,0.0688154,87347.0,87341.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574598823,0.0688154,87347.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574598824,0.0688154,87347.0,87342.0,0.01791135]
["bitfinex-derivatives","BTCF0:USTF0",1766574599019,0.0114559,87343.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574599223,0.00282025,87358.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574599224,0.00219881,87367.0,87329.0,0.04098312]
["bitfinex-derivatives","BTCF0:USTF0",1766574599429,0.00176,87365.0,87350.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574599620,0.00176,87365.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574599925,0.00176,87365.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766574600121,0.00176,87365.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766574600322,1.46116,87368.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574600323,0.0574,87364.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574600723,0.0574,87364.0,87349.0,0.01162681]
["bitfinex-derivatives","BTCF0:USTF0",1766574601133,0.0574,87364.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766574601326,0.0114526,87369.0,87350.0,0.09419395]
["bitfinex-derivatives","BTCF0:USTF0",1766574601521,0.0574,87368.0,87350.0,0.09419395]
["bitfinex-derivatives","BTCF0:USTF0",1766574601712,0.0114528,87367.0,87350.0,0.09419395]
["bitfinex-derivatives","BTCF0:USTF0",1766574601918,0.0114531,87365.0,87350.0,0.09419395]
["bitfinex-derivatives","BTCF0:USTF0",1766574602318,0.05736,87364.0,87350.0,0.09419395]
["bitfinex-derivatives","BTCF0:USTF0",1766574602518,0.05736,87364.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766574604428,0.05736,87364.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574604727,0.0114541,87357.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766574604923,0.05736,87356.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766574606831,0.05736,87356.0,87340.0,0.09436696]
["bitfinex-derivatives","BTCF0:USTF0",1766574607132,0.05736,87356.0,87340.0,0.08291076]
["bitfinex-derivatives","BTCF0:USTF0",1766574607522,0.04990965,87356.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574608027,0.04990965,87356.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766574608523,0.04990965,87356.0,87340.0,0.08291076]
["bitfinex-derivatives","BTCF0:USTF0",1766574608925,0.0114543,87355.0,87340.0,0.09436706]
["bitfinex-derivatives","BTCF0:USTF0",1766574609834,0.0114543,87355.0,87340.0,0.01162801]
["bitfinex-derivatives","BTCF0:USTF0",1766574610020,0.0114543,87355.0,87340.0,0.09436706]
["bitfinex-derivatives","BTCF0:USTF0",1766574610627,0.0114543,87355.0,87340.0,0.01162801]
["bitfinex-derivatives","BTCF0:USTF0",1766574611018,0.0114543,87355.0,87341.0,0.01790988]
["bitfinex-derivatives","BTCF0:USTF0",1766574611222,0.0114543,87355.0,87342.0,0.01790988]
["bitfinex-derivatives","BTCF0:USTF0",1766574611432,0.0114543,87355.0,87343.0,0.01790988]
["bitfinex-derivatives","BTCF0:USTF0",1766574611630,0.0114543,87355.0,87344.0,0.01790988]
["bitfinex-derivatives","BTCF0:USTF0",1766574611828,0.08273905,87354.0,87340.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574612031,0.0114544,87355.0,87330.0,0.08273905]
["bitfinex-derivatives","BTCF0:USTF0",1766574612232,0.0114546,87353.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574612925,0.0114546,87353.0,87336.0,0.01162841]
["bitfinex-derivatives","BTCF0:USTF0",1766574613124,0.0114549,87351.0,87336.0,0.01162841]
["bitfinex-derivatives","BTCF0:USTF0",1766574614525,0.0114547,87352.0,87336.0,0.01162841]
["bitfinex-derivatives","BTCF0:USTF0",1766574615525,0.011455,87351.0,87336.0,0.01162841]
["bitfinex-derivatives","BTCF0:USTF0",1766574616037,0.0114548,87352.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574616828,0.00017132,87357.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574616829,0.02708,87351.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574617434,0.011455,87350.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574617937,0.02708,87351.0,87336.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574618440,0.02708,87351.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766574618441,0.038535,87351.0,87325.0,0.04098312]
["bitfinex-derivatives","BTCF0:USTF0",1766574619041,0.038535,87351.0,87326.0,0.04098312]
["bitfinex-derivatives","BTCF0:USTF0",1766574619231,0.038535,87351.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574620444,0.02708,87351.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574621640,0.0385349,87351.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574621942,0.0114551,87350.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574622328,0.00017132,87357.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574622529,1.46096,87356.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574622729,0.05736,87355.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766574622936,0.04990951,87355.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766574623544,0.0114545,87354.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574623845,0.05736,87353.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574624038,0.05736,87353.0,87340.0,0.01790983]
["bitfinex-derivatives","BTCF0:USTF0",1766574624346,0.05736,87353.0,87341.0,0.01790983]
["bitfinex-derivatives","BTCF0:USTF0",1766574624546,0.05736,87353.0,87342.0,0.01790983]
["bitfinex-derivatives","BTCF0:USTF0",1766574624745,0.05736,87353.0,87343.0,0.01790983]
["bitfinex-derivatives","BTCF0:USTF0",1766574624951,0.05736,87353.0,87344.0,0.01790983]
["bitfinex-derivatives","BTCF0:USTF0",1766574625133,0.05736,87353.0,87345.0,0.01790983]
["bitfinex-derivatives","BTCF0:USTF0",1766574625446,0.05736,87353.0,87346.0,0.01790983]
["bitfinex-derivatives","BTCF0:USTF0",1766574625645,0.05736,87353.0,87347.0,0.01790983]
["bitfinex-derivatives","BTCF0:USTF0",1766574625946,0.05736,87353.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574627141,0.05736,87353.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574627331,0.0114548,87352.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574628735,0.05736,87353.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574629039,0.011455,87350.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574629639,0.011455,87350.0,87330.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574629833,0.0114562,87341.0,87330.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574630039,0.05736,87340.0,87330.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574630350,0.0114565,87339.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574630648,0.05736,87340.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574631033,0.05736,87340.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766574631233,0.05736,87340.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574631952,0.05736,87340.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574632950,0.0114565,87339.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574633654,0.05692,87338.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574634040,0.01162821,87339.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574634242,0.01272,87338.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574634648,0.01272,87338.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574634849,0.01272,87338.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766574635148,0.00017171,87339.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574635451,0.00017171,87339.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574635646,0.01152,87338.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574637047,0.05736,87337.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574637253,0.05736,87336.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574637452,0.05736,87335.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574637653,0.05736,87334.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574637954,0.05736,87333.0,87330.0,0.01791196]
["bitfinex-derivatives","BTCF0:USTF0",1766574638139,0.05736,87333.0,87331.0,0.01791196]
["bitfinex-derivatives","BTCF0:USTF0",1766574638344,0.05736,87333.0,87332.0,0.01791196]
["bitfinex-derivatives","BTCF0:USTF0",1766574638854,0.01162811,87340.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574639153,0.0688165,87339.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574639355,0.0114567,87338.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574639645,0.0114569,87336.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574639847,0.01162801,87340.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574640055,0.05736,87335.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574641454,0.05736,87334.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574641655,0.05736,87333.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574642045,0.05736,87333.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574643251,0.05736,87333.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766574645150,0.0114571,87335.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766574645350,0.05736,87332.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766574647450,0.04618279,87332.0,87323.0,0.00246207]
["bitfinex-derivatives","BTCF0:USTF0",1766574648253,0.04618279,87332.0,87323.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574648554,0.05764019,87332.0,87323.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574649146,0.0114576,87331.0,87323.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574649657,0.0114576,87331.0,87309.0,0.0729552]
["bitfinex-derivatives","BTCF0:USTF0",1766574649858,0.0114576,87331.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766574650457,0.0114576,87331.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574650961,0.0114576,87331.0,87319.0,0.02937186]
["bitfinex-derivatives","BTCF0:USTF0",1766574651260,0.0114576,87331.0,87320.0,0.01791286]
["bitfinex-derivatives","BTCF0:USTF0",1766574651560,0.0114576,87331.0,87321.0,0.01791286]
["bitfinex-derivatives","BTCF0:USTF0",1766574651761,0.0114576,87331.0,87322.0,0.01791286]
["bitfinex-derivatives","BTCF0:USTF0",1766574651956,0.0114576,87331.0,87323.0,0.01791286]
["bitfinex-derivatives","BTCF0:USTF0",1766574652157,0.0114576,87331.0,87324.0,0.01791286]
["bitfinex-derivatives","BTCF0:USTF0",1766574652456,0.0114576,87331.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766574652656,0.0114576,87331.0,87316.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574652657,0.04618279,87332.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574654950,0.04618279,87332.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766574655254,0.04618279,87332.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766574655652,0.0114575,87331.0,87316.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574655854,0.04618279,87332.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574656057,0.04618279,87332.0,87316.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574656058,0.04618279,87332.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574657060,0.04618279,87332.0,87316.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574657361,0.04618279,87332.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766574658263,0.05764019,87332.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766574658853,0.04618279,87332.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766574659166,0.04618279,87332.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766574659354,0.04618279,87332.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766574661065,0.04618279,87332.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766574662966,0.04618279,87332.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766574663768,0.0019,87331.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766574664465,0.05736,87330.0,87319.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574664670,0.0019,87331.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574664868,0.03418529,87329.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574665069,0.03418529,87329.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574665871,0.00017171,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574666165,0.00017171,87340.0,87322.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574666471,0.0258965,87339.0,87322.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574666668,0.0258965,87339.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766574667061,0.0114565,87339.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766574667254,0.01436,87338.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574667469,0.05736,87337.0,87324.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574667769,0.00017171,87340.0,87324.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574667971,0.05736,87339.0,87324.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574668179,0.00017171,87340.0,87324.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574668465,0.05736,87338.0,87324.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574668668,0.011455,87351.0,87316.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574668669,1.4612,87354.0,87323.0,0.05248208]
["bitfinex-derivatives","BTCF0:USTF0",1766574668971,0.0114542,87357.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574669160,0.00676,87352.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574669360,0.0114555,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574671865,0.05736,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574672267,0.05736,87344.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574672772,0.05736,87343.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574673069,0.05736,87342.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574673465,0.00017171,87349.0,87331.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574673658,0.05736,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574673863,0.05736,87348.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574674063,0.00017171,87349.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574674064,0.05736,87347.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574674266,0.05736,87347.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574674775,0.05736,87347.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574674974,0.05736,87347.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574675971,0.0114555,87346.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574676366,0.05736,87345.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574677476,0.05736,87344.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574677773,0.05736,87344.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574679974,0.0114555,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574680276,0.05736,87345.0,87331.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574681372,0.05736,87344.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766574682775,0.05736,87343.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766574683874,0.05736,87342.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766574684171,0.05736,87342.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574684765,0.01162691,87349.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574684972,0.01732,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574685476,0.01732,87348.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574686065,0.01732,87348.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574686470,0.01732,87348.0,87331.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574687172,0.01732,87348.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574687377,0.05736,87347.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574689078,0.00017171,87349.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574689280,0.032,87348.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574689972,0.05736,87347.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574690888,0.05736,87347.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574692084,0.05736,87347.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574692381,0.00017171,87349.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574692583,0.0346,87348.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574692766,0.05736,87347.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574696191,0.05736,87347.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574696482,0.00017171,87349.0,87331.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574696688,1e-08,87349.0,87334.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574696986,0.05736,87348.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766574697180,0.05736,87347.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766574699980,0.00017171,87355.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766574700288,0.00308,87354.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574700488,0.02648,87353.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574700687,0.03908,87352.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574700889,0.0114528,87367.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574701186,0.03384,87366.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766574701988,0.00017171,87363.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766574702188,0.05736,87362.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766574702876,0.05736,87361.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766574703978,0.05753171,87363.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766574704173,1e-08,87363.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766574705177,1e-08,87363.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766574705594,0.05736,87363.0,87350.0,0.08267655]
["bitfinex-derivatives","BTCF0:USTF0",1766574705793,0.00017132,87370.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766574705990,0.05736,87369.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766574706189,2e-08,87370.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766574706390,0.05736,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766574706586,0.05736,87369.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766574707289,0.05736,87369.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766574708391,2e-08,87370.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766574708588,0.05736,87369.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766574708788,0.05736,87369.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766574709099,0.05736,87368.0,87359.0,0.08267655]
["bitfinex-derivatives","BTCF0:USTF0",1766574709480,0.05736,87368.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574709687,0.05736,87368.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766574711192,2e-08,87370.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766574711193,0.05736,87369.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766574711391,0.05736002,87370.0,87359.0,0.08267655]
["bitfinex-derivatives","BTCF0:USTF0",1766574711594,2e-08,87370.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766574711788,8e-08,87372.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766574711989,8e-08,87372.0,87359.0,0.08267655]
["bitfinex-derivatives","BTCF0:USTF0",1766574712196,0.00291019,87376.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766574712388,0.00083019,87376.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766574712589,0.00864,87375.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766574713093,0.00083019,87376.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766574713299,0.03144,87375.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574713501,0.03144,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574713684,0.03976,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574715300,0.048,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574715804,0.05699019,87376.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574718503,0.05699019,87376.0,87364.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574719908,0.0114519,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766574720209,0.0114522,87372.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766574720389,0.0114527,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766574720589,0.04832,87367.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766574721701,0.0597728,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574721906,0.0597728,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766574722094,0.04832,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766574723307,0.00017171,87369.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766574723506,0.05736,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766574724405,0.0688127,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766574725198,0.05736,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574725418,0.0114528,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766574725702,0.0114528,87367.0,87347.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574726206,0.0114528,87367.0,87348.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574726403,0.0114528,87367.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574726594,0.0114531,87365.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574727500,0.05736,87368.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574727707,0.0114534,87363.0,87342.0,0.04102358]
["bitfinex-derivatives","BTCF0:USTF0",1766574728302,0.0114528,87367.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766574728603,0.00017171,87369.0,87340.0,0.14003655]
["bitfinex-derivatives","BTCF0:USTF0",1766574728604,0.05736,87364.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766574728808,0.05736,87364.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574729005,0.05736,87363.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574730195,0.0114532,87364.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574730396,0.05736,87362.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574731011,0.0114532,87364.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574731209,0.05736,87361.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574731612,0.0114537,87360.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574731811,0.05736,87359.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574732311,0.0114537,87360.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574732510,0.05736,87359.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574733113,0.0114537,87360.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574733302,0.05736,87359.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574733903,0.011454,87358.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574735015,0.05736,87359.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574737510,0.0114533,87363.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574737813,0.05736,87362.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574739704,0.0688136,87362.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574745322,0.05736,87362.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574745620,0.0114542,87357.0,87344.0,0.05247938]
["bitfinex-derivatives","BTCF0:USTF0",1766574746214,0.0114542,87357.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766574747222,0.0114542,87357.0,87345.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1766574747418,0.0114538,87359.0,87345.0,0.05247908]
["bitfinex-derivatives","BTCF0:USTF0",1766574747620,0.0114543,87356.0,87342.0,0.01162771]
["bitfinex-derivatives","BTCF0:USTF0",1766574747820,0.05736,87362.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574748612,0.0114545,87355.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574748813,0.04632,87354.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574750024,0.0577746,87354.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574750326,0.0114547,87353.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574750824,0.0114551,87350.0,87337.0,0.0729516]
["bitfinex-derivatives","BTCF0:USTF0",1766574751011,0.0114551,87350.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574751719,0.0114551,87350.0,87335.0,0.06166661]
["bitfinex-derivatives","BTCF0:USTF0",1766574752111,0.0114552,87349.0,87335.0,0.01162851]
["bitfinex-derivatives","BTCF0:USTF0",1766574752324,0.0114552,87349.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574753227,0.0114549,87351.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574753525,0.0114549,87351.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574754021,0.0114549,87351.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574754528,0.0114551,87349.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574754719,0.00017171,87352.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574755737,0.0114555,87347.0,87335.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766574756432,0.0114556,87346.0,87335.0,0.01162861]
["bitfinex-derivatives","BTCF0:USTF0",1766574756632,0.0114556,87346.0,87335.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574757743,0.0114554,87348.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574759535,0.00017171,87352.0,87324.0,0.11886363]
["bitfinex-derivatives","BTCF0:USTF0",1766574759735,0.0114567,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766574759935,0.0404167,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766574760136,0.02896,87338.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766574760349,0.02896,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766574761242,0.02896,87338.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766574761437,0.0114564,87340.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766574761644,0.01136,87340.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766574761948,0.01136,87340.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574762340,0.01136,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766574764556,0.0114559,87343.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766574764754,0.01416,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766574765147,0.0114563,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766574765347,0.0114563,87341.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766574765652,0.01416,87342.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766574765853,0.01416,87342.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574767358,0.0114559,87344.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574767558,0.0142,87343.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574768858,0.0114559,87344.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574769060,0.0268,87342.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574769460,0.0114559,87344.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574769754,0.01356,87343.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574770058,0.011455,87351.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574770260,0.011455,87351.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574770261,0.02772,87345.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574770955,0.00017171,87352.0,87325.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766574771155,0.0688149,87351.0,87325.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766574771354,0.04296,87350.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766574771555,0.00017171,87352.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574771861,0.05688,87351.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574772260,0.00017171,87352.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766574772261,0.05648,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766574772562,0.05648,87350.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574772762,0.05648,87350.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574773063,0.011455,87351.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574773365,0.01152,87350.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574773659,0.02428,87349.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766574774556,0.02428,87349.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574774964,0.03556,87349.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766574776066,0.03556,87349.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766574776562,0.03556,87349.0,87325.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766574776563,0.03556,87349.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766574777165,0.0382,87349.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766574778768,0.0382,87349.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766574781674,0.00017171,87352.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766574781856,0.01348,87351.0,87336.0,0.04095387]
["bitfinex-derivatives","BTCF0:USTF0",1766574782268,1e-08,87352.0,87336.0,0.04095387]
["bitfinex-derivatives","BTCF0:USTF0",1766574782469,1e-08,87352.0,87337.0,0.04095387]
["bitfinex-derivatives","BTCF0:USTF0",1766574782668,1e-08,87352.0,87338.0,0.04095387]
["bitfinex-derivatives","BTCF0:USTF0",1766574783369,1e-08,87352.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766574783971,1e-08,87352.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766574784170,1e-08,87352.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766574796979,0.011452,87373.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766574797189,0.00928,87372.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766574798474,0.00928,87372.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766574798671,0.00017171,87375.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766574798876,0.02012,87374.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766574799577,0.02012,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766574801185,0.02012,87374.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574801784,0.05736,87373.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574801985,0.00017171,87375.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574802685,0.0172,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574802882,0.0172,87374.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766574803087,0.05736,87374.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766574803288,0.05736,87374.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574803488,0.00017171,87375.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574803690,0.01045171,87375.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574805585,0.00017171,87375.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574805886,0.01737171,87375.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574807195,0.00017171,87375.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574807498,0.01737171,87375.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574807797,0.01737171,87375.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766574808195,0.01737171,87375.0,87360.0,0.08279836]
["bitfinex-derivatives","BTCF0:USTF0",1766574808196,0.02882341,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766574810798,0.02882341,87375.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766574811300,0.01737171,87375.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766574812705,0.02882351,87375.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766574814594,0.02882351,87375.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574816296,0.01737171,87375.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574816799,0.01737171,87375.0,87365.0,0.0148829]
["bitfinex-derivatives","BTCF0:USTF0",1766574817506,0.02882351,87375.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574818501,0.01737171,87375.0,87365.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1766574820222,0.0114519,87374.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574821718,0.01737171,87375.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574822021,0.01737171,87375.0,87365.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1766574824026,0.00017171,87375.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574824217,0.00017171,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574824417,0.02228,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574824826,0.02228,87374.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766574825013,0.02228,87374.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766574826020,0.02228,87374.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574826021,0.033732,87374.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574826221,0.02228,87374.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574826524,0.00017171,87375.0,87365.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1766574829025,0.00017171,87375.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574829224,0.02494447,87374.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574829425,0.00017171,87375.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574829611,0.02494447,87374.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766574829816,0.00017171,87375.0,87365.0,0.0148829]
["bitfinex-derivatives","BTCF0:USTF0",1766574830011,0.02494447,87374.0,87365.0,0.0148829]
["bitfinex-derivatives","BTCF0:USTF0",1766574830225,0.00017171,87375.0,87365.0,0.0148829]
["bitfinex-derivatives","BTCF0:USTF0",1766574830426,0.02494619,87374.0,87365.0,0.0148829]
["bitfinex-derivatives","BTCF0:USTF0",1766574830626,0.00017171,87375.0,87365.0,0.0148829]
["bitfinex-derivatives","BTCF0:USTF0",1766574830826,0.02494619,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574831022,0.00017171,87375.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574831228,0.02494829,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766574831528,0.00017171,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574831728,0.02494829,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574831928,0.00017171,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574832129,0.02494829,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574832330,0.00017171,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574832530,0.02494883,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574832731,0.00017171,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574832920,0.02494883,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574833120,0.00017171,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766574833324,0.02494887,87374.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574833527,0.03640087,87373.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574833831,0.02494971,87372.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766574834021,0.011452,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766574834622,0.0114522,87372.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766574835732,0.0114522,87372.0,87358.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766574836232,0.0114522,87372.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766574836529,0.0114519,87374.0,87358.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766574836723,0.02494801,87373.0,87358.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1766574836927,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766574837131,0.02494801,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766574837430,0.0114519,87374.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574837630,0.02494754,87373.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766574837835,0.0114521,87373.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766574838029,0.0114523,87371.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766574839732,0.00017171,87375.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766574840532,0.00017171,87375.0,87351.0,0.06144382]
["bitfinex-derivatives","BTCF0:USTF0",1766574840841,0.08262665,87361.0,87340.0,0.06144382]
["bitfinex-derivatives","BTCF0:USTF0",1766574841138,0.05732,87360.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574841322,0.00017171,87358.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574841524,0.00017171,87358.0,87335.0,0.06144382]
["bitfinex-derivatives","BTCF0:USTF0",1766574841720,0.00017171,87358.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574842122,0.0114543,87356.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766574842327,0.00017171,87358.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574843137,0.0114553,87348.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574843337,0.05732,87347.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574844438,0.05732,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766574845033,0.05732,87347.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574847442,0.05736,87346.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574851226,0.05736,87346.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766574852429,0.05736,87346.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574853040,0.05736,87346.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574853436,0.05736,87346.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574854025,0.05736,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766574854230,0.05736,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574855741,0.05736,87346.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574856136,0.0114554,87347.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574856332,0.05736,87346.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574856533,0.0114554,87347.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574856736,0.0688156,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574857241,0.0114558,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574857642,0.05736,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766574858139,0.05736,87346.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766574859944,0.0688156,87346.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766574860547,0.05736,87346.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574860940,0.05736,87346.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574861147,0.05736,87345.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574861448,0.05736,87347.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574861748,0.05736,87347.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766574862634,0.05736,87347.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766574862947,0.05736,87347.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766574863149,0.05736,87347.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574864346,0.0114551,87349.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574864651,0.05736,87348.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574865650,0.0114554,87347.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574866741,0.0114554,87347.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574867339,0.05736,87348.0,87331.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766574869252,0.05736,87348.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574869442,0.0688153,87348.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766574871256,0.0114555,87346.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766574872148,0.0114555,87346.0,87331.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766574872345,0.05736,87348.0,87331.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766574872550,0.0688153,87348.0,87331.0,0.00243]
["bitfinex-derivatives","BTCF0:USTF0",1766574872755,0.0688153,87348.0,87324.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766574872756,0.0114564,87340.0,87324.0,0.0687783]
["bitfinex-derivatives","BTCF0:USTF0",1766574872956,0.02596,87339.0,87324.0,0.0687783]
["bitfinex-derivatives","BTCF0:USTF0",1766574874755,0.02596,87339.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574876656,0.02596,87339.0,87324.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766574876657,0.02596,87339.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766574883860,0.02596,87339.0,87324.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766574883861,0.0374165,87339.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574884162,0.0374165,87339.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574884350,0.02596,87339.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574884549,0.02596,87339.0,87319.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766574885556,0.0374164,87339.0,87319.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766574887262,0.0374164,87339.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574887463,0.0374164,87339.0,87315.0,0.04226615]
["bitfinex-derivatives","BTCF0:USTF0",1766574887651,0.0374164,87339.0,87320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766574887851,0.0114567,87338.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574888361,0.0114569,87336.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574888560,0.0114573,87333.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574888965,0.0114573,87333.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766574889662,0.0114573,87333.0,87320.0,0.0688188]
["bitfinex-derivatives","BTCF0:USTF0",1766574890065,0.0114573,87333.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766574890364,0.0114573,87333.0,87320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766574890365,0.0114575,87332.0,87320.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766574890555,0.0114575,87332.0,87320.0,0.0688188]
["bitfinex-derivatives","BTCF0:USTF0",1766574895064,0.0114576,87331.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574895865,0.0114568,87337.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574897069,0.0114575,87332.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766574899567,0.0114571,87334.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766574900169,0.02596,87339.0,87314.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766574900170,0.02596,87339.0,87314.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1766574900374,0.0114546,87354.0,87318.0,0.01163091]
["bitfinex-derivatives","BTCF0:USTF0",1766574900585,0.0114561,87342.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766574900769,0.00136,87341.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766574901078,0.05736,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766574902773,0.05736,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574904180,0.0114565,87339.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574906185,0.05736,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766574906880,0.0114565,87339.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766574908589,0.0114565,87339.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766574909086,0.05736,87340.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574909584,0.0114562,87341.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574909796,0.00724,87340.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574909971,0.00724,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766574910177,0.0114565,87339.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766574911677,0.0114565,87339.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574912075,0.01432,87338.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574912275,0.0114567,87337.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766574912485,0.0114569,87336.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766574912878,0.02984,87335.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766574913083,0.02984,87335.0,87320.0,0.07298651]
["bitfinex-derivatives","BTCF0:USTF0",1766574913379,0.0114575,87331.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766574913580,0.0114578,87329.0,87318.0,0.06169932]
["bitfinex-derivatives","BTCF0:USTF0",1766574913778,0.0114578,87329.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574914790,0.0114577,87330.0,87318.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766574915985,0.0114579,87328.0,87319.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1766574916489,0.02984,87335.0,87313.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574916784,0.011458,87328.0,87310.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574916990,0.011458,87328.0,87308.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574917288,0.02984,87335.0,87307.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574917589,0.00017171,87330.0,87307.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574917791,0.0114582,87326.0,87307.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574917991,0.01868,87325.0,87307.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574918290,0.0114584,87324.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574918493,0.01868,87325.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766574918494,0.0114587,87322.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766574919096,0.0301384,87325.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766574919388,0.0301384,87325.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766574919389,0.0114584,87325.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766574919588,0.0328,87324.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766574920093,0.0442584,87324.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574921384,0.05736,87323.0,87296.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574921588,0.05736,87323.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766574921982,0.05736,87323.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766574923394,0.05736,87323.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766574923591,0.0114589,87321.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766574923789,0.0114587,87322.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766574924095,0.0114589,87320.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766574924281,0.0114589,87320.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766574924486,0.0114587,87322.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766574925088,0.011459,87320.0,87300.0,0.0827273]
["bitfinex-derivatives","BTCF0:USTF0",1766574925386,0.05736,87323.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766574925586,0.0827273,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766574925789,0.0114594,87317.0,87295.0,0.0647021]
["bitfinex-derivatives","BTCF0:USTF0",1766574926096,0.0114594,87317.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766574926491,0.0114596,87315.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766574926798,0.0114599,87313.0,87295.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1766574927097,0.02884,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766574928092,0.0114599,87313.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766574928295,0.0114599,87313.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574928489,0.0114602,87311.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766574928693,0.02884,87314.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766574929196,0.0114605,87309.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766574929497,0.0114605,87309.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766574931180,0.0402998,87314.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574931481,0.02516,87313.0,87293.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574931681,0.03662,87313.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766574931986,0.03662,87313.0,87300.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766574932595,0.0114601,87311.0,87300.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766574933593,0.0114601,87311.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766574935085,0.02516,87313.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766574935287,0.0114604,87309.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766574935487,0.02516,87313.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766574935781,0.0114606,87308.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766574936800,0.0114606,87308.0,87293.0,0.01146355]
["bitfinex-derivatives","BTCF0:USTF0",1766574937000,0.0114606,87308.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766574937692,0.0114603,87310.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766574937891,0.0114603,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766574938283,0.01146,87312.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766574938490,0.0114593,87318.0,87300.0,0.0827273]
["bitfinex-derivatives","BTCF0:USTF0",1766574938690,0.0114591,87319.0,87300.0,0.0827273]
["bitfinex-derivatives","BTCF0:USTF0",1766574939001,0.00488,87318.0,87300.0,0.0827273]
["bitfinex-derivatives","BTCF0:USTF0",1766574939384,0.00488,87318.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766574939589,0.00484,87323.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766574939799,0.00484,87323.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766574940699,0.00484,87323.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766574941002,0.00484,87323.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574941386,0.00017181,87327.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574941589,0.05736,87325.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574942098,0.02136,87327.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574942304,0.0114574,87333.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766574942503,0.0114574,87333.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766574942702,0.03528,87332.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766574945106,0.00017181,87335.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766574945307,0.04268,87334.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766574945905,0.0541371,87334.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766574946297,0.04268,87334.0,87309.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574946505,0.04268,87334.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766574947594,0.0541372,87334.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574948706,0.0541372,87334.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574948907,0.0114575,87332.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574949911,0.05736,87351.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574950909,0.05736,87351.0,87335.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574950910,0.0114553,87348.0,87335.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574951094,0.0114552,87349.0,87335.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574952913,0.05736,87351.0,87335.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574953605,0.05736,87351.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766574953910,0.0574,87350.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766574954109,0.00017181,87352.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766574954313,0.0574,87349.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766574954613,0.0574,87349.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766574955702,0.0574,87349.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766574955904,0.0114553,87348.0,87335.0,0.01162871]
["bitfinex-derivatives","BTCF0:USTF0",1766574956110,0.0574,87349.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766574958712,0.0574,87349.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766574960514,0.0688553,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766574960712,0.0688553,87349.0,87335.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574960911,0.0114554,87347.0,87335.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574961210,0.0574,87349.0,87335.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574961405,0.011456,87343.0,87335.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574964112,0.0574,87349.0,87335.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574964617,0.0114553,87348.0,87335.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574964818,0.0114564,87340.0,87335.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574965013,0.0114566,87338.0,87335.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574966219,0.0688563,87340.0,87335.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574968310,0.0574,87340.0,87335.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574969418,0.0574,87340.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574970121,0.0574,87340.0,87320.0,0.0827273]
["bitfinex-derivatives","BTCF0:USTF0",1766574970317,0.0114564,87339.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574970622,0.0114564,87339.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574971019,0.0114567,87338.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766574971411,0.0114567,87338.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766574971608,0.0114567,87338.0,87321.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574972217,0.1401273,87340.0,87321.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574972417,0.0114575,87331.0,87321.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574972622,0.0574,87330.0,87321.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574972824,0.0574,87329.0,87321.0,0.01146061]
["bitfinex-derivatives","BTCF0:USTF0",1766574973625,0.0114572,87334.0,87321.0,0.01146061]
["bitfinex-derivatives","BTCF0:USTF0",1766574973626,0.0574,87328.0,87321.0,0.01146061]
["bitfinex-derivatives","BTCF0:USTF0",1766574973827,0.0574,87328.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766574974418,0.0574,87328.0,87321.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574974612,0.0574,87328.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574974826,0.0574,87328.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574975619,0.0574,87328.0,87311.0,0.01163191]
["bitfinex-derivatives","BTCF0:USTF0",1766574975820,0.0574,87328.0,87319.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766574976019,0.0574,87328.0,87319.0,0.01120549]
["bitfinex-derivatives","BTCF0:USTF0",1766574976327,0.0574,87328.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766574979920,0.0574,87328.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766574980538,0.0688579,87328.0,87311.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574980732,0.0114582,87326.0,87311.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574981232,0.0827273,87321.0,87311.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574981426,0.05732,87320.0,87306.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574981733,0.05732,87320.0,87305.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574982231,0.05732,87320.0,87304.0,0.10568761]
["bitfinex-derivatives","BTCF0:USTF0",1766574982432,0.05732,87320.0,87306.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574983134,0.05732,87320.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574983135,0.05732,87320.0,87305.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766574983333,0.05732,87320.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766574987136,0.05732,87320.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766574987336,0.05732,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766574988325,0.05732,87320.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574988648,0.068779,87320.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766574989132,0.05732,87320.0,87303.0,0.01163281]
["bitfinex-derivatives","BTCF0:USTF0",1766574990337,0.0114594,87317.0,87303.0,0.01163281]
["bitfinex-derivatives","BTCF0:USTF0",1766574993143,0.0114596,87316.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574993333,0.05732,87320.0,87303.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766574993534,0.01146,87312.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574993733,0.0574,87311.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574994445,0.0114602,87310.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574997944,0.0574,87311.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574999149,0.0688601,87311.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766574999449,0.0114604,87310.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575002055,0.0574,87311.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575002551,0.00603668,87311.0,87303.0,0.01146281]
["bitfinex-derivatives","BTCF0:USTF0",1766575002739,0.00616,87310.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766575002945,0.0152,87310.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575003144,0.018,87310.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575003344,0.006,87310.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575004255,0.006,87310.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766575004750,0.00904,87311.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766575007955,0.00017181,87315.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766575008158,0.00017181,87315.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766575008355,0.01308,87314.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766575008865,0.01308,87314.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766575011663,0.02728,87321.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766575011865,0.0114579,87329.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575012171,0.02996,87328.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575012467,0.0574,87327.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575012664,0.0114582,87326.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575013670,0.0688581,87327.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575015874,0.0574,87327.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575016775,0.00017181,87330.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766575017067,0.0574,87329.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766575017474,0.0574,87329.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575017866,0.0574,87329.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575018387,0.05757181,87330.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575019683,0.05757181,87330.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575019882,0.06902951,87330.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575020588,0.0114589,87321.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575020883,0.0114591,87320.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575021284,0.0256191,87320.0,87303.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575021489,0.0256191,87320.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575021683,0.0114582,87326.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766575021884,0.02976,87325.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575022075,0.02976,87325.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766575022281,0.00017181,87330.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766575022486,0.00017181,87330.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575024184,0.00017181,87330.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575024391,0.00017181,87330.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575025286,0.00017181,87330.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575025990,0.00017181,87330.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575026192,0.00017181,87330.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575029685,0.00017181,87330.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575029890,0.00017181,87330.0,87311.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766575030790,0.00017181,87330.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575032283,0.00017181,87330.0,87319.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575032995,0.00017181,87330.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575033585,0.00017181,87330.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575035204,0.00017181,87330.0,87311.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766575036199,0.00017181,87330.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575038099,0.00017181,87330.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575039509,0.00017181,87330.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575040799,0.00017181,87330.0,87319.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575041205,0.00017181,87330.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575043411,0.00017181,87330.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575043613,0.00017181,87330.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575043908,0.00017181,87330.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575044105,0.00017181,87330.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575045007,0.00017181,87330.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575045008,0.00017181,87330.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575047505,0.00017181,87330.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575047906,0.00017181,87330.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575048102,0.05736,87332.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575048707,0.05736,87332.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575049213,0.05736,87332.0,87320.0,0.09416307]
["bitfinex-derivatives","BTCF0:USTF0",1766575049717,0.05736,87332.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575051415,0.0688175,87332.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575051614,0.00017181,87335.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575051812,0.011458,87328.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575052113,0.0114577,87330.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575052504,0.0114578,87329.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575052707,0.0114585,87324.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766575052906,0.0614985,87324.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766575054512,0.05004,87324.0,87308.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575054710,0.05736,87329.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575054916,0.03636,87329.0,87319.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575055718,0.03636,87329.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575056017,0.03636,87329.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575056319,0.03636,87329.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575057822,0.03636,87329.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575058023,0.00017181,87335.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575058221,0.0329067,87334.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575058521,0.00724,87334.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575059320,0.00724,87334.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575059625,0.00017181,87335.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575059827,0.02136,87333.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575060126,0.00036,87333.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575061224,0.0114575,87331.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575063723,0.0114578,87329.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575066025,0.0114575,87332.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575067124,0.00036,87333.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575067125,0.0114576,87330.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575067833,0.0114576,87330.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766575068618,0.0114574,87332.0,87314.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575068827,0.0114574,87332.0,87314.0,0.03701181]
["bitfinex-derivatives","BTCF0:USTF0",1766575069225,0.0114579,87329.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575071725,0.0114579,87329.0,87314.0,0.03701181]
["bitfinex-derivatives","BTCF0:USTF0",1766575071726,0.0114575,87331.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575072326,0.0472175,87331.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575073931,0.0114577,87330.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575074931,0.0114578,87329.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575076436,0.05736,87331.0,87314.0,0.04847151]
["bitfinex-derivatives","BTCF0:USTF0",1766575076833,0.05736,87331.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575077029,0.0688176,87331.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575077834,0.0688176,87331.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575078435,0.0114577,87330.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575079230,0.0114578,87329.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575079527,0.05736,87331.0,87314.0,0.03701181]
["bitfinex-derivatives","BTCF0:USTF0",1766575079528,0.0114583,87326.0,87314.0,0.04847151]
["bitfinex-derivatives","BTCF0:USTF0",1766575080536,0.05736,87331.0,87314.0,0.03701181]
["bitfinex-derivatives","BTCF0:USTF0",1766575081039,0.0114582,87326.0,87314.0,0.04847151]
["bitfinex-derivatives","BTCF0:USTF0",1766575082439,0.0114584,87324.0,87314.0,0.04847151]
["bitfinex-derivatives","BTCF0:USTF0",1766575082633,0.0114587,87322.0,87314.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575082834,0.0114587,87322.0,87299.0,1.54336289]
["bitfinex-derivatives","BTCF0:USTF0",1766575082835,0.03032,87321.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575083041,0.0417787,87322.0,87304.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575083229,0.00017181,87335.0,87304.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575083434,0.00017181,87335.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575083435,0.0114581,87327.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575083635,0.00017181,87335.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575083824,0.00017181,87335.0,87320.0,0.08270417]
["bitfinex-derivatives","BTCF0:USTF0",1766575084136,0.00016,87340.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575084440,0.0114566,87338.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575084742,0.0244565,87339.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575087537,0.013,87339.0,87320.0,0.08270417]
["bitfinex-derivatives","BTCF0:USTF0",1766575087744,0.013,87339.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766575088138,0.00017181,87341.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766575088443,0.05736,87340.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766575089350,0.05736,87340.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575090042,0.01162801,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766575090237,0.03296,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766575090432,0.03296,87340.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575094037,0.03296,87340.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575094237,0.0444163,87340.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766575094433,0.03296,87340.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766575095035,0.00017181,87341.0,87320.0,0.08270417]
["bitfinex-derivatives","BTCF0:USTF0",1766575096043,0.0114563,87340.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766575097646,0.00017181,87341.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766575098548,0.00017181,87341.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575099047,0.01162801,87341.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575099751,0.01162801,87341.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766575101051,0.0114564,87340.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766575101848,0.00017181,87341.0,87320.0,0.08270417]
["bitfinex-derivatives","BTCF0:USTF0",1766575102054,0.0114569,87336.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575102749,0.00017181,87341.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575102951,0.00017181,87341.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575103152,0.0114572,87334.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575105151,0.0114572,87334.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575107355,0.0114569,87336.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575109859,0.0114569,87336.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766575123064,0.0114571,87335.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575125880,0.0114571,87335.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575126281,0.0114564,87340.0,87318.0,0.01163091]
["bitfinex-derivatives","BTCF0:USTF0",1766575126485,0.02570088,87339.0,87319.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575126673,0.0114575,87332.0,87319.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575127268,0.0114568,87336.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575127570,0.0114569,87336.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575128179,0.0114571,87335.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575129470,0.0114565,87339.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575129675,0.0114567,87337.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575129876,0.0114567,87337.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575131983,0.0114564,87340.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575132573,0.0114564,87340.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766575132973,0.0114564,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766575133475,0.0114566,87339.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766575133670,0.0114566,87339.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575133875,0.0114567,87337.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575134984,0.0114564,87340.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575137581,0.0114567,87338.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575137786,0.00017181,87341.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575138286,0.0114569,87336.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575142592,0.0114573,87333.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575142886,0.0688173,87333.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575146088,0.0114575,87331.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575146294,0.0688173,87333.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575147590,0.05736,87333.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575147996,0.05736,87333.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575148690,0.05736,87333.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575148894,0.05736,87333.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766575149492,0.05736,87332.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766575149996,0.05736,87332.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575150686,0.05736,87332.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575150986,0.05736,87332.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575151195,0.05736,87332.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575151396,0.05736,87332.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575151695,0.05736,87332.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575151896,0.05736,87332.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575152488,0.05736,87332.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575154597,0.0619232,87370.0,87318.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575154796,0.0688141,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766575154995,0.0114542,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766575155391,0.0114542,87357.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766575155792,0.01162601,87357.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766575158004,0.00017181,87357.0,87340.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766575158198,7e-08,87353.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766575158398,0.05736,87363.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766575160009,0.05736,87363.0,87342.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766575160604,0.05736,87363.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575160803,0.05736,87363.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766575161008,0.05736,87363.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766575161210,0.05736,87363.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766575161402,0.0001717,87367.0,87342.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766575161602,0.0001717,87367.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766575162406,0.0001717,87367.0,87352.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766575162613,0.05736,87370.0,87352.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766575162816,0.05736,87370.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766575163112,0.05736,87370.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766575163309,0.00083019,87376.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766575163514,0.0001717,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575166407,0.0001717,87374.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766575166808,0.0001717,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575168503,0.0001717,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575171109,0.0001717,87374.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575172410,0.0001717,87374.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766575172606,1.7e-06,87374.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766575173006,1.7e-06,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575174423,1.7e-06,87374.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766575176121,1.7e-06,87374.0,87360.0,0.08279589]
["bitfinex-derivatives","BTCF0:USTF0",1766575176623,0.0114536,87374.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575177021,1.7e-06,87374.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575177424,0.0114523,87371.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575182308,1.7e-06,87374.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575182525,0.011452,87373.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575182727,0.0114529,87366.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575184532,0.0114532,87365.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575184730,0.0114533,87364.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575185327,0.0114529,87367.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575187031,0.0114533,87363.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575187636,0.0114533,87363.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766575187933,0.0114532,87364.0,87350.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1766575188336,0.0114534,87362.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575188517,0.0114537,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575189128,0.0114537,87360.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766575189328,0.0001717,87362.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575190233,0.0001717,87362.0,87351.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766575193126,0.0001717,87362.0,87348.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766575193723,0.0001717,87362.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575198735,0.0001717,87362.0,87345.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575199443,0.0001717,87362.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766575199741,0.0001717,87362.0,87345.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575202348,0.0001717,87362.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575202957,1.7e-06,87362.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575203142,1.7e-06,87362.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766575203343,1.7e-06,87362.0,87345.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575203655,1.7e-06,87362.0,87345.0,0.07298321]
["bitfinex-derivatives","BTCF0:USTF0",1766575203852,0.03928,87370.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766575204055,0.12190419,87370.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766575204853,0.0394517,87370.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766575205064,0.0001717,87370.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766575205243,0.00036,87372.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766575205444,0.05736,87372.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766575205957,0.05736,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766575206259,0.0688121,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766575206558,0.05736,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766575206758,0.08262419,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766575207653,0.0114525,87369.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766575208546,0.0114525,87369.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766575208754,0.08262419,87370.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766575208960,0.08262419,87370.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766575209441,0.0114523,87371.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766575209646,0.068812,87373.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766575210961,0.0114523,87371.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766575211655,0.0114523,87371.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575212169,0.05736,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766575214060,0.0114544,87355.0,87339.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766575214254,0.08262419,87360.0,87339.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1766575214461,0.08262419,87360.0,87344.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766575214662,0.0114553,87348.0,87344.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766575215562,0.0114541,87357.0,87326.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575215563,0.0114557,87345.0,87326.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575215859,0.0114556,87346.0,87327.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575216246,0.0114556,87346.0,87328.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575216665,0.0114556,87346.0,87328.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766575217468,0.0114556,87346.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766575217652,0.0114556,87346.0,87328.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766575218655,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766575220564,0.0114556,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766575220762,0.0114553,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766575221060,0.0114553,87348.0,87328.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766575221364,0.011455,87351.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766575221554,0.0001717,87355.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766575221754,0.0001717,87355.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766575222364,1.7e-06,87355.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766575222861,1.7e-06,87355.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575225570,1.7e-06,87355.0,87348.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766575226260,1.7e-06,87355.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766575227769,0.0114524,87370.0,87348.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766575228264,0.0114524,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766575228465,0.0114524,87370.0,87357.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766575228869,0.0114527,87368.0,87357.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766575229968,0.0114524,87371.0,87357.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766575230169,0.0114524,87371.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766575230871,0.00011393,87372.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766575234072,0.00011393,87372.0,87357.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766575234371,0.05736,87382.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575234668,0.01390281,87381.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575236063,0.00245181,87381.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766575239373,0.01390291,87381.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766575240073,0.0114512,87380.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766575240276,0.0114514,87378.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575240464,0.00245181,87381.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766575240665,0.0114511,87380.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766575240873,0.00245181,87381.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766575240874,0.0114522,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766575241964,0.0114511,87380.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575242164,0.0114521,87372.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575243472,0.00245181,87381.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575243870,0.0114517,87375.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575244071,0.00245181,87381.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575244072,0.0114515,87377.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575244380,0.00245181,87381.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575244781,0.0114511,87380.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575245073,0.00245181,87381.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575245378,0.00245181,87381.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766575246067,0.0114516,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766575246680,0.0114517,87375.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766575247480,0.00245181,87381.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766575248378,0.0114514,87378.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766575248578,0.0114514,87378.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575248780,0.01390281,87381.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575249267,0.01390281,87381.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766575249579,0.0114513,87379.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766575249778,0.01390281,87381.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766575249978,0.0114512,87380.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766575252881,0.0114513,87378.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766575253279,0.0114517,87376.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766575253486,0.00245181,87381.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575253487,0.0114513,87378.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575253871,0.0114514,87378.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575254073,0.0114514,87378.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575254274,0.0114514,87378.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766575254585,0.0114514,87378.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575254977,0.0114514,87378.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575255884,0.00245181,87381.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575256086,0.0114522,87372.0,87360.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1766575256381,0.0114519,87374.0,87361.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575257774,0.0114519,87374.0,87361.0,0.0148834]
["bitfinex-derivatives","BTCF0:USTF0",1766575260291,0.0114521,87372.0,87361.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575260984,0.0114521,87372.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575261175,0.0114519,87374.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575263378,0.0114513,87379.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575263579,0.00245181,87381.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575265288,0.00228879,87383.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575265484,0.02537586,87382.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575265695,0.02537586,87381.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575265883,0.00228879,87383.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575266081,0.02537585,87382.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575266284,0.0114512,87380.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575266888,0.0114508,87382.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575267089,0.02537581,87381.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575267291,0.0114508,87382.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575267682,0.0114508,87382.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766575270294,0.0114508,87382.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766575271793,0.0114511,87380.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575271999,0.0114508,87382.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766575272297,0.0114511,87381.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575272590,0.011451,87381.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575273212,0.011451,87381.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766575273695,0.0114512,87380.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766575274095,0.0114513,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575274394,0.00228879,87383.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575274592,0.02537981,87382.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575274792,0.00228879,87383.0,87362.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575274793,0.02537981,87381.0,87362.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766575275092,0.02537981,87380.0,87362.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766575275299,0.02537981,87379.0,87362.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766575275499,0.02537981,87378.0,87362.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766575275698,0.0114517,87376.0,87362.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766575275899,0.0114518,87375.0,87362.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766575276499,0.0114509,87382.0,87362.0,0.0688133]
["bitfinex-derivatives","BTCF0:USTF0",1766575276690,0.02537971,87381.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766575276891,0.02537971,87380.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766575277100,0.02537971,87379.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575277297,0.02537971,87378.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575277498,0.0114509,87382.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575277801,0.02537971,87381.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575278002,0.02537971,87380.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575278298,0.02537971,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575278500,0.02537971,87378.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575278685,0.0114509,87382.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575278888,0.0253797,87381.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575279096,0.00087363,87389.0,87365.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575279589,0.00087363,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766575280306,0.00087363,87389.0,87377.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766575280494,0.00087363,87389.0,87373.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575280690,1e-07,87386.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766575280995,1e-07,87386.0,87373.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575281196,1e-07,87386.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766575281500,0.05736,87394.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766575281501,4e-08,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766575281688,4e-08,87390.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766575282291,4e-08,87390.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766575284707,0.05736,87394.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766575285905,0.00242113,87400.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766575288408,0.0114487,87399.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766575289409,0.0114487,87399.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766575290404,0.0114487,87399.0,87382.0,0.0257707]
["bitfinex-derivatives","BTCF0:USTF0",1766575290601,0.0114488,87398.0,87382.0,0.0257707]
["bitfinex-derivatives","BTCF0:USTF0",1766575291504,0.08501825,87400.0,87382.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766575292309,0.01479737,87396.0,87382.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766575292903,0.01228281,87401.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766575293209,0.00083441,87401.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766575293410,0.00083441,87401.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766575294807,0.00083441,87401.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766575295405,0.00083441,87401.0,87382.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766575297313,0.00083441,87401.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766575298302,0.00083441,87401.0,87386.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575299699,0.02238347,87402.0,87386.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575299907,0.00890131,87409.0,87390.0,0.08259712]
["bitfinex-derivatives","BTCF0:USTF0",1766575300103,0.00254599,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766575300301,0.00254599,87410.0,87392.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766575301214,0.00254599,87410.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766575301414,0.00254599,87410.0,87392.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766575301606,0.00254599,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766575302008,0.00254599,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766575302307,0.00254599,87410.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766575306213,0.00254599,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766575306918,0.00254599,87410.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766575307924,0.00254599,87410.0,87392.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1766575308120,0.00088668,87414.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766575309517,0.01255078,87420.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575309711,0.02495474,87419.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766575309911,0.00110488,87420.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575310111,0.02495467,87419.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575310305,0.00110488,87420.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575310514,0.02495366,87419.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575310724,0.083702,87420.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575310913,0.02495366,87419.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575311114,0.083702,87420.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575311310,0.0114462,87418.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575312023,0.0114464,87416.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575312323,0.0114466,87414.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575312524,0.0114463,87417.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575314617,0.0114465,87416.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575315527,0.083702,87420.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575315822,0.00110488,87420.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575316519,0.0114462,87418.0,87402.0,0.0482881]
["bitfinex-derivatives","BTCF0:USTF0",1766575316922,0.0114463,87417.0,87402.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766575317625,0.0114463,87417.0,87403.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575319322,0.0114465,87416.0,87403.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575320829,0.0114487,87399.0,87379.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575321012,0.08259712,87400.0,87370.0,0.08259712]
["bitfinex-derivatives","BTCF0:USTF0",1766575321215,0.09404562,87400.0,87371.0,0.0687722]
["bitfinex-derivatives","BTCF0:USTF0",1766575321621,0.0114485,87400.0,87371.0,0.0687722]
["bitfinex-derivatives","BTCF0:USTF0",1766575321822,0.0114478,87405.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766575322123,0.0001717,87394.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575323027,0.0001717,87394.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766575324327,0.0001717,87394.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766575324529,0.0001717,87394.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766575324830,0.0001717,87394.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766575325623,0.0001717,87394.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766575326618,0.0408,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575326814,0.0114479,87405.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766575327017,0.0114481,87403.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766575329834,0.0114481,87403.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575330223,0.0522478,87406.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575330419,0.0522478,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575331021,0.02498553,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575331317,0.0522478,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575331523,0.02498479,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575331830,0.0522478,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575332023,0.02498479,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575332223,0.0522478,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575332431,0.02498411,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575332732,0.0522478,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575332930,0.02498411,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575333130,0.0522478,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575333331,0.02498411,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575333531,0.0522478,87406.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575333725,0.0364314,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575333925,0.0114479,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575337234,0.0114481,87403.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766575337637,0.0114478,87405.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766575338036,0.02498126,87404.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766575338337,0.02498126,87403.0,87386.0,0.0590503]
["bitfinex-derivatives","BTCF0:USTF0",1766575338537,0.0114483,87401.0,87386.0,0.0590503]
["bitfinex-derivatives","BTCF0:USTF0",1766575341435,0.0408,87406.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575341636,0.0114482,87403.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575341834,0.0249841,87402.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575342040,0.0114482,87403.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575342240,0.0249841,87402.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575342442,0.0114482,87403.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575342643,0.02498561,87402.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575342843,0.0114482,87403.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575343045,0.02498562,87402.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575343244,0.0114482,87403.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575343444,0.02498724,87402.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766575343746,0.0522478,87406.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575343935,0.02498724,87405.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575344143,0.02498724,87404.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766575344338,0.02498724,87403.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575344543,0.0408,87406.0,87386.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766575344740,0.02498897,87405.0,87386.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766575344940,0.02498897,87404.0,87386.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766575345140,0.02498897,87403.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575345340,0.0408,87406.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575345542,0.02499118,87405.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575345742,0.02499118,87404.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575345942,0.02499118,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766575346150,0.0522478,87406.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766575346449,0.0249946,87405.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766575346637,0.0249946,87404.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766575346844,0.0249946,87403.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575347144,0.0408,87406.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575347350,0.02499966,87405.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575347552,0.02499966,87404.0,87386.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766575347743,0.02499966,87403.0,87386.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766575347943,0.0408,87406.0,87393.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766575348647,0.0408,87406.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766575350653,0.0408,87406.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766575352255,0.0408,87406.0,87391.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766575352454,0.0522478,87406.0,87391.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766575353154,0.0408,87406.0,87391.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766575353348,0.0114482,87403.0,87391.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766575354958,0.0408,87406.0,87391.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766575355255,0.0114493,87394.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766575356659,0.011449,87396.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766575356963,0.011449,87396.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766575358964,0.011449,87396.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766575359162,0.0114492,87395.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766575360863,0.0114498,87390.0,87377.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575361067,0.0142,87395.0,87371.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766575361375,0.0114503,87387.0,87371.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766575361865,0.0114503,87387.0,87372.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575362763,0.0001717,87388.0,87372.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575362965,0.0114502,87387.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766575363163,0.0114517,87375.0,87359.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766575363360,0.0114514,87378.0,87359.0,0.0568938]
["bitfinex-derivatives","BTCF0:USTF0",1766575363561,0.0114516,87376.0,87359.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1766575363966,0.0114516,87376.0,87359.0,0.0456117]
["bitfinex-derivatives","BTCF0:USTF0",1766575367062,0.01416,87381.0,87359.0,0.0456117]
["bitfinex-derivatives","BTCF0:USTF0",1766575367268,0.0114518,87375.0,87359.0,0.0456117]
["bitfinex-derivatives","BTCF0:USTF0",1766575369167,0.01416,87381.0,87359.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575369168,0.011452,87373.0,87359.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575369370,0.0114523,87371.0,87358.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766575369565,0.0114523,87371.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766575369766,0.0114523,87371.0,87319.0,0.14397106]
["bitfinex-derivatives","BTCF0:USTF0",1766575369767,0.0114529,87367.0,87354.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766575370069,0.0114525,87370.0,87354.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766575370274,0.0114525,87370.0,87352.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766575370469,0.0116242,87370.0,87353.0,0.00246127]
["bitfinex-derivatives","BTCF0:USTF0",1766575371664,0.0001717,87370.0,87339.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1766575371868,0.0001717,87370.0,87315.0,0.08227195]
["bitfinex-derivatives","BTCF0:USTF0",1766575371869,0.0114548,87352.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766575372069,0.0114548,87352.0,87331.0,0.0205774]
["bitfinex-derivatives","BTCF0:USTF0",1766575372876,0.0116268,87350.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575373468,0.0114553,87348.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575374275,0.0001717,87350.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575375380,0.0114551,87349.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575376273,0.0001717,87350.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575376274,0.0114554,87347.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575378874,0.0116268,87350.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575379583,0.0114553,87348.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575380882,0.0116267,87350.0,87333.0,0.0116289]
["bitfinex-derivatives","BTCF0:USTF0",1766575381482,0.0001717,87350.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575381785,0.0114541,87357.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575382176,0.0114544,87355.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766575382375,0.00256,87361.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766575382574,0.0114546,87354.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766575384085,0.0114546,87354.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766575387192,0.0114546,87354.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766575387491,0.0001717,87357.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766575388484,0.0114543,87356.0,87339.0,0.0246164]
["bitfinex-derivatives","BTCF0:USTF0",1766575388692,0.0114543,87356.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766575390386,0.0114544,87355.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766575390789,0.0114546,87353.0,87339.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766575393388,0.0114544,87355.0,87339.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766575393595,0.0114544,87355.0,87339.0,0.0246163]
["bitfinex-derivatives","BTCF0:USTF0",1766575395594,0.0116258,87357.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766575395793,0.0001717,87357.0,87339.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766575396195,0.0001717,87357.0,87339.0,0.0246164]
["bitfinex-derivatives","BTCF0:USTF0",1766575396388,0.0001717,87357.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575397398,0.0001717,87357.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766575397594,0.07576495,87385.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575397595,0.0114512,87379.0,87333.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575397786,0.0114535,87362.0,87334.0,0.0313771]
["bitfinex-derivatives","BTCF0:USTF0",1766575397983,0.0114555,87347.0,87334.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766575398192,0.0114554,87347.0,87334.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766575398392,0.0114554,87347.0,87334.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766575398589,0.0114554,87347.0,87332.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575400389,0.0114558,87344.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766575400589,0.0114558,87344.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766575401695,0.0114558,87344.0,87326.0,0.0116297]
["bitfinex-derivatives","BTCF0:USTF0",1766575402382,0.0114563,87340.0,87326.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575402600,0.0114563,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766575402800,0.011456,87343.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575403489,0.011456,87343.0,87325.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575404398,0.011456,87343.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575405695,0.011456,87343.0,87327.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575407892,0.0001717,87349.0,87327.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575408091,0.0001717,87349.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766575408312,0.0001717,87349.0,87335.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766575409204,0.0001717,87349.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766575410500,0.0001717,87349.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766575411392,0.0001717,87349.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766575411592,0.0001717,87349.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766575412809,0.00344,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575413009,0.02509154,87359.0,87335.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766575413199,0.08612627,87360.0,87335.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766575413500,0.02509036,87359.0,87335.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766575413706,0.09757997,87360.0,87335.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766575413910,0.0001717,87356.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766575415211,0.0001717,87356.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766575415704,0.0001717,87356.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575415899,0.08268627,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575417502,0.08268627,87360.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766575417812,0.08268627,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575418312,0.0114538,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766575420006,0.0114541,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766575420600,0.0114542,87357.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575420913,0.0114546,87353.0,87339.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766575421109,0.0114543,87356.0,87339.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1766575422720,0.0114539,87359.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575423013,0.0114539,87359.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766575423415,0.08268627,87360.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766575423713,0.09413997,87360.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575424015,0.09413997,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766575425905,0.0114539,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766575426216,0.0114542,87357.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766575426816,0.09414007,87360.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766575427018,0.09414007,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575427819,0.08268627,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766575428115,0.08268627,87360.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766575429516,0.08268627,87360.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575430827,0.08268627,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766575432019,0.09414007,87360.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766575432320,0.011454,87358.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766575433623,0.011454,87358.0,87346.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575433819,0.08268627,87360.0,87346.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575434023,0.02507853,87359.0,87339.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766575434218,0.08268627,87360.0,87339.0,0.0116281]
["bitfinex-derivatives","BTCF0:USTF0",1766575434426,0.08268627,87360.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575434427,0.0114548,87352.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575436417,0.011455,87351.0,87339.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575440414,0.011455,87351.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766575440620,0.08268627,87350.0,87334.0,0.0664971]
["bitfinex-derivatives","BTCF0:USTF0",1766575441326,0.0114551,87349.0,87334.0,0.0664971]
["bitfinex-derivatives","BTCF0:USTF0",1766575442435,0.08268627,87350.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766575442937,0.0114548,87352.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766575443126,0.08268627,87350.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766575443733,0.011456,87343.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575444035,0.08268627,87340.0,87325.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766575445137,0.08268627,87340.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575445839,0.08268627,87340.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766575446437,0.08268627,87340.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575446639,0.08268627,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766575447330,0.05736,87339.0,87311.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575447524,0.08268627,87330.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575448430,0.0688165,87339.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575448737,0.05736,87339.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575448937,0.05736,87339.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575450041,0.0114566,87338.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575450739,0.0114566,87338.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575451439,0.0114566,87338.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575453531,0.0001717,87341.0,87315.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1766575453832,0.09414257,87340.0,87315.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1766575454029,0.08268627,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766575454832,0.08268627,87330.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575455038,0.08268627,87330.0,87315.0,0.01186026]
["bitfinex-derivatives","BTCF0:USTF0",1766575459644,0.0114578,87329.0,87315.0,0.01186026]
["bitfinex-derivatives","BTCF0:USTF0",1766575459846,0.0114578,87329.0,87315.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1766575460142,0.0114581,87327.0,87315.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1766575460336,0.08268627,87330.0,87315.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1766575460543,0.0114578,87329.0,87315.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1766575460734,0.08268627,87330.0,87315.0,0.00040076]
["bitfinex-derivatives","BTCF0:USTF0",1766575461243,0.0114578,87329.0,87314.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766575461427,0.0114578,87329.0,87314.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766575461632,0.0114578,87329.0,87312.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766575461832,0.0114578,87329.0,87312.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766575462030,0.0114578,87329.0,87312.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766575462240,0.0114578,87329.0,87312.0,0.00767446]
["bitfinex-derivatives","BTCF0:USTF0",1766575462433,0.011458,87328.0,87312.0,0.00767446]
["bitfinex-derivatives","BTCF0:USTF0",1766575462938,0.011458,87328.0,87312.0,0.01913436]
["bitfinex-derivatives","BTCF0:USTF0",1766575463640,0.0114581,87327.0,87312.0,0.01913436]
["bitfinex-derivatives","BTCF0:USTF0",1766575464142,0.0114583,87325.0,87312.0,0.00767446]
["bitfinex-derivatives","BTCF0:USTF0",1766575467353,0.011458,87327.0,87312.0,0.00767446]
["bitfinex-derivatives","BTCF0:USTF0",1766575468255,0.08268627,87330.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766575468550,0.08268627,87330.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766575468949,0.0114576,87330.0,87313.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766575469255,0.09431557,87330.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766575469650,0.0114579,87329.0,87313.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766575469954,0.0114579,87329.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766575471053,0.08285797,87330.0,87304.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1766575471252,0.0001717,87330.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766575471446,0.0001717,87330.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575471642,0.08268627,87340.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575471952,0.0114567,87337.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575472557,0.0001717,87339.0,87320.0,0.08268627]
["bitfinex-derivatives","BTCF0:USTF0",1766575472742,0.0001717,87339.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575474146,0.0001717,87339.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575474350,0.0001717,87339.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766575474552,0.0001717,87339.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766575474740,0.0114554,87347.0,87325.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766575474945,0.0114557,87345.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766575475345,0.0114557,87345.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766575475758,0.0688554,87347.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766575475954,0.0114535,87362.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766575476144,0.0574,87356.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766575476754,0.0114549,87352.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766575478559,0.0001717,87355.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766575478560,0.0116262,87355.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766575478854,0.0001717,87355.0,87337.0,0.0143717]
["bitfinex-derivatives","BTCF0:USTF0",1766575479057,7e-08,87353.0,87337.0,0.0143717]
["bitfinex-derivatives","BTCF0:USTF0",1766575479362,0.0574,87364.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766575480260,0.0688532,87364.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766575480463,0.0114537,87360.0,87348.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575481247,0.0114537,87360.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575481448,0.0114534,87363.0,87349.0,0.0148851]
["bitfinex-derivatives","BTCF0:USTF0",1766575481653,0.0114536,87361.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575482163,0.0688533,87364.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575483167,0.0114534,87362.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575484854,0.0114537,87360.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575485051,0.0574,87364.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575485052,0.0114534,87363.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575487551,0.0574,87364.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575491067,0.0114537,87361.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575491462,0.0114533,87363.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575491669,0.0574,87364.0,87349.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766575492973,0.0574,87364.0,87349.0,0.0148851]
["bitfinex-derivatives","BTCF0:USTF0",1766575494166,0.0114533,87363.0,87349.0,0.0148851]
["bitfinex-derivatives","BTCF0:USTF0",1766575494364,0.0574,87364.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766575494365,0.0114539,87359.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766575494670,0.0114539,87359.0,87335.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766575495068,0.0114539,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766575495371,0.0574,87364.0,87343.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575495372,0.0114536,87361.0,87343.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575495971,0.0114538,87360.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766575497569,0.0574,87364.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766575497772,0.0114541,87357.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766575498784,0.0114543,87356.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766575502396,1.461,87362.0,87340.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575502593,1.461,87362.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766575502788,0.0114536,87361.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766575503889,0.0114538,87360.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766575504098,1.461,87362.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575504298,1.461,87362.0,87340.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575504598,1.461,87362.0,87348.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766575504793,1.461,87362.0,87341.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766575505097,1.461,87362.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575505288,1.461,87362.0,87348.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766575505489,1.461,87362.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575505684,0.0688533,87364.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766575505997,0.0688533,87364.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766575507398,0.0114533,87364.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766575507600,0.02515318,87363.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766575507801,0.02515318,87362.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766575508100,0.02515318,87361.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766575508399,0.02515318,87360.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766575508597,0.02515318,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766575508794,0.0001717,87366.0,87341.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766575508991,0.02515842,87365.0,87354.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766575509300,0.0001717,87366.0,87354.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766575510802,0.0001717,87366.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766575514198,0.0001717,87366.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766575514401,0.0001717,87366.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766575518809,0.0001717,87366.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766575519403,0.0001717,87366.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766575519905,1.7e-06,87366.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766575520207,1.7e-06,87366.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766575520404,1.7e-06,87366.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766575520998,1.7e-06,87366.0,87343.0,0.01171411]
["bitfinex-derivatives","BTCF0:USTF0",1766575521206,1.7e-06,87366.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766575521703,1.7e-06,87366.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766575521893,0.0114513,87379.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766575522103,0.05736,87376.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766575522309,0.02512933,87375.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766575522500,0.02512933,87374.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766575522701,0.02512933,87373.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766575523009,0.05736,87376.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575523206,0.02512628,87375.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766575523404,0.02512628,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766575523604,0.05736,87376.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766575523802,0.02512381,87375.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766575524005,0.05736,87376.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766575524206,0.02512314,87375.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575524398,0.05736,87376.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575524628,0.02512049,87375.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575524803,0.05736,87376.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575525003,0.02512049,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766575525205,0.05736,87376.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575526214,0.0688116,87376.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575526610,0.05736,87376.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766575528216,0.05736,87376.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766575529505,0.0114523,87371.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575530012,0.05736,87376.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575530207,0.0114527,87368.0,87354.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766575530403,0.0114527,87368.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766575530616,0.05736,87376.0,87353.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766575530916,0.05736,87376.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766575531107,0.0688117,87376.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766575531815,0.05736,87376.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766575532217,0.011452,87374.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575532621,0.011452,87374.0,87360.0,0.0116253]
["bitfinex-derivatives","BTCF0:USTF0",1766575533013,0.011452,87374.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575533313,0.0114521,87373.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575536220,0.0114522,87372.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575537022,0.0114525,87369.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575537222,0.0114524,87371.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575538024,0.011452,87373.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575538320,0.0688117,87376.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575538520,0.0114519,87374.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766575538720,0.05736,87376.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575539221,0.0114522,87372.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575541413,0.0114519,87374.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575541825,0.0114521,87373.0,87360.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575544226,0.0114522,87372.0,87353.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766575544428,0.05736,87376.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766575544624,0.08264636,87370.0,87345.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575544824,0.011453,87366.0,87346.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766575545226,0.011453,87366.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575546226,0.0114526,87369.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766575546619,0.0114526,87369.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766575547831,0.0114528,87368.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766575550329,0.09409876,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766575550830,0.0114524,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766575551024,0.09409876,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766575554230,0.0114527,87368.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575554636,0.0114529,87367.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766575555133,0.0114529,87367.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766575555331,0.011453,87366.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766575555517,0.08264636,87370.0,87347.0,0.0116271]
["bitfinex-derivatives","BTCF0:USTF0",1766575555723,0.0114535,87362.0,87347.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766575560035,0.0114535,87362.0,87346.0,0.0124572]
["bitfinex-derivatives","BTCF0:USTF0",1766575562328,0.03252,87368.0,87346.0,0.0010017]
["bitfinex-derivatives","BTCF0:USTF0",1766575562532,0.0114537,87360.0,87346.0,0.0010017]
["bitfinex-derivatives","BTCF0:USTF0",1766575564531,0.011454,87359.0,87346.0,0.0010017]
["bitfinex-derivatives","BTCF0:USTF0",1766575564727,0.0114546,87353.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766575564933,0.08264636,87350.0,87322.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575565133,0.0114554,87348.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766575565427,0.08264636,87350.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766575565828,0.08264636,87350.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575565829,0.08264636,87350.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766575566135,0.09410146,87350.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766575567734,0.0114555,87347.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575567932,0.08264636,87350.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575567933,0.0114557,87345.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575568132,0.0114557,87345.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766575569045,0.08264636,87340.0,87324.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575569245,0.09410346,87334.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766575569545,0.09410346,87334.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766575569744,0.08264636,87330.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766575570747,0.011457,87335.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766575571244,0.08264636,87330.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766575572242,0.011457,87335.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575573140,0.0001717,87337.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575574244,0.0114569,87336.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575575145,0.09410396,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575575335,0.08264636,87330.0,87315.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575575541,0.08264636,87330.0,87315.0,0.0688196]
["bitfinex-derivatives","BTCF0:USTF0",1766575576640,0.14000636,87330.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766575576845,0.14000636,87330.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766575577058,0.14000636,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766575577846,0.05736,87329.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575579433,0.05736,87329.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575579843,0.05736,87329.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766575586248,0.05736,87329.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575587540,0.05736,87329.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766575587737,0.05736,87329.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575587943,0.05736,87329.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575591844,0.05736,87329.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575592054,0.05736,87329.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575592252,0.0114572,87334.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575592554,0.0001717,87337.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575592555,0.05736,87333.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575594854,0.05736,87333.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575595060,0.05736,87333.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575595659,0.05736,87333.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575596354,0.05736,87333.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766575597059,0.05736,87333.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766575597258,0.05736,87333.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575599158,0.05736,87333.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575599958,0.05736,87333.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575600150,0.0114576,87331.0,87313.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766575600352,0.0001717,87337.0,87313.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766575600557,0.0114574,87332.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575600952,0.0114571,87334.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575601158,0.0114571,87334.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575601459,0.0322569,87336.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575601659,0.0322569,87336.0,87313.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766575602267,0.02524659,87335.0,87313.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766575602466,0.0114571,87335.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575602666,0.0114571,87335.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766575602869,0.0208,87336.0,87313.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766575603070,0.02524659,87335.0,87313.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766575603273,0.0208,87336.0,87322.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575603567,0.02524722,87335.0,87322.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575603759,0.0208,87336.0,87322.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575603959,0.02524722,87335.0,87322.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575604171,0.0208,87336.0,87322.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575604371,0.02524802,87335.0,87322.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575604554,0.0208,87336.0,87322.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766575604870,0.02524802,87335.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575605069,0.0208,87336.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575605369,0.02524849,87335.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766575605571,0.0208,87336.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766575605771,0.02524846,87335.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575605973,0.0208,87336.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575606265,0.02524846,87335.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575606467,0.0208,87336.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575606667,0.02524837,87335.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575606973,0.0208,87336.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575607178,0.02524837,87335.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575607377,0.0208,87336.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575607676,0.02524837,87335.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575607876,0.0208,87336.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575608180,0.02524837,87335.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766575608486,0.0208,87336.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766575609485,0.0208,87336.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766575609988,0.0208,87336.0,87313.0,0.0487398]
["bitfinex-derivatives","BTCF0:USTF0",1766575610288,0.0208,87336.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575610588,0.0114576,87331.0,87313.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766575611682,0.0208,87336.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766575611882,0.02524827,87335.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575612082,0.02524827,87334.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575612273,0.02524827,87333.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575612474,0.02524827,87332.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575612683,0.0208,87336.0,87313.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766575612879,0.02524503,87335.0,87313.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766575613179,0.02524503,87334.0,87313.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766575613371,0.02524503,87333.0,87313.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766575613572,0.02524503,87332.0,87313.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766575613780,0.011458,87327.0,87313.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766575613982,0.0114583,87325.0,87308.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575614185,0.011458,87328.0,87307.0,0.11888761]
["bitfinex-derivatives","BTCF0:USTF0",1766575614483,0.011458,87328.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766575615077,0.011458,87328.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575615985,0.05736,87327.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575616489,0.05736,87327.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575616878,0.05736,87327.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575618385,0.05736,87327.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766575619790,0.05736,87327.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575620488,0.05736,87327.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766575625289,0.05736,87327.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766575631299,0.05736,87327.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575636796,0.05736,87327.0,87319.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766575636999,0.05736,87333.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575639092,0.05736,87333.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766575641901,0.05736,87333.0,87307.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575641902,0.0688172,87333.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575642506,0.05736,87333.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575648418,0.0114572,87334.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575650411,0.0114573,87333.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575651916,0.0114575,87332.0,87311.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575652418,0.0114577,87330.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766575652706,0.05736,87335.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766575652923,0.02524423,87334.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766575653227,0.05736,87335.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766575653430,0.0114579,87329.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575653603,0.0114579,87329.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766575653916,0.0114575,87331.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575656819,0.0114575,87331.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766575657910,0.08272912,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766575659113,0.09418682,87330.0,87307.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575660417,0.09418682,87330.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766575661916,0.0114579,87329.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766575663016,0.0114579,87329.0,87308.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575663017,0.0114579,87329.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575663204,0.08272912,87330.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766575663614,0.08272912,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766575667112,0.08272912,87330.0,87308.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575667313,0.08272912,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766575667628,0.08272912,87320.0,87303.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575667812,0.09436002,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766575668313,0.08290092,87320.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766575669018,0.08290092,87320.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575675923,0.08290092,87320.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766575676110,0.08290092,87320.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575677224,0.08290092,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766575677523,0.08290092,87320.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766575677718,0.08290092,87320.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575678625,0.0001718,87320.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575680424,0.0001718,87320.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766575681422,0.0001718,87320.0,87310.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766575681618,0.0001718,87320.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575681809,0.08272912,87317.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766575682014,0.0001718,87320.0,87297.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766575682015,0.05736,87318.0,87297.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766575682223,0.05736,87318.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766575682925,0.05736,87318.0,87297.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766575682926,0.0688193,87318.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766575684531,0.05736,87318.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766575691133,0.05736,87318.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766575691435,0.05736,87318.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575691935,0.05736,87318.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575692131,0.08290092,87320.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575698940,0.08290092,87320.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766575699338,0.0001718,87320.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766575702637,0.0001718,87320.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575705644,0.0001718,87320.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766575705845,0.0001718,87320.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575706840,0.0116307,87320.0,87301.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575707035,0.0116307,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766575708141,0.0116307,87320.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766575708539,0.0001718,87320.0,87300.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575709544,0.0001718,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766575710846,0.0001718,87320.0,87300.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575711138,0.0116309,87320.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766575711542,0.08272912,87315.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766575711733,0.05736,87316.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766575711930,0.05736,87316.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766575713946,0.05736,87316.0,87297.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766575714339,0.08272912,87310.0,87294.0,0.06152761]
["bitfinex-derivatives","BTCF0:USTF0",1766575714540,0.08272912,87310.0,87295.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575715244,0.0114606,87308.0,87295.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766575715641,0.0114614,87302.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575715841,0.08272912,87293.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766575716042,0.05736,87297.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766575716241,0.05736,87297.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766575716642,0.05736,87297.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766575717032,0.000113,87296.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766575719351,0.000113,87296.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766575720744,0.0114612,87303.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766575720944,0.01136,87302.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766575721153,0.006,87302.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766575721342,0.0114603,87310.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766575721343,0.0574,87303.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766575722238,0.0001718,87307.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766575722541,0.0001718,87307.0,87290.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575723055,0.0001718,87307.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766575723442,0.0001718,87307.0,87297.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766575723655,0.0001718,87307.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766575723954,0.0001718,87307.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766575724156,0.00924,87310.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766575724356,0.00924,87310.0,87290.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575724556,0.00924,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766575727555,0.00924,87310.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766575728661,0.00924,87310.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766575730355,0.00924,87310.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766575730560,0.00924,87310.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766575732752,0.00924,87310.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766575733860,0.00924,87310.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766575734059,0.00924,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766575734553,0.00924,87310.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766575735956,0.00924,87310.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766575736556,0.0114605,87309.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766575737061,0.0114606,87308.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766575737263,0.0114607,87307.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766575739265,0.0114604,87309.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766575739755,0.0114604,87309.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766575740767,0.0114607,87307.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766575741062,0.0114607,87307.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766575741651,0.00924,87310.0,87280.0,0.06160212]
["bitfinex-derivatives","BTCF0:USTF0",1766575741857,0.02557299,87309.0,87278.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766575742065,0.02557299,87308.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766575742264,0.0114617,87299.0,87278.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1766575742568,0.0114617,87299.0,87284.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766575742865,0.0001718,87300.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766575743061,0.0001718,87300.0,87283.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575743367,0.0001718,87300.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766575744252,0.011462,87297.0,87283.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575744659,0.0114617,87299.0,87283.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575744857,0.0001718,87300.0,87281.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766575745170,0.011462,87298.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766575745468,0.011462,87298.0,87278.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766575745762,0.0114621,87297.0,87271.0,0.06183129]
["bitfinex-derivatives","BTCF0:USTF0",1766575745974,0.0114621,87297.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766575746160,0.0114619,87298.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766575746763,0.0001718,87300.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766575747071,0.02868,87299.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766575748065,0.0114619,87298.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766575752865,0.02868,87299.0,87278.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766575753266,0.02868,87299.0,87272.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766575753481,0.011463,87290.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575753674,0.011463,87290.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766575754274,0.011463,87290.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575755377,0.031503,87290.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575756263,0.031503,87290.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575757068,0.031503,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766575757680,0.02004,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766575761077,0.02004,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766575762683,0.02004,87290.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575762882,0.02004,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766575767184,0.02004,87290.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766575767381,0.02004,87290.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766575767575,0.02004,87290.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766575767789,0.02004,87290.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766575767992,0.0114638,87284.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766575768290,0.0114639,87283.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766575768500,0.0114639,87283.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766575768501,0.0114639,87283.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766575768692,0.011464,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766575769187,0.0116355,87284.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766575769382,0.0114639,87283.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766575770692,0.011464,87282.0,87262.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766575770988,0.011464,87282.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766575771388,0.0114638,87283.0,87262.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766575771783,0.0114638,87283.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766575772182,0.0114638,87283.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766575772590,0.0001718,87284.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766575773291,0.0001718,87284.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766575773887,0.0116356,87284.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766575774795,0.0114639,87283.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766575776291,0.0114639,87283.0,87261.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766575777095,0.0001718,87284.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766575777299,0.0116356,87284.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766575778790,0.0114643,87280.0,87265.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766575778985,0.0114639,87282.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766575779198,0.0114639,87282.0,87260.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766575779495,0.0688642,87281.0,87260.0,0.01081194]
["bitfinex-derivatives","BTCF0:USTF0",1766575779898,0.0688642,87281.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766575780199,0.0574,87281.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766575781702,0.0574,87281.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766575782001,0.08282275,87280.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766575782805,0.041196,87309.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766575783005,0.0114622,87296.0,87281.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766575783199,0.0114624,87294.0,87281.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766575783402,0.08282275,87291.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766575783602,0.08282275,87291.0,87271.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766575783803,0.03248,87295.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575783804,0.0116347,87290.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575784101,0.09445745,87290.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575784891,0.09445745,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766575786804,0.0114631,87288.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575788505,0.011463,87289.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575788809,0.011463,87289.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575790109,0.08299455,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766575790298,0.0001718,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766575790499,0.08299455,87290.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766575792310,0.0001718,87290.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766575792811,0.02619789,87289.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766575793111,0.0001718,87290.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766575793315,0.02619789,87289.0,87272.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575793501,0.0001718,87290.0,87272.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575793697,0.01196,87291.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766575794008,0.01196,87291.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766575795411,0.01196,87291.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766575796116,0.01196,87291.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766575797713,0.01196,87291.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766575798016,0.01196,87291.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766575799817,0.01196,87291.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766575800117,0.09478275,87291.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766575800418,0.08282275,87280.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766575800720,0.08282275,87290.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766575800914,0.08282275,87290.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766575800915,0.0574,87290.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766575802121,0.0574,87290.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575802412,0.0114632,87288.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575802624,0.0574,87290.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575802809,0.0574,87290.0,87281.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766575805613,0.00229115,87293.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766575805813,0.04344,87292.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575806223,0.08282275,87290.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575806412,0.04344,87292.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575806413,0.0114635,87286.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575807712,0.0114631,87288.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575807913,0.09428565,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766575810913,0.09428565,87290.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575811221,0.09428565,87290.0,87277.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766575812421,0.08282275,87290.0,87277.0,0.0116363]
["bitfinex-derivatives","BTCF0:USTF0",1766575813118,0.08282275,87290.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766575813722,0.08282275,87290.0,87279.0,0.0054643]
["bitfinex-derivatives","BTCF0:USTF0",1766575816921,0.0549026,87292.0,87279.0,0.0054643]
["bitfinex-derivatives","BTCF0:USTF0",1766575817123,0.08282275,87290.0,87279.0,0.0054643]
["bitfinex-derivatives","BTCF0:USTF0",1766575820020,0.08282275,87290.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766575820221,0.08282275,87290.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575821230,0.08282275,87290.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766575821426,0.08282275,87290.0,87277.0,0.0001718]
["bitfinex-derivatives","BTCF0:USTF0",1766575821624,0.0114636,87285.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575821819,0.0574,87284.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575822019,0.0574,87284.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766575822520,0.0574,87284.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575823831,0.0574,87284.0,87266.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766575825226,0.0574,87284.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575825431,0.0574,87284.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575828235,0.0574,87284.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575831835,0.0574,87284.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766575833236,0.0574,87284.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766575833936,0.0574,87284.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575836744,0.0574,87284.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766575837126,0.08282275,87282.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766575838432,0.0574,87284.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766575838639,0.0574,87284.0,87266.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766575839242,0.0574,87284.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766575841845,0.0114638,87283.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766575842030,0.0114638,87283.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766575842234,0.0574,87284.0,87262.0,0.06173269]
["bitfinex-derivatives","BTCF0:USTF0",1766575842434,0.0574,87284.0,87263.0,0.06173269]
["bitfinex-derivatives","BTCF0:USTF0",1766575842634,0.0574,87284.0,87262.0,0.06173269]
["bitfinex-derivatives","BTCF0:USTF0",1766575842943,0.0574,87284.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766575845741,0.0574,87284.0,87262.0,0.06173269]
["bitfinex-derivatives","BTCF0:USTF0",1766575845742,0.0688638,87284.0,87262.0,0.06173269]
["bitfinex-derivatives","BTCF0:USTF0",1766575845948,0.0688638,87284.0,87261.0,0.09893269]
["bitfinex-derivatives","BTCF0:USTF0",1766575846842,0.0688638,87284.0,87261.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766575847042,0.0574,87284.0,87260.0,0.04073269]
["bitfinex-derivatives","BTCF0:USTF0",1766575847239,0.0114646,87277.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766575847435,0.0001718,87272.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766575850541,0.0001718,87272.0,87250.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766575850737,0.0001718,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766575852950,0.0001718,87272.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766575854250,0.0001718,87272.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766575854452,0.0001718,87272.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766575855645,0.0114657,87269.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766575855838,0.0114657,87269.0,87250.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766575857247,0.0114657,87269.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766575858564,0.0114659,87268.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766575858747,0.0574,87267.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766575861548,0.0574,87267.0,87244.0,0.00014857]
["bitfinex-derivatives","BTCF0:USTF0",1766575861755,0.0574,87267.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766575861956,0.0574,87267.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766575862158,0.0574,87267.0,87244.0,0.00014857]
["bitfinex-derivatives","BTCF0:USTF0",1766575862457,0.0574,87267.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766575862659,0.0574,87267.0,87244.0,0.00014857]
["bitfinex-derivatives","BTCF0:USTF0",1766575863047,0.0574,87267.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766575863241,0.068866,87267.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766575863450,0.0114661,87266.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766575863644,0.0574,87267.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766575863645,0.0114663,87265.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766575863844,0.0114664,87264.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766575864046,0.00013372,87263.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766575864356,0.00013372,87263.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766575864542,0.00013372,87263.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766575864741,0.00013372,87263.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766575865050,0.00013372,87263.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766575865460,0.00013372,87263.0,87250.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766575865660,0.00013372,87263.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766575865861,0.00013372,87263.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766575866156,0.00013372,87263.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766575866157,0.01160022,87263.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766575866860,0.01160022,87263.0,87250.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766575866861,0.00013372,87263.0,87250.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766575867060,0.01160012,87263.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766575867662,0.01160012,87263.0,87249.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766575868061,0.01160012,87263.0,87239.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766575868363,0.01160012,87263.0,87249.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766575868554,0.01160012,87263.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766575868751,0.0114667,87261.0,87246.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766575868951,0.0114667,87261.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766575869254,0.0114667,87261.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766575869763,0.0114667,87261.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766575870465,0.0114671,87258.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766575870855,0.02736,87257.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766575872464,0.02736,87257.0,87243.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766575873456,0.02736,87257.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766575874359,0.02736,87257.0,87246.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766575877461,0.02736,87257.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766575877660,0.02736,87257.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766575879969,0.02736,87257.0,87246.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766575884676,0.0388272,87257.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766575884975,0.0114675,87256.0,87240.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766575885171,0.02736,87257.0,87237.0,0.06164791]
["bitfinex-derivatives","BTCF0:USTF0",1766575885380,0.02736,87257.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766575885575,0.0114678,87253.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766575885775,0.0001719,87254.0,87240.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766575886078,0.0114678,87253.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766575886478,0.011468,87251.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766575886682,0.00011755,87250.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766575887770,0.00011755,87250.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766575889477,0.00011755,87250.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766575889679,0.00011755,87250.0,87237.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766575891780,0.00011755,87250.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766575892471,0.00011755,87250.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766575893286,0.00011755,87250.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766575893580,0.041196,87271.0,87236.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766575893779,0.0114658,87269.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766575893977,0.07200642,87268.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766575894186,1.4626,87275.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766575894187,0.0574,87270.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766575894373,0.0574,87270.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766575894374,0.02544348,87269.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766575894571,0.0574,87270.0,87255.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766575894889,1.4626,87281.0,87255.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766575895182,0.05744,87285.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766575895377,0.05744,87285.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766575895378,0.00229115,87293.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766575895566,0.00229115,87293.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575895567,1.5315026,87292.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575895766,1.5316745,87292.0,87274.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766575896173,0.05744,87291.0,87274.0,0.0116368]
["bitfinex-derivatives","BTCF0:USTF0",1766575896574,0.0001719,87292.0,87274.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766575896770,0.00072,87299.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766575897179,0.00072,87299.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766575897484,0.05744,87308.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766575897884,0.0576119,87308.0,87290.0,0.0116347]
["bitfinex-derivatives","BTCF0:USTF0",1766575898382,0.0576119,87308.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766575899596,0.0114611,87304.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766575900986,0.0576119,87308.0,87290.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766575901186,0.0114628,87291.0,87261.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766575901487,0.0114628,87291.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575901671,0.05744,87293.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766575902075,0.0827981,87290.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766575902390,0.0001719,87292.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766575903793,0.0001719,87292.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766575904091,0.0827981,87300.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766575905677,0.0827981,87300.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766575905983,1.9e-06,87301.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766575906195,1.9e-06,87301.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766575906381,1.9e-06,87301.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766575906580,0.05744,87305.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766575906792,0.05744,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766575907088,0.05744,87305.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766575907479,0.0576119,87305.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766575907984,0.0576119,87305.0,87289.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766575908485,0.0576119,87305.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766575908987,0.0576119,87305.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766575909595,0.0576119,87305.0,87289.0,0.047143]
["bitfinex-derivatives","BTCF0:USTF0",1766575910791,0.0576119,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766575911292,0.0576119,87305.0,87289.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766575911486,0.0576119,87305.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766575911688,0.0827981,87310.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766575911993,1.5196,87312.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766575912193,1.5196,87312.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766575912576,1.46204,87322.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766575912780,0.0001719,87315.0,87298.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766575913288,0.0001719,87315.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766575915288,0.0001719,87315.0,87298.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1766575915289,0.0574,87324.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766575915491,0.0574,87325.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575915688,0.0574,87326.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766575916185,0.0574,87326.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575917286,0.0114583,87325.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575917485,0.0574,87326.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575917797,0.0114583,87325.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575917986,0.0574,87326.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575918188,0.0474,87326.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766575918382,0.0474,87326.0,87311.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575918794,0.0474,87326.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575919296,1.46188,87359.0,87316.0,0.0827981]
["bitfinex-derivatives","BTCF0:USTF0",1766575919600,0.0827981,87350.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766575919907,0.0114561,87342.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575920082,0.0574,87342.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575920586,0.0474,87342.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575921095,0.0727981,87340.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766575921696,0.0742544,87340.0,87325.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575922290,0.0942544,87340.0,87325.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575922495,0.0114583,87325.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766575922691,0.0827981,87320.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766575922998,0.0827981,87320.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766575923297,0.0114586,87323.0,87307.0,0.0688606]
["bitfinex-derivatives","BTCF0:USTF0",1766575923485,0.011459,87320.0,87307.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766575923690,0.0827981,87320.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575925299,0.0114592,87318.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575925702,0.0827981,87320.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575925999,0.0114591,87319.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575926392,0.0114594,87317.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575926693,0.0574,87319.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575928003,0.0574,87319.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766575928608,0.0574,87319.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575929101,0.0574,87319.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766575930396,0.0574,87319.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575930796,0.0574,87319.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766575931098,0.00017179,87324.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575931303,0.0574,87325.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766575931498,0.0574,87325.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766575933104,0.0574,87325.0,87310.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766575933301,0.0574,87325.0,87310.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766575933905,0.0574,87325.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766575934100,0.00017,87328.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575934404,0.0574,87332.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575934805,0.02456889,87332.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766575935306,0.02456889,87332.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575935307,0.01456889,87332.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575935806,0.00456889,87332.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766575936007,0.0114578,87330.0,87310.0,0.1206381]
["bitfinex-derivatives","BTCF0:USTF0",1766575936202,0.0114578,87330.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766575936705,0.0942559,87330.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766575937301,0.0114578,87330.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766575937608,0.0114582,87326.0,87311.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1766575938708,0.0114584,87325.0,87311.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766575940506,0.0827981,87330.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766575940708,0.0827981,87320.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575940901,0.0827981,87320.0,87306.0,0.01146249]
["bitfinex-derivatives","BTCF0:USTF0",1766575941408,0.0827981,87320.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575941611,0.0688585,87324.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575941910,0.0574,87324.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766575942109,0.0114585,87323.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766575943610,0.0574,87324.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575943611,0.011459,87320.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575943811,0.0942571,87320.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575946512,0.0827981,87320.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766575947714,0.0827981,87320.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575947906,0.0942572,87320.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575950410,0.0827981,87316.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575950600,0.0114597,87315.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575953517,0.0574,87317.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575955720,0.0574,87317.0,87306.0,0.01146249]
["bitfinex-derivatives","BTCF0:USTF0",1766575956618,0.0574,87317.0,87306.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575957616,0.0827981,87316.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766575957816,0.0827981,87310.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766575958014,0.0574,87310.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766575958218,0.0574,87310.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766575960526,0.0574,87310.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766575960720,0.1401981,87310.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766575962616,0.1401981,87310.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766575963823,0.1401981,87310.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766575964019,0.0574,87310.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766575964219,0.0574,87310.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766575964427,0.0574,87310.0,87297.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575964621,0.0574,87310.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766575965522,0.0574,87310.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575965523,0.00017179,87308.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575966313,0.0114609,87306.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575966515,0.00017179,87308.0,87291.0,0.01163449]
["bitfinex-derivatives","BTCF0:USTF0",1766575966719,0.0114607,87307.0,87291.0,0.01163449]
["bitfinex-derivatives","BTCF0:USTF0",1766575969428,0.011461,87305.0,87291.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575971828,0.01163239,87308.0,87282.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766575972040,0.0114628,87291.0,87279.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766575972327,0.0114631,87289.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766575972532,0.01136,87295.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575972533,0.0114623,87295.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575972720,0.01123762,87307.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575972721,0.00716,87294.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766575972921,0.00716,87294.0,87266.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766575972922,0.00017179,87293.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766575973226,0.00017179,87293.0,87275.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575973625,0.00017179,87293.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766575973835,0.00017179,87293.0,87275.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575974132,0.00017179,87293.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766575974727,0.00017179,87293.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766575976833,0.00017179,87293.0,87275.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575977838,0.00017179,87293.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766575978335,0.00017179,87293.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575978723,0.00017179,87293.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766575978922,0.00017179,87293.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766575979723,0.00017179,87293.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766575980229,0.00017179,87293.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766575980430,0.00017179,87293.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766575981542,0.00017179,87293.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766575981843,9e-08,87293.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766575982039,9e-08,87293.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766575982336,0.05744,87313.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766575982639,0.05744,87313.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766575982640,0.0114602,87311.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766575983033,0.0114602,87311.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766575983340,0.0114621,87296.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766575983543,0.0531421,87296.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766575983749,0.0114624,87294.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766575984051,0.0114623,87295.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766575984346,0.0114623,87295.0,87278.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766575985048,0.0114623,87295.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766575985347,0.0114623,87295.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766575987253,0.0114625,87293.0,87278.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575988450,0.0114628,87291.0,87278.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575988646,0.04168,87296.0,87278.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575988852,0.0114626,87293.0,87278.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575989355,0.0114626,87293.0,87278.0,0.01163619]
["bitfinex-derivatives","BTCF0:USTF0",1766575990055,0.0114626,87293.0,87278.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575991858,0.0531422,87296.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766575992058,0.0114625,87294.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766575992759,0.0114626,87292.0,87278.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575997664,0.0114631,87289.0,87278.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766575998257,0.04168,87296.0,87278.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575998863,0.0114632,87288.0,87278.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575999257,0.0114634,87287.0,87278.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575999966,0.04168,87296.0,87278.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766575999967,0.0114639,87283.0,87278.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576000168,0.011464,87282.0,87278.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576001667,0.011464,87282.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576002066,0.0114638,87283.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576004865,0.0689036,87285.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576006360,0.05744,87285.0,87272.0,0.0524493]
["bitfinex-derivatives","BTCF0:USTF0",1766576007172,0.0114637,87284.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576007474,0.0114639,87283.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576008572,0.0114643,87280.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576013472,0.011464,87282.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576017979,0.0689037,87285.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576018683,0.0114638,87284.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576019174,0.05744,87285.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576020183,0.05744,87285.0,87272.0,0.0524493]
["bitfinex-derivatives","BTCF0:USTF0",1766576020978,0.05744,87285.0,87272.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576021887,0.05744,87285.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766576022579,0.05744,87285.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766576022774,0.05744,87288.0,87273.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576022973,0.05744,87289.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766576023373,0.05744,87289.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766576023881,0.05744,87289.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766576025284,0.05744,87289.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576029485,0.05744,87289.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766576033489,0.068903,87289.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766576037590,0.05744,87289.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766576038488,0.05744,87289.0,87278.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766576038687,0.05744,87289.0,87274.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576039191,0.05744,87289.0,87278.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766576040297,0.0689031,87289.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766576041290,0.0114633,87288.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766576044497,0.0114633,87288.0,87275.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576044899,0.05744,87289.0,87274.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576045402,0.05744,87289.0,87273.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576046501,0.0114634,87286.0,87274.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576046887,0.0689031,87289.0,87274.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576047081,0.0689031,87289.0,87274.0,0.0524492]
["bitfinex-derivatives","BTCF0:USTF0",1766576047287,0.0114633,87287.0,87274.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576053813,0.0114633,87287.0,87274.0,0.0524491]
["bitfinex-derivatives","BTCF0:USTF0",1766576056008,0.0689031,87289.0,87274.0,0.0524491]
["bitfinex-derivatives","BTCF0:USTF0",1766576062909,0.0689031,87289.0,87274.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576063213,0.05744,87289.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766576069332,0.05744,87289.0,87274.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576069525,0.05744,87289.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576071626,0.04186696,87288.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576071826,0.0574,87290.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576077939,0.0574,87290.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766576078535,0.0574,87290.0,87275.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766576078741,0.0114635,87286.0,87275.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766576078936,0.0114635,87286.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766576079242,0.0114635,87286.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576080939,0.0114635,87286.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766576081141,0.0114635,87286.0,87275.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576084438,0.0114632,87288.0,87275.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576084644,0.14019711,87290.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766576086044,0.14019711,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766576087548,0.14019711,87290.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766576087738,0.0114632,87288.0,87275.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576087936,0.0114634,87287.0,87275.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576089444,0.0114635,87286.0,87275.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576089646,0.0114637,87284.0,87271.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576089950,0.0114636,87285.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576090448,0.0114633,87287.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766576092448,0.0114633,87287.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576092947,0.0114635,87286.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576094855,0.0114637,87285.0,87272.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576097352,0.0114637,87285.0,87272.0,0.0688652]
["bitfinex-derivatives","BTCF0:USTF0",1766576097547,0.0114637,87285.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576100152,0.0114633,87287.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576102159,0.0114636,87285.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576104755,0.0114641,87282.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576105160,0.0114642,87281.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576105762,0.0114647,87277.0,87273.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576106170,0.0114649,87275.0,87274.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576106360,0.0114658,87269.0,87267.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576106555,0.0114647,87277.0,87258.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576106857,0.0114647,87277.0,87240.0,0.08204289]
["bitfinex-derivatives","BTCF0:USTF0",1766576106858,0.0114653,87272.0,87253.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576107063,0.0114653,87272.0,87254.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766576107064,0.0114668,87261.0,87254.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766576107263,0.0114668,87261.0,87246.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576107463,0.00014599,87260.0,87247.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576108062,0.00017189,87262.0,87247.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576109263,0.00017189,87262.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766576109768,0.00017189,87262.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766576110371,0.00017189,87262.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766576110665,0.00017189,87262.0,87253.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766576111170,0.00017189,87262.0,87253.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766576111556,1.47476,87280.0,87253.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766576111752,0.01171885,87293.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576111956,0.1262595,87317.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766576111957,1.4736227,87292.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766576112167,0.0574,87291.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766576112462,0.0574,87291.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766576112463,0.0688628,87291.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766576112664,0.06903469,87291.0,87274.0,0.01163679]
["bitfinex-derivatives","BTCF0:USTF0",1766576114062,0.0114631,87289.0,87274.0,0.01163679]
["bitfinex-derivatives","BTCF0:USTF0",1766576114257,0.05757189,87291.0,87274.0,0.01163679]
["bitfinex-derivatives","BTCF0:USTF0",1766576115460,0.011463,87290.0,87274.0,0.01163679]
["bitfinex-derivatives","BTCF0:USTF0",1766576115662,0.0114632,87288.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576117265,0.06903469,87291.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576118164,0.06903469,87291.0,87274.0,0.01163679]
["bitfinex-derivatives","BTCF0:USTF0",1766576120062,0.011463,87289.0,87274.0,0.01163679]
["bitfinex-derivatives","BTCF0:USTF0",1766576120465,0.011463,87289.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576122270,0.0114633,87288.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576125063,0.0114629,87290.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576126072,0.0114632,87288.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576126770,0.0114634,87287.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576128377,0.05757189,87291.0,87274.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576128571,0.05757189,87291.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766576128778,0.05757189,87291.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766576128974,0.00229115,87293.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766576129371,0.00229115,87293.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766576129567,5e-08,87293.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766576132465,5e-08,87293.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766576132866,5e-08,87293.0,87282.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766576133073,5e-08,87293.0,87282.0,0.0273439]
["bitfinex-derivatives","BTCF0:USTF0",1766576133876,5e-08,87293.0,87282.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766576134177,5e-08,87293.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576134479,0.0574,87302.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766576135376,0.0114601,87312.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766576135575,0.0114603,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766576135777,0.0574,87313.0,87295.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576135973,0.0574,87313.0,87296.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766576136574,0.0574,87313.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766576136774,0.0114601,87312.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766576137475,0.0114601,87312.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766576137781,0.0574,87313.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766576140090,0.0688599,87313.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766576140482,0.0688599,87313.0,87298.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766576141091,0.0688599,87313.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766576142983,0.0574,87313.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766576143189,0.0574,87313.0,87296.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766576143376,0.0574,87313.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576143581,0.0574,87313.0,87291.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766576143983,0.011461,87305.0,87291.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766576144185,0.011461,87305.0,87291.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766576144380,0.0114616,87301.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576145191,0.0114617,87300.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576147698,0.029,87304.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576147699,0.0114619,87298.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576148290,0.0114619,87298.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766576148496,0.08278243,87300.0,87282.0,0.0148939]
["bitfinex-derivatives","BTCF0:USTF0",1766576149297,0.0114622,87296.0,87282.0,0.0148939]
["bitfinex-derivatives","BTCF0:USTF0",1766576149498,0.0114622,87296.0,87282.0,0.01506579]
["bitfinex-derivatives","BTCF0:USTF0",1766576150493,0.0114622,87296.0,87282.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1766576151097,0.0114624,87294.0,87282.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1766576152104,0.08278243,87300.0,87282.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1766576152105,0.0114626,87293.0,87282.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1766576156105,0.08278243,87292.0,87282.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1766576156998,0.0114628,87291.0,87282.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1766576157199,0.029,87304.0,87282.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1766576157400,0.08278243,87300.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576158200,0.029,87304.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576158399,0.0114621,87296.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576159008,0.08278243,87300.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766576159712,0.0114622,87296.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766576160609,0.0114624,87294.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576163212,0.0114626,87293.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576163415,0.0114628,87291.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576164621,0.08278243,87292.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576165309,0.09424513,87292.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576166122,0.0114629,87290.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576166830,0.09424513,87292.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576167838,0.08278243,87292.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576168016,0.0114628,87291.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576168722,0.011463,87289.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576171331,0.0114633,87287.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576172738,0.0114633,87287.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576174333,0.0114633,87287.0,87275.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576174637,0.0114633,87287.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576175541,0.011463,87289.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576177834,0.08278243,87290.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576178039,0.09424533,87290.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576180740,0.0114629,87290.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576180942,0.09424533,87290.0,87277.0,0.0688645]
["bitfinex-derivatives","BTCF0:USTF0",1766576181238,0.08278243,87290.0,87277.0,0.0688645]
["bitfinex-derivatives","BTCF0:USTF0",1766576182435,0.00017189,87292.0,87277.0,0.0983842]
["bitfinex-derivatives","BTCF0:USTF0",1766576182635,0.08278243,87300.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766576182845,0.0574,87300.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766576183033,0.0424,87300.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766576183539,1.46196,87309.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766576183540,0.0574,87305.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766576183931,0.0574,87305.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576184137,0.0574,87305.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766576187540,0.0574,87305.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766576189334,0.0574,87305.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576189335,0.0574,87305.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576192342,0.0688609,87305.0,87292.0,0.01163439]
["bitfinex-derivatives","BTCF0:USTF0",1766576193343,0.0114612,87304.0,87292.0,0.01163439]
["bitfinex-derivatives","BTCF0:USTF0",1766576195146,0.0574,87305.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766576195336,0.0574,87305.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576195536,0.0114617,87299.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576195936,0.0114625,87293.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576198044,0.0114623,87295.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576199747,0.011462,87297.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576201645,0.0114622,87296.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576203650,0.0114619,87298.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576205448,0.0114618,87299.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576215456,0.0114615,87301.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576215655,0.0574,87305.0,87293.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576216059,0.0114616,87300.0,87293.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576216258,0.0114614,87302.0,87293.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576220460,0.0114616,87300.0,87293.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576222462,0.0114616,87300.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576223560,0.0574,87305.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576223763,0.0114611,87304.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576227673,0.0574,87305.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576227859,0.0574,87305.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576228263,0.00017189,87309.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576228671,0.0114606,87308.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576229373,0.0114608,87307.0,87292.0,0.01146259]
["bitfinex-derivatives","BTCF0:USTF0",1766576229573,0.00017189,87309.0,87292.0,0.01146259]
["bitfinex-derivatives","BTCF0:USTF0",1766576229574,0.00017189,87309.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576231382,0.0114613,87302.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576233081,0.00017189,87309.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576233082,0.0114611,87304.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576237286,0.00017189,87309.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576239288,0.0114616,87300.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576240285,0.00017189,87309.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576240493,0.0114617,87300.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576241885,0.0114613,87302.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576243591,0.0114615,87301.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576248095,0.0114617,87300.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576249392,0.00017189,87309.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576251792,0.0114614,87302.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576252694,0.011461,87305.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576252895,0.0114607,87307.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576253102,0.0114607,87307.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766576254297,0.0114609,87306.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766576254686,0.011461,87305.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576258198,0.00017189,87309.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576258389,0.0114605,87308.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766576259300,0.00017189,87309.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576259798,0.01163239,87309.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766576260298,0.0114607,87307.0,87292.0,0.01146269]
["bitfinex-derivatives","BTCF0:USTF0",1766576261001,0.0114609,87306.0,87292.0,0.01146269]
["bitfinex-derivatives","BTCF0:USTF0",1766576261301,0.0114609,87306.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576261599,0.00017189,87309.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576261999,0.0114609,87306.0,87292.0,0.01146259]
["bitfinex-derivatives","BTCF0:USTF0",1766576263599,0.011461,87305.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576264393,0.011462,87298.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576264595,0.011461,87305.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576264789,0.0114625,87294.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576265301,0.011461,87305.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576265491,0.0114625,87294.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576266095,0.0114616,87300.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576266494,0.0114625,87294.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576266694,0.0114616,87300.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576268203,0.0114625,87294.0,87292.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576269505,0.011463,87290.0,87283.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766576269891,0.0114617,87299.0,87283.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766576271707,0.0114629,87291.0,87283.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766576272108,0.08278523,87300.0,87283.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766576272310,0.0114624,87294.0,87283.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766576275804,0.0114624,87294.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576277210,0.0114621,87296.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576279413,0.011462,87298.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576279615,0.0114621,87297.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576279909,0.0114625,87293.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576284614,0.0114625,87293.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576284820,0.0114623,87295.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576285016,0.0114625,87294.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576285818,0.0114621,87297.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576286114,0.0114621,87297.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576286115,0.0114626,87292.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576286317,0.0114618,87299.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576286502,0.0114626,87293.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576287016,0.0114618,87299.0,87284.0,0.0409842]
["bitfinex-derivatives","BTCF0:USTF0",1766576287320,0.0114627,87292.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576289118,0.0114627,87292.0,87282.0,0.04753189]
["bitfinex-derivatives","BTCF0:USTF0",1766576289421,0.0114626,87293.0,87282.0,0.04753189]
["bitfinex-derivatives","BTCF0:USTF0",1766576290011,0.0114627,87292.0,87282.0,0.04753189]
["bitfinex-derivatives","BTCF0:USTF0",1766576291312,0.0114627,87292.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576292023,0.0114628,87291.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576292322,0.0114617,87299.0,87282.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576292719,0.08278523,87292.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766576292922,0.0114629,87290.0,87274.0,0.0387049]
["bitfinex-derivatives","BTCF0:USTF0",1766576295924,0.0114629,87290.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766576296224,0.0114629,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766576296523,0.00017189,87291.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766576297124,0.0114624,87294.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766576297330,0.0114624,87294.0,87276.0,0.06126302]
["bitfinex-derivatives","BTCF0:USTF0",1766576297331,0.08278523,87300.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766576297623,0.08278523,87300.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766576297829,0.0114626,87293.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766576298422,0.00017189,87294.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576299121,0.00017189,87294.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766576300324,0.0114625,87293.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576300528,0.09424803,87291.0,87276.0,0.0483846]
["bitfinex-derivatives","BTCF0:USTF0",1766576300715,0.0114628,87291.0,87276.0,0.0483846]
["bitfinex-derivatives","BTCF0:USTF0",1766576301326,0.08278523,87290.0,87276.0,0.0483846]
["bitfinex-derivatives","BTCF0:USTF0",1766576301628,0.09424823,87290.0,87276.0,0.0688646]
["bitfinex-derivatives","BTCF0:USTF0",1766576301825,0.08278523,87286.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576302627,0.08278523,87286.0,87273.0,0.01163699]
["bitfinex-derivatives","BTCF0:USTF0",1766576302927,0.0114632,87288.0,87273.0,0.01163699]
["bitfinex-derivatives","BTCF0:USTF0",1766576303626,0.08278523,87290.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766576303826,0.08278523,87290.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576304028,0.08278523,87290.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766576305527,0.011463,87289.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766576306930,0.011463,87289.0,87273.0,0.01163689]
["bitfinex-derivatives","BTCF0:USTF0",1766576307436,0.011463,87289.0,87275.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766576308833,0.0114638,87284.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576309133,0.0114634,87287.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576310033,0.0114634,87287.0,87273.0,0.01163689]
["bitfinex-derivatives","BTCF0:USTF0",1766576317436,0.0114634,87287.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766576317731,0.0114636,87285.0,87273.0,0.01163699]
["bitfinex-derivatives","BTCF0:USTF0",1766576317936,0.0114636,87285.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576319029,0.0114636,87285.0,87273.0,0.01163689]
["bitfinex-derivatives","BTCF0:USTF0",1766576319232,0.0114633,87287.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766576320438,0.0114633,87287.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576320631,0.0114635,87286.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576323036,0.0114631,87289.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766576323240,0.0114631,87289.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766576323536,0.0114631,87289.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766576323752,0.0114631,87289.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766576325242,0.0114631,87289.0,87276.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766576326339,0.00017189,87294.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766576326532,0.08278523,87290.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766576327533,0.08278523,87290.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766576329534,0.08278523,87290.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766576329941,0.0574,87292.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766576330142,0.0574,87297.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766576330343,0.0574,87297.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766576330538,0.0574,87297.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766576330743,0.0114621,87296.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766576330946,0.0114621,87296.0,87286.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766576333547,0.0574,87297.0,87286.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766576333746,0.0114624,87295.0,87286.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766576334145,0.0574,87297.0,87286.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766576334447,0.0114625,87294.0,87286.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766576335242,0.0574,87297.0,87286.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766576336345,0.0114624,87294.0,87286.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1766576339446,0.0574,87297.0,87280.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766576339645,0.0114621,87296.0,87280.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766576339851,0.0114631,87289.0,87273.0,0.01163689]
["bitfinex-derivatives","BTCF0:USTF0",1766576340144,0.0114633,87288.0,87273.0,0.01163689]
["bitfinex-derivatives","BTCF0:USTF0",1766576340350,0.0114633,87288.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766576340544,0.0114631,87289.0,87273.0,0.01163689]
["bitfinex-derivatives","BTCF0:USTF0",1766576341747,0.0574,87297.0,87273.0,0.01163689]
["bitfinex-derivatives","BTCF0:USTF0",1766576341946,0.0114636,87285.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576343453,0.0114633,87287.0,87273.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576343654,0.018,87288.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576344156,0.0114639,87283.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576344457,0.0114641,87281.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766576347053,0.0114641,87281.0,87265.0,0.01993189]
["bitfinex-derivatives","BTCF0:USTF0",1766576347255,0.0114641,87281.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766576349065,0.0114643,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766576351064,0.00017189,87282.0,87265.0,0.01993189]
["bitfinex-derivatives","BTCF0:USTF0",1766576351465,0.00017189,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576352168,0.01163589,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576353367,0.00017189,87282.0,87265.0,0.01993189]
["bitfinex-derivatives","BTCF0:USTF0",1766576353573,0.00017189,87282.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576353779,0.0114652,87273.0,87265.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576353985,0.01044,87277.0,87257.0,0.0408271]
["bitfinex-derivatives","BTCF0:USTF0",1766576354285,0.0114652,87273.0,87257.0,0.0408271]
["bitfinex-derivatives","BTCF0:USTF0",1766576354878,0.0114652,87273.0,87259.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766576356284,0.0114648,87276.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766576356485,0.011465,87275.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766576357972,0.0114651,87274.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766576358676,0.0114651,87274.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766576360585,0.0114652,87273.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766576361688,0.0114654,87272.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766576365688,0.01044,87277.0,87257.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766576366083,0.01044,87277.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576366992,0.0114657,87269.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576368792,0.0114654,87272.0,87256.0,0.01163919]
["bitfinex-derivatives","BTCF0:USTF0",1766576369296,0.0114654,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766576370285,0.0114654,87272.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576370895,0.0114654,87272.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766576372694,0.0114657,87269.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576373485,0.0114655,87271.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576373887,0.0114655,87271.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766576375698,0.0114655,87271.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576375699,0.0114654,87271.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576375996,0.0114656,87270.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576376188,0.01044,87277.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576377694,0.0114654,87272.0,87256.0,0.01163909]
["bitfinex-derivatives","BTCF0:USTF0",1766576378295,0.011465,87274.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766576378597,0.0114653,87272.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766576380005,0.01044,87277.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576380204,0.01044,87277.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576380695,0.0114644,87279.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576380905,0.0114641,87281.0,87268.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766576381793,0.0114641,87281.0,87260.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1766576382304,0.0114641,87281.0,87268.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766576382798,0.0114641,87281.0,87265.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766576383005,0.0114644,87279.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576384804,0.0114646,87278.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576385005,0.0114646,87278.0,87266.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1766576386004,0.0114646,87278.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576387205,0.00017189,87282.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576388006,0.0114647,87277.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576388510,0.0114644,87279.0,87266.0,0.0381059]
["bitfinex-derivatives","BTCF0:USTF0",1766576389013,0.0114645,87278.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576391211,0.0114645,87279.0,87266.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1766576391394,0.0114646,87278.0,87266.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1766576392502,0.01163589,87282.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576392902,0.0114642,87281.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576394810,0.0114643,87280.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576395013,0.0114643,87280.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766576395611,0.01163589,87282.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766576396313,0.0114642,87281.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766576398110,0.00017189,87282.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766576398312,0.01163589,87282.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766576398612,0.0114642,87281.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766576399820,0.0114642,87281.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576400607,0.0114643,87279.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576401114,0.0114643,87279.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576401705,0.08281115,87280.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576401917,0.0114646,87278.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576402306,0.09427545,87280.0,87266.0,0.038106]
["bitfinex-derivatives","BTCF0:USTF0",1766576402513,0.09427545,87280.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576402716,0.0114645,87279.0,87266.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766576402912,0.0114645,87279.0,87266.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766576403119,0.08281115,87280.0,87266.0,0.0658259]
["bitfinex-derivatives","BTCF0:USTF0",1766576403307,0.09427545,87280.0,87266.0,0.0658259]
["bitfinex-derivatives","BTCF0:USTF0",1766576405220,0.08281115,87280.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766576406320,0.0114644,87279.0,87266.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766576406716,0.0114644,87279.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576409123,0.08281115,87280.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576409622,0.0114645,87279.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576415718,0.08281115,87280.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576415918,0.02513898,87279.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576416223,0.08281115,87280.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576416423,0.02513895,87279.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576416628,0.00017189,87282.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576416819,0.02513892,87281.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576417118,0.02513892,87280.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576417318,0.03660332,87279.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576417534,0.0114644,87279.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576418429,0.0114646,87277.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576418729,0.0114644,87279.0,87267.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576418929,0.0114644,87279.0,87265.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766576419128,0.0114644,87279.0,87265.0,0.0354261]
["bitfinex-derivatives","BTCF0:USTF0",1766576419332,0.0114644,87279.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576420532,0.08281115,87280.0,87265.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766576420828,0.02513864,87279.0,87265.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766576421029,0.08281115,87280.0,87265.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766576421231,0.02513864,87279.0,87265.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766576421422,0.08281115,87280.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576421423,0.0114643,87280.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576421622,0.02513863,87279.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576421831,0.0114643,87280.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576422131,0.02513863,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576422330,0.09427545,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576422531,0.02513866,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576422732,0.09427545,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576422933,0.02513866,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576423134,0.0114643,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576423432,0.02513866,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576423632,0.0114643,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576423831,0.02513902,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576424032,0.0114643,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576424331,0.03660342,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576424533,0.0114644,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576425233,0.08281115,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576425422,0.03660382,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576425624,0.0114643,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576427834,0.08281115,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576428038,0.02513993,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576428339,0.08281115,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576428522,0.02514051,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576428826,0.08281115,87280.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576429029,0.02514051,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576429339,0.0114643,87279.0,87269.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576430031,0.0114643,87279.0,87266.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766576433639,0.0114646,87278.0,87266.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766576434140,0.0114647,87277.0,87266.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766576438850,0.0114647,87277.0,87259.0,0.06185142]
["bitfinex-derivatives","BTCF0:USTF0",1766576439051,0.0114647,87277.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576440154,0.0114647,87277.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766576440355,0.0114644,87279.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576440554,0.0114647,87277.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576441660,0.0114647,87277.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766576444960,0.0114648,87276.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766576448062,0.0114648,87276.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576449256,0.0114648,87276.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766576449456,0.0114648,87276.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766576449854,0.0114648,87276.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576452669,0.00017189,87282.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576452868,0.02514758,87281.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576453167,0.02514758,87280.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576453362,0.02514758,87279.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576453566,0.02514758,87278.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576453764,0.02514758,87277.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576454063,0.02514758,87276.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576454268,0.0114648,87276.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576458975,0.0114648,87276.0,87265.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766576461779,0.0114645,87278.0,87265.0,0.0565861]
["bitfinex-derivatives","BTCF0:USTF0",1766576461972,0.00017189,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576461973,0.0114642,87281.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576462177,0.0574,87287.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766576462478,0.0574,87287.0,87271.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766576462679,0.0574,87287.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766576463168,0.0114634,87286.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766576463368,0.011464,87282.0,87271.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766576463783,0.0114642,87281.0,87271.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766576464280,0.0114642,87281.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766576464672,0.0114642,87281.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576464874,0.0114638,87283.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576467170,0.0574,87287.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576469181,0.0114637,87284.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576469680,0.0114637,87284.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766576471484,0.0114637,87284.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576471783,0.0114635,87286.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576472184,0.0114642,87281.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576472988,0.0114643,87279.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576473279,0.0114648,87276.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576473479,0.0574,87287.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576473687,0.0114638,87283.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576474074,0.011465,87274.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576474780,0.0114652,87273.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576476393,0.0114639,87282.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576476578,0.0114652,87273.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576476782,0.0114639,87282.0,87270.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766576476989,0.0114634,87286.0,87257.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766576477190,0.0114654,87272.0,87258.0,0.032627]
["bitfinex-derivatives","BTCF0:USTF0",1766576478090,0.0114654,87272.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766576478295,0.0114642,87280.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766576479394,0.0114654,87272.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766576480402,0.0114655,87271.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766576484188,0.011466,87267.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576484384,0.011466,87267.0,87256.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576484385,0.0114656,87270.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576485887,0.0114652,87273.0,87262.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576486292,0.0114652,87273.0,87262.0,0.0688665]
["bitfinex-derivatives","BTCF0:USTF0",1766576486803,0.0114652,87273.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766576487001,0.0114652,87273.0,87263.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766576487202,0.0114654,87272.0,87263.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766576487897,0.0114655,87271.0,87263.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766576490007,0.0114656,87270.0,87263.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766576493911,0.00017189,87275.0,87263.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766576494510,0.0114651,87273.0,87260.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766576494713,0.0114663,87264.0,87260.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766576495512,0.0114661,87266.0,87260.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766576495704,0.0114663,87265.0,87260.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1766576496007,0.0114668,87260.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766576496205,0.0114667,87262.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766576496420,0.0114663,87265.0,87249.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766576496722,0.00017189,87275.0,87250.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766576496910,0.0114651,87273.0,87251.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766576497115,0.00017189,87275.0,87252.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766576497418,0.00017189,87275.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766576497613,0.00017189,87275.0,87265.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576498014,0.00017189,87275.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576498327,0.00017189,87275.0,87263.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766576499330,0.00017189,87275.0,87263.0,0.0336263]
["bitfinex-derivatives","BTCF0:USTF0",1766576499523,0.00017189,87275.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766576500414,0.00017189,87275.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766576501023,0.00017189,87275.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766576503825,0.00017189,87275.0,87263.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766576505837,0.01163679,87275.0,87263.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766576506037,0.00017189,87275.0,87263.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766576506223,0.011465,87274.0,87263.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766576507035,0.00017189,87275.0,87263.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766576509036,0.011465,87274.0,87263.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766576510037,0.00017189,87275.0,87263.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766576510237,0.01284,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576510430,0.02496736,87281.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576510630,0.01284,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576510838,0.02496736,87281.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576511138,0.01284,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576511828,0.0243041,87282.0,87268.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1766576512028,0.0243041,87282.0,87263.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766576512224,0.0243041,87282.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766576512427,0.00017189,87283.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766576514836,0.0114634,87287.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766576515042,0.00229115,87293.0,87273.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766576515241,0.00229115,87293.0,87262.0,0.06185142]
["bitfinex-derivatives","BTCF0:USTF0",1766576515242,0.0114629,87291.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766576516047,0.08279586,87290.0,87277.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766576516341,0.06779586,87290.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766576516538,0.0114605,87309.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766576516739,0.0114608,87306.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766576516938,0.0114608,87306.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766576517139,0.0114611,87304.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576518344,0.0114613,87302.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766576518842,0.0114616,87301.0,87288.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1766576519336,0.0114621,87296.0,87288.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1766576519536,0.0114618,87299.0,87288.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1766576519845,0.0114618,87299.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766576520045,0.0114618,87299.0,87287.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766576520541,0.0114616,87300.0,87288.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766576522141,0.00017189,87306.0,87287.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766576522448,0.08279586,87300.0,87287.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766576522742,0.00017189,87306.0,87287.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766576524252,0.0114614,87302.0,87287.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1766576524450,0.0114614,87302.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766576524749,0.0114614,87302.0,87287.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766576524954,0.0114616,87300.0,87287.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766576526649,0.0114618,87298.0,87287.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766576528553,0.0114617,87299.0,87287.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766576529754,0.011462,87297.0,87287.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766576531349,0.00017189,87306.0,87287.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1766576531554,0.0114613,87302.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766576531756,0.011461,87305.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766576531958,0.011461,87305.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576532348,0.011461,87305.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576532855,0.0114612,87304.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576533956,0.0114612,87304.0,87288.0,0.0519031]
["bitfinex-derivatives","BTCF0:USTF0",1766576534156,0.00017189,87306.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576536259,0.0114614,87302.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576537053,0.0114616,87301.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576537647,0.00017189,87306.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576537648,0.011462,87298.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576537853,0.0114618,87299.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576540158,0.00017189,87306.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576540366,0.08279586,87300.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576541061,0.0114621,87297.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576543858,0.0114622,87296.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576546368,0.011461,87305.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576546369,0.0114618,87299.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576550467,0.0114615,87301.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576551873,0.0114617,87300.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576557482,0.0114618,87299.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576558581,0.0114619,87298.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576559084,0.00017189,87306.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576559383,0.0114619,87298.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576559982,0.01163279,87306.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576561484,0.00017189,87306.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576563183,0.0114616,87300.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576563483,0.0114618,87299.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576564279,0.00017189,87306.0,87288.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1766576566182,0.0114617,87300.0,87288.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1766576566483,0.0114615,87301.0,87288.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1766576567787,0.00017189,87306.0,87283.0,0.04114889]
["bitfinex-derivatives","BTCF0:USTF0",1766576567978,0.0114621,87296.0,87284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576568375,0.0114617,87299.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766576568880,0.0114626,87293.0,87280.0,0.08279586]
["bitfinex-derivatives","BTCF0:USTF0",1766576569081,0.0114621,87297.0,87286.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576569286,0.0114609,87305.0,87286.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576569776,0.00017189,87306.0,87286.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576569777,0.0114621,87297.0,87286.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576570986,0.0114631,87289.0,87278.0,0.04114889]
["bitfinex-derivatives","BTCF0:USTF0",1766576571281,0.0114639,87282.0,87270.0,0.04114889]
["bitfinex-derivatives","BTCF0:USTF0",1766576571483,0.0114639,87282.0,87263.0,0.06414336]
["bitfinex-derivatives","BTCF0:USTF0",1766576571484,0.0114645,87278.0,87263.0,0.04344083]
["bitfinex-derivatives","BTCF0:USTF0",1766576571689,0.0114645,87278.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766576571879,0.0114645,87278.0,87264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576572579,0.0114642,87281.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766576572885,0.04168,87291.0,87264.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576573087,0.0114629,87290.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766576574087,0.04185189,87291.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766576574786,0.08279586,87290.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766576575792,0.08279586,87290.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766576576183,0.06179586,87290.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766576576385,0.02564775,87291.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766576576690,0.01964775,87291.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766576578393,0.01964775,87291.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576581491,0.01964775,87291.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576581995,0.01964775,87291.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766576582197,0.00017189,87291.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766576582497,0.0574,87297.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766576583090,0.0114624,87294.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576587495,0.0688621,87297.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576587700,0.0688621,87297.0,87281.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766576587998,0.0688621,87297.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766576589999,0.0574,87297.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576591299,0.0114625,87294.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576593598,0.0114626,87293.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576594398,0.0114627,87292.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766576595196,0.0114618,87299.0,87280.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766576595390,0.0114618,87299.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766576595784,0.0114618,87299.0,87280.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766576595990,0.0114615,87301.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766576597103,0.0114615,87301.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576597308,0.0114612,87303.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576597512,0.0114614,87301.0,87283.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766576597802,0.0114612,87303.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576598199,0.0114614,87302.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576599307,0.0288,87305.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576599807,0.0114615,87301.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766576601307,0.0114612,87303.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766576602508,0.0574,87308.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766576602915,0.0574,87308.0,87287.0,0.02101189]
["bitfinex-derivatives","BTCF0:USTF0",1766576603097,0.0114617,87299.0,87287.0,0.02101189]
["bitfinex-derivatives","BTCF0:USTF0",1766576609909,0.0114617,87299.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576611013,0.0114615,87301.0,87287.0,0.01163509]
["bitfinex-derivatives","BTCF0:USTF0",1766576613812,0.0574,87308.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766576614012,0.0114613,87302.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766576616910,0.0574,87308.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576617115,0.0114621,87297.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576618515,0.0114618,87299.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576621322,0.0114615,87301.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766576623420,0.0114612,87303.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576623716,0.0114614,87302.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576625423,0.0574,87308.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576625424,0.0114611,87304.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576625618,0.0574,87308.0,87287.0,0.01163519]
["bitfinex-derivatives","BTCF0:USTF0",1766576625921,0.0574,87308.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576626928,0.0114613,87303.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766576628317,0.0114613,87303.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576628625,0.011461,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766576631824,0.011461,87305.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576632132,0.011461,87305.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766576632930,0.0574,87308.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576633132,0.011461,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766576634132,0.0114611,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766576635140,0.0114613,87303.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766576635331,0.0574,87308.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576635332,0.0574,87308.0,87287.0,0.01163519]
["bitfinex-derivatives","BTCF0:USTF0",1766576635925,0.0114614,87302.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766576637522,0.0114615,87301.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766576647739,0.0114612,87303.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576647940,0.0114612,87303.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576657044,0.04968,87307.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576657841,0.1975,90368.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576658046,0.0114611,87304.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576658838,0.05736,87309.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576659846,0.0114611,87304.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576661042,0.08277488,87310.0,87287.0,0.01163509]
["bitfinex-derivatives","BTCF0:USTF0",1766576661549,0.0114613,87303.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766576663438,0.0114615,87301.0,87287.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576664248,0.0114612,87303.0,87287.0,0.01163509]
["bitfinex-derivatives","BTCF0:USTF0",1766576667345,0.0114615,87301.0,87287.0,0.01163509]
["bitfinex-derivatives","BTCF0:USTF0",1766576668650,0.0114612,87303.0,87287.0,0.01163509]
["bitfinex-derivatives","BTCF0:USTF0",1766576669453,0.0114612,87303.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576675257,0.011461,87305.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576675653,0.04676,87312.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576676156,0.08277488,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576677361,0.0114604,87309.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766576681575,0.0114606,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576681878,0.0114608,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576684275,0.0114609,87306.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576685478,0.08277488,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576686476,0.0114612,87304.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576688575,0.0114613,87303.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576689579,0.0114614,87302.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576690779,0.0114611,87304.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576694186,0.0114613,87303.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576695886,0.0114614,87302.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576696088,0.08277488,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576696288,0.0114615,87301.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576699391,0.0114612,87303.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576700595,0.0114614,87302.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766576703881,0.0114614,87302.0,87281.0,0.06185142]
["bitfinex-derivatives","BTCF0:USTF0",1766576703882,0.0114606,87308.0,87283.0,0.04114889]
["bitfinex-derivatives","BTCF0:USTF0",1766576704089,0.0114607,87307.0,87280.0,0.05261309]
["bitfinex-derivatives","BTCF0:USTF0",1766576704289,0.0114625,87294.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576704589,0.0114625,87294.0,87282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576705786,0.0114626,87293.0,87283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576708803,0.0114627,87292.0,87283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576711005,0.00017189,87297.0,87272.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1766576711198,0.011463,87289.0,87273.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576711398,0.0114633,87288.0,87273.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576711597,0.0114629,87290.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766576711903,0.0114626,87293.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766576712098,0.0114622,87296.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576712304,0.0114623,87295.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576716212,0.00017189,87297.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576716412,0.01163399,87297.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576716612,0.0114623,87295.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766576717502,0.0114623,87295.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766576719810,0.00017189,87297.0,87276.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576720014,1.4735,87312.0,87297.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766576720221,1.46204,87312.0,87290.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766576720807,1.4735001,87312.0,87290.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766576721006,0.00017189,87310.0,87292.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576721215,0.00017189,87310.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576721422,0.01163229,87310.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576721715,0.01163229,87310.0,87292.0,0.01163449]
["bitfinex-derivatives","BTCF0:USTF0",1766576722417,0.01163229,87310.0,87293.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766576723318,0.0114605,87309.0,87293.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766576724319,0.00017189,87310.0,87293.0,0.0288224]
["bitfinex-derivatives","BTCF0:USTF0",1766576724619,9e-08,87310.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766576724818,9e-08,87310.0,87294.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766576725318,9e-08,87310.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766576726218,9e-08,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766576727515,9e-08,87310.0,87304.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766576747431,9e-08,87310.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766576748528,9e-08,87310.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766576748727,9e-08,87310.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766576749618,9e-08,87310.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766576750834,9e-08,87310.0,87301.0,0.0688214]
["bitfinex-derivatives","BTCF0:USTF0",1766576753540,9e-08,87310.0,87301.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576753740,9e-08,87310.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766576754932,9e-08,87310.0,87301.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576756341,9e-08,87310.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766576757343,9e-08,87310.0,87301.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576759050,9e-08,87310.0,87301.0,0.0688214]
["bitfinex-derivatives","BTCF0:USTF0",1766576762959,9e-08,87310.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766576763355,9e-08,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766576764158,9e-08,87310.0,87301.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576764348,9e-08,87310.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766576764543,9e-08,87310.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766576766752,9e-08,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766576769361,9e-08,87310.0,87301.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576769557,0.0114607,87307.0,87295.0,0.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1766576769761,0.0114607,87307.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576769966,0.01146049,87310.0,87296.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576774370,0.01146049,87310.0,87296.0,0.08822397]
["bitfinex-derivatives","BTCF0:USTF0",1766576775869,0.0114605,87309.0,87296.0,0.08822397]
["bitfinex-derivatives","BTCF0:USTF0",1766576779362,9e-08,87310.0,87300.0,0.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1766576781462,0.0114604,87309.0,87299.0,0.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1766576781661,0.0114607,87307.0,87299.0,0.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1766576781975,0.0114614,87302.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576782174,0.0114614,87302.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576782566,0.0114614,87302.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576782768,0.0114614,87302.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576784378,0.0114616,87300.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576785377,0.0114613,87303.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576785979,0.0114605,87309.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576788278,0.0114616,87300.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576788779,0.0688205,87309.0,87293.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766576789282,0.0114618,87299.0,87293.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766576790181,0.011462,87297.0,87293.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766576792586,0.0114606,87308.0,87293.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766576793593,0.011462,87298.0,87293.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766576794286,0.0114621,87296.0,87293.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766576795586,0.0114619,87298.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576798086,0.0114621,87297.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576798289,0.0114623,87295.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576798687,0.0114611,87304.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576800302,0.0114622,87296.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576804205,0.0114623,87295.0,87293.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576810304,0.0114625,87294.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576816111,0.0114618,87299.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576816308,0.011462,87298.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576820119,0.0114606,87308.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576821917,0.05736,87309.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576822117,9e-08,87310.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576822308,0.0114609,87306.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576823513,9e-08,87310.0,87292.0,0.01146261]
["bitfinex-derivatives","BTCF0:USTF0",1766576824722,0.0114607,87307.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576829229,0.0114607,87307.0,87292.0,0.01146251]
["bitfinex-derivatives","BTCF0:USTF0",1766576829523,9e-08,87310.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576830718,0.0114607,87307.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576832926,9e-08,87310.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766576834317,0.0114604,87309.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766576835230,9e-08,87310.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576835437,9e-08,87310.0,87292.0,0.04116655]
["bitfinex-derivatives","BTCF0:USTF0",1766576836217,9e-08,87310.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766576839632,9e-08,87310.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766576839933,9e-08,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766576840227,0.0114596,87316.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766576840533,0.05736,87321.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766576840828,0.05736,87321.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766576841016,0.0114596,87315.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766576842124,0.0114603,87311.0,87297.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766576842331,0.01146,87313.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766576842515,0.0114601,87312.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766576845725,0.0114598,87314.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766576846931,0.0114604,87309.0,87297.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766576847137,0.0114606,87308.0,87297.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766576848020,0.0114603,87310.0,87297.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766576848217,0.0114608,87307.0,87297.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766576848832,0.0114604,87309.0,87297.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766576849229,0.00017189,87320.0,87297.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766576849533,0.0114595,87316.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766576849734,0.0114592,87318.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766576850136,0.00017189,87320.0,87297.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766576850434,0.0114598,87314.0,87298.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766576850634,0.0114598,87314.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576850826,0.0114605,87309.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576851026,0.0114607,87308.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576852334,0.00724,87316.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576852935,0.011461,87305.0,87293.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766576853637,0.0114617,87299.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576853833,0.0114619,87298.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576855723,0.0114616,87301.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576856336,0.01316,87305.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576856736,0.0114618,87299.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576863243,0.0114614,87302.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576863642,0.0114616,87301.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576866147,0.01316,87305.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576867233,0.0114621,87296.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576867742,0.04127873,87312.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576867949,0.02928,87311.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576868251,0.02928,87311.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576868543,0.00229036,87323.0,87292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576868544,0.05736,87316.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766576868750,0.05736,87316.0,87281.0,0.04116654]
["bitfinex-derivatives","BTCF0:USTF0",1766576868751,0.0572992,87314.0,87275.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766576869049,0.0572992,87314.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766576869050,0.08277823,87300.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766576869247,0.0114644,87279.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766576869436,0.0574,87279.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766576869842,0.0574,87279.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576870646,0.0114645,87278.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576877747,0.0114648,87276.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576881459,0.0574,87279.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576882153,0.0114646,87277.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576884261,0.0574,87279.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576885046,0.0114645,87279.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576885251,0.08299483,87280.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576885760,0.0114647,87277.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576888462,0.0114648,87276.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576888655,0.08299483,87280.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576888961,0.0114649,87275.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576889562,0.0114651,87274.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576889759,0.0114654,87272.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576890354,0.08299483,87280.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576890653,0.0114655,87271.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576897362,0.0114651,87273.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576901567,0.09445913,87280.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576901765,0.0114656,87270.0,87262.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576902067,0.0114653,87272.0,87259.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766576903373,0.011465,87274.0,87259.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766576903870,0.0114655,87271.0,87259.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1766576904265,0.0114655,87271.0,87260.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576906971,0.00017189,87280.0,87260.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576907164,0.0114624,87295.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766576907365,0.0114619,87298.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766576907565,0.04616,87299.0,87275.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1766576907868,0.011461,87305.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766576908072,0.0574,87304.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766576908279,0.08282294,87300.0,87288.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576909975,0.0114615,87301.0,87288.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576910977,0.0114615,87301.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766576911273,0.0574,87304.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766576911472,0.0574,87304.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766576912374,0.00017189,87305.0,87294.0,0.00917115]
["bitfinex-derivatives","BTCF0:USTF0",1766576912574,0.0114602,87311.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766576912879,0.0114604,87309.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766576913179,0.0114601,87312.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576913372,0.0328,87316.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576913572,0.00017189,87314.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576914174,0.0114602,87311.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766576914577,0.0114606,87308.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766576915285,0.08282294,87310.0,87290.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766576915491,0.08282294,87310.0,87291.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766576915677,0.08282294,87310.0,87291.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766576915880,0.0114612,87303.0,87291.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766576917591,0.0114612,87303.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766576917798,0.0114612,87303.0,87286.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1766576918701,0.0114612,87303.0,87286.0,0.03049189]
["bitfinex-derivatives","BTCF0:USTF0",1766576921705,0.04127873,87349.0,87287.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766576921903,0.01352,87380.0,87317.0,0.0412335]
["bitfinex-derivatives","BTCF0:USTF0",1766576922206,0.0114527,87368.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766576922406,0.08282294,87340.0,87318.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766576922703,0.0114554,87347.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766576922893,0.08282294,87340.0,87325.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576923095,0.00017179,87343.0,87324.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766576923292,0.05370709,87349.0,87324.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766576923497,0.05370709,87349.0,87330.0,0.08282294]
["bitfinex-derivatives","BTCF0:USTF0",1766576923692,0.04225179,87349.0,87330.0,0.08282294]
["bitfinex-derivatives","BTCF0:USTF0",1766576923991,0.011452,87373.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766576924199,0.02152,87359.0,87324.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766576924398,0.01192096,87359.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576925001,0.02337486,87359.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576925499,0.01192096,87359.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766576925892,0.01192096,87359.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576926101,0.01192096,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766576926299,0.00192096,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766576926497,0.00192096,87359.0,87340.0,0.08282294]
["bitfinex-derivatives","BTCF0:USTF0",1766576926688,0.00192096,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766576926893,1.51128096,87363.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766576927301,1.52273436,87363.0,87340.0,0.13415924]
["bitfinex-derivatives","BTCF0:USTF0",1766576927502,1.52273436,87363.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766576930904,1.52273436,87363.0,87340.0,0.12270294]
["bitfinex-derivatives","BTCF0:USTF0",1766576930905,1.51128096,87363.0,87340.0,0.12270294]
["bitfinex-derivatives","BTCF0:USTF0",1766576931099,1.51128096,87363.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766576931404,1.51128096,87363.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766576931808,0.05748,87363.0,87350.0,0.09427794]
["bitfinex-derivatives","BTCF0:USTF0",1766576932200,0.05748,87363.0,87340.0,0.12270294]
["bitfinex-derivatives","BTCF0:USTF0",1766576932809,0.05748,87363.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766576933704,0.05748,87363.0,87343.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576934206,0.05748,87363.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766576935806,0.05748,87363.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766576936800,0.05748,87363.0,87343.0,0.0148859]
["bitfinex-derivatives","BTCF0:USTF0",1766576937197,0.0689333,87363.0,87343.0,0.0148859]
["bitfinex-derivatives","BTCF0:USTF0",1766576937594,0.0114536,87361.0,87343.0,0.0148859]
["bitfinex-derivatives","BTCF0:USTF0",1766576940912,0.0114544,87355.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766576941117,0.08282294,87350.0,87336.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576941314,0.0114562,87341.0,87323.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766576941708,0.0308558,87344.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766576941904,0.0114567,87338.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766576942309,0.00017179,87337.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576942510,0.00017179,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766576942728,0.00017179,87337.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766576942920,0.00017179,87337.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576942921,0.00017179,87337.0,87320.0,0.01163059]
["bitfinex-derivatives","BTCF0:USTF0",1766576943215,0.00017179,87337.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766576944113,0.00017179,87337.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576944414,0.0114572,87334.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576944710,0.0114572,87334.0,87320.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1766576946618,0.01162859,87337.0,87320.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1766576947313,0.01162859,87337.0,87320.0,0.01371069]
["bitfinex-derivatives","BTCF0:USTF0",1766576948214,0.011457,87335.0,87320.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1766576948415,0.0114569,87336.0,87320.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1766576951124,0.00017179,87337.0,87320.0,0.01371059]
["bitfinex-derivatives","BTCF0:USTF0",1766576951324,0.0114569,87336.0,87320.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1766576952820,0.00017179,87337.0,87320.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1766576953024,0.01162859,87337.0,87320.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1766576954727,0.01162859,87337.0,87320.0,0.01371069]
["bitfinex-derivatives","BTCF0:USTF0",1766576954923,0.00017179,87337.0,87320.0,0.00225179]
["bitfinex-derivatives","BTCF0:USTF0",1766576955123,0.00017179,87337.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766576958925,0.01162849,87337.0,87320.0,0.01371069]
["bitfinex-derivatives","BTCF0:USTF0",1766576959632,0.01162849,87337.0,87320.0,0.03607069]
["bitfinex-derivatives","BTCF0:USTF0",1766576961226,0.01162849,87337.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766576961932,0.00017179,87337.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766576962131,0.00017179,87337.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766576963332,0.00017179,87337.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766576963634,0.00017179,87337.0,87320.0,0.02461179]
["bitfinex-derivatives","BTCF0:USTF0",1766576963832,0.00017179,87337.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576964041,0.00017179,87337.0,87320.0,0.03841179]
["bitfinex-derivatives","BTCF0:USTF0",1766576964532,0.00017179,87337.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576964741,0.0114578,87330.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576965130,0.0114578,87330.0,87320.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576965433,0.0144,87332.0,87320.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576965635,0.0114594,87317.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766576965823,0.0114597,87315.0,87298.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766576966021,0.0114593,87318.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766576966229,0.0114589,87321.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766576966428,1.46128,87329.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766576966634,0.0114587,87322.0,87307.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576967332,0.011459,87320.0,87307.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576967635,0.0114593,87318.0,87307.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576968536,0.0114591,87319.0,87307.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576974042,0.0114593,87318.0,87307.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576974429,0.05744,87323.0,87307.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576975132,0.0114596,87315.0,87307.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576975333,0.0114596,87315.0,87301.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766576975641,0.0114602,87311.0,87300.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766576975939,0.05744,87323.0,87299.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766576976134,0.0114589,87321.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766576976341,0.00017179,87325.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576976539,0.02549455,87324.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766576976738,0.0114588,87322.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766576976938,0.0114588,87322.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766576977741,0.0688984,87324.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766576977943,0.02549291,87323.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766576978144,0.0688984,87324.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766576978342,0.02549176,87323.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766576978542,0.0688984,87324.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766576978743,0.0114587,87322.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766576978936,0.011459,87320.0,87302.0,0.01163309]
["bitfinex-derivatives","BTCF0:USTF0",1766576979740,0.0114592,87318.0,87302.0,0.01163309]
["bitfinex-derivatives","BTCF0:USTF0",1766576979940,0.05744,87324.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576980139,0.025491,87323.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576980338,0.025491,87322.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576980538,0.05744,87324.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576980844,0.02549086,87323.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576981045,0.02549086,87322.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576981243,0.01146,87313.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576983140,0.05744,87324.0,87302.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766576983347,0.0114609,87305.0,87289.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766576983637,0.0114612,87303.0,87289.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766576984239,0.0114609,87306.0,87289.0,0.12047179]
["bitfinex-derivatives","BTCF0:USTF0",1766576984547,0.0114609,87306.0,87289.0,0.16155179]
["bitfinex-derivatives","BTCF0:USTF0",1766576985041,0.01163249,87307.0,87289.0,0.12047179]
["bitfinex-derivatives","BTCF0:USTF0",1766576985244,0.00017179,87307.0,87283.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766576985545,0.00017179,87307.0,87282.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766576985745,0.00017179,87307.0,87282.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766576986140,0.00017179,87307.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576986345,0.0114616,87301.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576987640,0.0114618,87299.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576988346,0.0114614,87302.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576991347,0.0114616,87300.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576991949,0.0114613,87303.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576992150,0.05744,87304.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576992151,0.0114615,87301.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576995453,0.0114617,87299.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576997159,0.0114616,87300.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576998256,0.0114613,87302.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576998557,0.05744,87304.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766576998755,0.01163249,87307.0,87286.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766576999057,0.01163249,87307.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766576999254,0.01163249,87307.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576999455,0.02549607,87306.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576999656,0.02549607,87305.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766576999855,0.01163249,87307.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766577000055,0.02549592,87306.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766577000259,0.02549592,87305.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766577000454,0.0114609,87305.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766577001057,0.0114609,87305.0,87289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766577002961,0.0114609,87305.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766577003257,0.02550075,87304.0,87289.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766577003446,0.0114609,87305.0,87289.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766577003647,0.02551659,87304.0,87289.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766577003844,0.0114609,87305.0,87289.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766577004054,0.02551659,87304.0,87289.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766577004257,0.00017179,87307.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577004449,0.02551921,87306.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577004649,0.02551921,87305.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577004856,0.01163259,87307.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577005058,0.0255187,87306.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577005258,0.0255187,87305.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577005553,0.01163259,87307.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577005751,0.03698245,87306.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577005950,0.02552155,87305.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766577006553,0.02552155,87305.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766577006755,0.02552155,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766577007063,0.00017179,87307.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766577007252,0.02552712,87306.0,87289.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766577007452,0.02552712,87305.0,87290.0,0.08276665]
["bitfinex-derivatives","BTCF0:USTF0",1766577007653,0.00017179,87307.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766577007854,0.02552787,87306.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766577008153,0.02553118,87305.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766577008352,0.00017179,87307.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766577008564,0.02553218,87306.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766577008858,0.02553218,87305.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766577009062,0.00017179,87307.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766577009265,0.02553674,87306.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766577009561,0.00017179,87307.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766577010264,0.00017179,87307.0,87290.0,0.08276665]
["bitfinex-derivatives","BTCF0:USTF0",1766577011156,0.00017179,87307.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766577011658,0.00017179,87307.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577011852,0.0114602,87311.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577012061,0.0574,87316.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766577012256,0.02555735,87315.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766577012560,0.02555735,87314.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577012756,0.0114602,87311.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577013162,0.02556739,87310.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577013367,0.0114602,87311.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577013565,0.0114604,87309.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577013765,0.00017179,87314.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577013966,0.02556512,87313.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577014167,0.02556512,87312.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577014365,0.02556512,87311.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577014565,0.02556512,87310.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577014766,0.00017179,87314.0,87296.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577015065,0.0114604,87310.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577015567,0.01146,87313.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577015772,0.02556355,87312.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577016065,0.02556355,87311.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577016265,0.02556355,87310.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577016471,0.01163169,87314.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577016671,0.02556163,87313.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577016861,0.02556163,87312.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577017058,0.02556163,87311.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577017260,0.01146,87313.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577017460,0.02555975,87312.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577017660,0.02555975,87311.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577017868,0.02555975,87310.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577018070,0.01146,87313.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577018362,0.02555965,87312.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577018570,0.02555965,87311.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577018770,0.02555965,87310.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577018970,0.00017179,87314.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577019169,0.02555849,87313.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577019371,0.02555849,87312.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577019561,0.02555849,87311.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577019762,0.02555849,87310.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577019968,0.00017179,87314.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577020170,0.02555746,87313.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577020369,0.02555746,87312.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577020574,0.02555746,87311.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577020871,0.02555746,87310.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577021070,0.0114599,87313.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577021366,0.02555671,87312.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577021558,0.0114599,87313.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577021559,0.02555671,87311.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577021871,0.02555671,87310.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577022071,0.0114599,87313.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577022264,0.02555627,87312.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577022572,0.02555627,87311.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577022762,0.02555627,87310.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577022964,0.00017179,87314.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577023164,0.02555595,87313.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577023368,0.02555595,87312.0,87297.0,0.0688619]
["bitfinex-derivatives","BTCF0:USTF0",1766577023674,0.03701615,87311.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577023867,0.0114605,87309.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577024172,0.0114607,87307.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577028176,0.0114602,87311.0,87297.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577028473,0.02556197,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577028674,0.02556197,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577028876,0.02556197,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577029067,0.02556197,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577029269,0.0114602,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577029469,0.02556301,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577029675,0.02556301,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577029973,0.02556301,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577030174,0.02556301,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577030374,0.0114599,87313.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577030576,0.02556334,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577030770,0.02556334,87311.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766577030964,0.02556334,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577031164,0.02556334,87309.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577031377,0.00017179,87314.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577031577,0.02556314,87313.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577031772,0.02556314,87312.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577031970,0.02556314,87311.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577032169,0.02556314,87310.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577032370,0.02556314,87309.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577032564,0.00017179,87314.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577032775,0.02556412,87313.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577032974,0.02556412,87312.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577033174,0.02556412,87311.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577033475,0.02556412,87310.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577033679,0.02556412,87309.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577033978,0.00017179,87314.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577034169,0.02539102,87313.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577034477,0.02539102,87312.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577034778,0.02539102,87311.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577034976,0.02539102,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577035178,0.02539102,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577035478,0.02539102,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577035676,0.01146,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577035871,0.00017179,87314.0,87298.0,0.0688618]
["bitfinex-derivatives","BTCF0:USTF0",1766577035872,0.0253939,87311.0,87298.0,0.0688618]
["bitfinex-derivatives","BTCF0:USTF0",1766577036077,0.0253939,87310.0,87298.0,0.0688618]
["bitfinex-derivatives","BTCF0:USTF0",1766577036278,0.0253939,87309.0,87298.0,0.0688618]
["bitfinex-derivatives","BTCF0:USTF0",1766577036477,0.0253939,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577036677,0.01163159,87314.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577036979,0.0253957,87313.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577037183,0.0253957,87312.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577037370,0.0253957,87311.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577037676,0.0253957,87310.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577037878,0.0253957,87309.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577038178,0.0253957,87308.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577038378,0.01146,87313.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577038679,0.02539932,87312.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577038880,0.02539932,87311.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577039177,0.02539932,87310.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577039366,0.02539932,87309.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577039564,0.02539932,87308.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577039767,0.02539932,87307.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577040065,0.01146,87313.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577040265,0.02540135,87312.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577040469,0.02540135,87311.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577040679,0.02540135,87310.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577040877,0.02540135,87309.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577041077,0.02540135,87308.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577041274,0.02540135,87307.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577041482,0.01146,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577041777,0.02540634,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577042077,0.02540634,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577042276,0.02540634,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577042466,0.02540634,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577042664,0.02540634,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577042865,0.0114601,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577042866,0.02540634,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577043072,0.0114601,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577043273,0.02540637,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577043473,0.02540637,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577043672,0.02540637,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577043873,0.02540637,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577044071,0.0114601,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577044072,0.02540637,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577044271,0.0114601,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577044571,0.02540637,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577044769,0.02540637,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577044970,0.02540637,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577045171,0.02540637,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577045376,0.02540637,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577045575,0.01146,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577045777,0.02540634,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577046071,0.02540634,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577046270,0.02540634,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577046572,0.02540634,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577046765,0.02540634,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577046982,0.02540634,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577047182,0.01163159,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577047374,0.02540636,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577047575,0.02540636,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577047791,0.02540636,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577048072,0.02540636,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577048272,0.02540636,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577048483,0.02540636,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577048683,0.02540636,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577048882,0.00017179,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577049085,0.02540637,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577049382,0.02540637,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577049584,0.02540637,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577049783,0.02540637,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577049982,0.02540637,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577050184,0.02540637,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577050384,0.02540637,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577050583,0.02540637,87306.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577050779,0.02540637,87305.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577051084,0.02540637,87304.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577051284,0.04145052,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577051485,0.02540648,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577051684,0.02540648,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577051871,0.02540648,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577052176,0.02540648,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577052377,0.02540648,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577052673,0.02540648,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577052880,0.02540648,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577053080,0.02540648,87306.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577053284,0.02540648,87305.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577053484,0.02540648,87304.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577053686,0.02540681,87303.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577053888,0.05291032,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577054189,0.02540654,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577054394,0.02540654,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577054579,0.02540654,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577054781,0.02540654,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577054980,0.02540654,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577055188,0.02540654,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577055390,0.02540654,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577055687,0.02540654,87306.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577055875,0.02540654,87305.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577056075,0.02540654,87304.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577056275,0.05291032,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577056475,0.02540763,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577056682,0.02540763,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577056982,0.02540763,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577057183,0.02540763,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577057383,0.02540763,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577057588,0.02540763,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577057790,0.02540763,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577057989,0.02540763,87306.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577058190,0.02540763,87305.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577058390,0.02540763,87304.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577058590,0.05291032,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577058792,0.025409,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577058991,0.025409,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577059194,0.025409,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577059385,0.025409,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577059585,0.025409,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577059789,0.025409,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577059983,0.025409,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577060189,0.01163159,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577060389,0.02541115,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577060588,0.02541115,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577060789,0.02541115,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577060992,0.02541115,87310.0,87300.0,0.0148916]
["bitfinex-derivatives","BTCF0:USTF0",1766577061288,0.02541115,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577061592,0.02541115,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577061892,0.02541115,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577062082,0.00017179,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577062282,0.02541116,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577062478,0.02541116,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577062678,0.02541116,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577062892,0.02541116,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577063093,0.02541116,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577063397,0.02541116,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577063586,0.02541116,87307.0,87299.0,0.0688617]
["bitfinex-derivatives","BTCF0:USTF0",1766577063788,0.00017179,87314.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577063987,0.02537376,87313.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577064195,0.02537376,87312.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577064395,0.02537376,87311.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577064595,0.02537376,87310.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577064797,0.02537376,87309.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577064995,0.02537376,87308.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577065193,0.02537376,87307.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577065396,0.00017179,87314.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577065596,0.02537365,87313.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577065797,0.02537365,87312.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577066000,0.02537365,87311.0,87299.0,0.0688616]
["bitfinex-derivatives","BTCF0:USTF0",1766577066195,0.02537365,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577066389,0.02537365,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577066592,0.02537365,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577066891,0.02537365,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577067091,0.00017179,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577067291,0.02537355,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577067598,0.02537355,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577067896,0.02537355,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577068098,0.02537355,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577068297,0.02537355,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577068500,0.02537355,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577068798,0.02537355,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577068998,0.00017179,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577069189,0.00017179,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577069190,0.02537278,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577069391,0.02537278,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577069598,0.02537278,87311.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577069797,0.02537278,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577069984,0.02537278,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577070188,0.02537278,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577070391,0.00017179,87314.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577070590,0.02537138,87313.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577070800,0.02537138,87312.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577070992,0.02537138,87311.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577071193,0.02537138,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577071394,0.02537138,87309.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577071596,0.02537138,87308.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577071787,0.00017179,87314.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577071993,0.02537093,87313.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577072190,0.02537093,87312.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577072392,0.02537093,87311.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577072593,0.02537093,87310.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577072795,0.02537093,87309.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577072996,0.02537093,87308.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577073293,0.00017179,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577073490,0.02537016,87313.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577073690,0.02537016,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577073901,0.02537016,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577074090,0.02537016,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577074293,0.02537016,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577074496,0.02537016,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577074706,0.01163169,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577074890,0.0253701,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577075094,0.0114602,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577075289,0.0253701,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577076004,0.0253701,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577076193,0.01513908,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577076394,0.0114599,87313.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577077307,0.0114599,87313.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577078007,0.0114599,87313.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766577078209,0.0114599,87313.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577078704,0.0114602,87311.0,87299.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577080306,0.0114602,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577080709,0.0114604,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577081102,0.0114601,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577081602,0.0114603,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577082808,0.00017179,87314.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577086612,0.0114601,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577087012,0.0114602,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577087213,0.0114604,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577087799,0.0114605,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577088415,0.02528236,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577088712,0.0114605,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577088713,0.02528236,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577088913,0.02528236,87306.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577089215,0.0114601,87312.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577089416,0.03674135,87311.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577089618,0.02528115,87310.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577089819,0.02528115,87309.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577090122,0.02528115,87308.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577090313,0.02528115,87307.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577090514,0.02528115,87306.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577090715,0.02528115,87305.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577090916,0.02528115,87304.0,87300.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577091116,0.02528115,87303.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577091315,0.0114602,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577091519,0.02528056,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577091820,0.02528056,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577092020,0.02528056,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577092322,0.02528056,87307.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766577092523,0.02528056,87306.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577092722,0.02528056,87305.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577092924,0.02528056,87304.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577093123,0.00017179,87314.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577093124,0.02528056,87303.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577093424,0.02528056,87302.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577093625,0.0114603,87311.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577093821,0.02520587,87310.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577094028,0.02520587,87309.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577094222,0.02520587,87308.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577094519,0.02520587,87307.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577094720,0.02520587,87306.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577094922,0.02520587,87305.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577095112,0.02520587,87304.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577095314,0.02520587,87303.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577095512,0.02520587,87302.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577095721,0.05273863,87313.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577096022,0.0252045,87312.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577096222,0.0252045,87311.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577096425,0.0252045,87310.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766577096621,0.0252045,87309.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766577096926,0.0252045,87308.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577097125,0.0252045,87307.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577097425,0.0252045,87306.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577097627,0.0252045,87305.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577097828,0.0252045,87304.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577098030,0.0252045,87303.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577098229,0.0252045,87302.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577098430,0.04127873,87313.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577098630,0.02520284,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577098830,0.02520284,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577099026,0.02520284,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577099332,0.02520284,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577099524,0.02520284,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577099725,0.02520284,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577099924,0.02520284,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577100125,0.00017179,87314.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577100327,0.02520269,87313.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577100533,0.02520269,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577100834,0.02520269,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577101139,0.02520269,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577101339,0.02520269,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577101541,0.02520269,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577101739,0.02520269,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577102040,0.02520269,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577102233,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577102432,0.02520285,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577102636,0.02520285,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577102935,0.02520285,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577103135,0.02520285,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577103435,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577103635,0.02520221,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577103835,0.02520221,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577104036,0.02520221,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577104339,0.02520221,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577104541,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577104729,0.02520254,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577104931,0.02520254,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577105133,0.02520254,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577105332,0.02520254,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577105534,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577105832,0.02520311,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577106029,0.02520311,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577106228,0.02520311,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577106442,0.02520311,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577106648,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577106840,0.02520345,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577107040,0.02520345,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577107246,0.02520345,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577107443,0.02520345,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577107640,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577107939,0.02520396,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577108141,0.02520396,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577108339,0.02520396,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577108544,0.02520396,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577108732,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577108933,0.02520444,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577109247,0.02520444,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577109447,0.02520444,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577109643,0.02520444,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577109844,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577110044,0.02520479,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577110244,0.02520479,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577110443,0.02520479,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577110644,0.02520479,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577110845,0.02520479,87305.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577111046,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577111247,0.0252055,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577111447,0.0252055,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577111646,0.0252055,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577111847,0.0252055,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577112150,0.0252055,87305.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577112350,0.0114604,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577112554,0.02520639,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577112749,0.02520639,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577112951,0.02520639,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577113252,0.02520639,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577113451,0.02520639,87305.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577113652,0.0114599,87313.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577113853,0.02520668,87312.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577114148,0.02520668,87311.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577114354,0.02520668,87310.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577114555,0.02520668,87309.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577114750,0.02520668,87308.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577114952,0.02520668,87307.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577115150,0.02520668,87306.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577115350,0.02520668,87305.0,87298.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577115553,0.00017179,87314.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577115754,0.025208,87313.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577115949,0.025208,87312.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577116144,0.025208,87311.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577116351,0.025208,87310.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577116550,0.025208,87309.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577116749,0.025208,87308.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577116954,0.025208,87307.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577117149,0.01519575,87306.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577117357,0.01163159,87314.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577118655,0.01146,87313.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577119460,0.0114601,87312.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577120060,0.05273883,87312.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577120462,0.0114602,87311.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577122761,0.05273863,87313.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577123057,0.04145052,87314.0,87298.0,0.05884945]
["bitfinex-derivatives","BTCF0:USTF0",1766577123365,0.04145052,87314.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577124263,0.04145052,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577124765,0.04145052,87314.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577126266,0.05291032,87314.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577126864,0.01146,87313.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577127764,0.04145052,87314.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577127964,0.01146,87313.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577129066,0.02512988,87312.0,87298.0,0.04738775]
["bitfinex-derivatives","BTCF0:USTF0",1766577129364,0.02512988,87311.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577129564,0.02512988,87310.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577129765,0.02512988,87309.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577130060,0.02512988,87308.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577130365,0.02512988,87307.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577130565,0.00017179,87314.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577130765,0.02512963,87313.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577130966,0.00017179,87314.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577130967,0.02512963,87312.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577131264,0.02512963,87311.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577131468,0.02512963,87310.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577131656,0.02512963,87309.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577131856,0.02512963,87308.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577132056,0.02512963,87307.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577132256,0.02512963,87306.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577132463,0.00017179,87314.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577132662,0.02512959,87313.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577132863,0.02512959,87312.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577133064,0.02512959,87311.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577133266,0.02512959,87310.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577133468,0.02512959,87309.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577133773,0.02512959,87308.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577133961,0.02512959,87307.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577134162,0.02512959,87306.0,87297.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766577134360,0.01163169,87314.0,87297.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766577134562,0.02512955,87313.0,87297.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766577134771,0.02512955,87312.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577134970,0.02512955,87311.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577135169,0.01163169,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577135170,0.02512955,87310.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577135470,0.02512955,87309.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577135661,0.02512955,87308.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577135867,0.02512955,87307.0,87296.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766577136166,0.00017179,87314.0,87296.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766577136371,1.79e-06,87314.0,87300.0,0.08275639]
["bitfinex-derivatives","BTCF0:USTF0",1766577136773,1.79e-06,87314.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766577137172,1.79e-06,87314.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766577137563,1.79e-06,87314.0,87308.0,0.0688605]
["bitfinex-derivatives","BTCF0:USTF0",1766577138173,1.79e-06,87314.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766577139566,1.79e-06,87314.0,87308.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577139977,1.79e-06,87314.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766577140472,1.79e-06,87314.0,87310.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766577140866,1.79e-06,87314.0,87304.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577141073,1.79e-06,87314.0,87305.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577141863,1.79e-06,87314.0,87293.0,0.06185142]
["bitfinex-derivatives","BTCF0:USTF0",1766577142061,0.08275639,87310.0,87294.0,0.0688623]
["bitfinex-derivatives","BTCF0:USTF0",1766577142272,1.79e-06,87314.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766577142973,1.79e-06,87314.0,87296.0,0.01163389]
["bitfinex-derivatives","BTCF0:USTF0",1766577143474,1.79e-06,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577143773,1.79e-06,87314.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577144273,1.79e-06,87314.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766577144773,1.79e-06,87314.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577145172,1.79e-06,87314.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577148068,1.79e-06,87314.0,87296.0,0.01163379]
["bitfinex-derivatives","BTCF0:USTF0",1766577149677,1.79e-06,87314.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577149875,1.79e-06,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577150075,1.79e-06,87314.0,87300.0,0.09421789]
["bitfinex-derivatives","BTCF0:USTF0",1766577150277,1.79e-06,87314.0,87300.0,0.08275639]
["bitfinex-derivatives","BTCF0:USTF0",1766577151377,1.79e-06,87314.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577151977,0.01146,87312.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577153983,1.79e-06,87314.0,87296.0,0.01163389]
["bitfinex-derivatives","BTCF0:USTF0",1766577154577,1.79e-06,87314.0,87297.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577155083,1.79e-06,87314.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577156185,1.79e-06,87314.0,87296.0,0.01163389]
["bitfinex-derivatives","BTCF0:USTF0",1766577156785,1.79e-06,87314.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577158589,1.79e-06,87314.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577161589,0.0114599,87313.0,87296.0,0.01163379]
["bitfinex-derivatives","BTCF0:USTF0",1766577161791,1.79e-06,87314.0,87297.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766577161990,0.0114602,87311.0,87297.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766577163191,1.79e-06,87314.0,87297.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766577163577,0.0114602,87311.0,87297.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1766577165495,0.0114602,87311.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577165684,0.0114602,87311.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577167998,1.79e-06,87314.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577168895,0.0114599,87313.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577169396,1.79e-06,87314.0,87297.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577172591,1.79e-06,87314.0,87297.0,0.0688219]
["bitfinex-derivatives","BTCF0:USTF0",1766577172796,1.79e-06,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577174899,0.0114599,87313.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577176901,1.79e-06,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577178000,0.01146,87313.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577180595,0.0114601,87312.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577181203,1.79e-06,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577182504,1.79e-06,87314.0,87298.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1766577182701,1.79e-06,87314.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577183003,0.01146149,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577183905,1.79e-06,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577186309,0.01146169,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577188622,0.0114601,87312.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577189219,0.01146159,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577189618,0.01146159,87314.0,87297.0,0.04120871]
["bitfinex-derivatives","BTCF0:USTF0",1766577189820,0.0114602,87311.0,87297.0,0.04120871]
["bitfinex-derivatives","BTCF0:USTF0",1766577190020,0.0114599,87313.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577191724,1.79e-06,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577192020,1.79e-06,87314.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577192527,1.79e-06,87314.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577198224,1.79e-06,87314.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577198429,1.79e-06,87314.0,87299.0,0.0688217]
["bitfinex-derivatives","BTCF0:USTF0",1766577198732,1.79e-06,87314.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577204035,1.79e-06,87314.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766577205629,1.79e-06,87314.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766577205928,1.79e-06,87314.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577206429,1.79e-06,87314.0,87302.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577211531,7.9e-07,87320.0,87302.0,0.0688212]
["bitfinex-derivatives","BTCF0:USTF0",1766577212137,7.9e-07,87320.0,87302.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577212437,0.00017258,87320.0,87302.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577213237,0.0114592,87319.0,87302.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577214236,0.00017258,87320.0,87302.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577214439,0.04127873,87328.0,87302.0,0.09856871]
["bitfinex-derivatives","BTCF0:USTF0",1766577214635,0.04127873,87327.0,87302.0,0.09856871]
["bitfinex-derivatives","BTCF0:USTF0",1766577214937,0.04127873,87328.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577215332,0.00017179,87324.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577215534,1.79e-06,87324.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577215730,1.79e-06,87324.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766577216131,1.79e-06,87324.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766577216332,0.04127873,87334.0,87312.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577216527,1.46172,87335.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766577217332,1.46172,87335.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577217532,0.0114572,87334.0,87319.0,0.02609179]
["bitfinex-derivatives","BTCF0:USTF0",1766577217727,1.46172,87335.0,87319.0,0.02609179]
["bitfinex-derivatives","BTCF0:USTF0",1766577218332,1.46172,87335.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577218532,0.0114575,87332.0,87319.0,0.00033179]
["bitfinex-derivatives","BTCF0:USTF0",1766577219435,0.0114573,87333.0,87319.0,0.00033179]
["bitfinex-derivatives","BTCF0:USTF0",1766577219826,0.0114576,87331.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577221037,0.0114572,87334.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577221237,1.46172,87335.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577221943,0.0114571,87334.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577226645,1.50299873,87335.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577227241,1.50299873,87335.0,87319.0,0.01163079]
["bitfinex-derivatives","BTCF0:USTF0",1766577228844,1.51445583,87335.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577229446,0.0114572,87334.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577229838,0.0114573,87333.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577230040,0.05736,87332.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577231048,0.0688175,87332.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577233049,0.05736,87332.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577233348,0.0114579,87329.0,87319.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577233549,0.0114579,87329.0,87315.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766577235450,0.011458,87328.0,87315.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766577236152,0.0114577,87330.0,87315.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766577236353,0.0114579,87329.0,87315.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766577237753,0.0114575,87331.0,87315.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766577238254,0.0114577,87330.0,87315.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766577241154,0.05736,87332.0,87313.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1766577241456,0.0114582,87326.0,87314.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766577241647,0.0114582,87326.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577241953,0.0114584,87325.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577243056,0.05736,87332.0,87313.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577243253,0.0114594,87317.0,87303.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577243459,0.0378,87320.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577243648,0.0114595,87316.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577244250,0.01163129,87316.0,87298.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577244459,0.00017179,87316.0,87298.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577249660,0.08275913,87310.0,87298.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577262465,0.08275913,87310.0,87298.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577262661,0.08275913,87310.0,87298.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577263869,0.08275913,87310.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577266174,0.08275913,87310.0,87300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577270273,0.00017179,87316.0,87300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577270476,0.08275913,87310.0,87300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577272565,0.00017179,87316.0,87300.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577274281,0.00017179,87316.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577274988,0.00017179,87316.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577275173,0.00017179,87316.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577275374,0.00017179,87316.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577277087,0.00017179,87316.0,87304.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577277287,0.00017179,87316.0,87303.0,0.0688212]
["bitfinex-derivatives","BTCF0:USTF0",1766577278588,0.0378,87320.0,87303.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577278886,0.0114582,87326.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766577279186,0.09863873,87328.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766577279684,0.00017179,87326.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766577279886,0.08275913,87320.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766577282485,0.08275913,87320.0,87307.0,0.0361805]
["bitfinex-derivatives","BTCF0:USTF0",1766577284586,0.08275913,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766577286090,0.08275913,87320.0,87307.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766577286291,0.08275913,87320.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766577290396,0.08275913,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766577291491,0.08275913,87320.0,87307.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766577292097,0.08275913,87320.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766577292393,0.08275913,87320.0,87307.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766577294703,0.08275913,87320.0,87307.0,0.0361806]
["bitfinex-derivatives","BTCF0:USTF0",1766577299803,0.08275913,87320.0,87307.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766577300006,0.0114591,87319.0,87305.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766577300701,0.14011913,87320.0,87298.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577300900,0.0114591,87319.0,87298.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766577301101,0.0114591,87319.0,87299.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577301298,0.14011913,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766577301696,0.14011913,87320.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577301896,0.14011913,87320.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766577303808,0.14011913,87320.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577304903,0.05736,87320.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577305098,0.14011913,87320.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766577305503,0.14011913,87320.0,87304.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577306003,0.14011913,87320.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577306208,0.08275913,87312.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577306416,0.08275913,87312.0,87297.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1766577306601,0.08275913,87312.0,87297.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1766577307309,0.08275913,87312.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577307807,0.05736,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577307997,0.08275913,87310.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577310011,0.0688197,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577314720,0.05736,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577316920,0.05736,87315.0,87298.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577317418,0.05736,87315.0,87294.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577317616,0.0114601,87312.0,87295.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766577318222,0.0114601,87312.0,87295.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577320424,0.0114601,87312.0,87295.0,0.06899399]
["bitfinex-derivatives","BTCF0:USTF0",1766577323824,0.0114601,87312.0,87295.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577324928,0.05736,87315.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766577325121,0.0688196,87315.0,87295.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577325321,0.05736,87315.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766577326634,0.05736,87315.0,87295.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577327020,0.05736,87315.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766577327532,0.0688197,87315.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577327828,0.02497921,87314.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577328029,0.02497921,87313.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766577330832,0.02497921,87313.0,87295.0,0.05753179]
["bitfinex-derivatives","BTCF0:USTF0",1766577331124,0.05736,87315.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766577331332,0.02498711,87314.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766577331528,0.05736,87315.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766577331722,0.02498705,87314.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766577331922,0.05736,87317.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577332121,0.02498706,87316.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766577332322,0.02498706,87315.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766577332633,0.02498706,87314.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766577332934,0.05736,87317.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577333231,0.02498723,87316.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577333421,0.02498723,87315.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577333618,0.02498723,87314.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577333817,0.05736,87317.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577334032,0.02515759,87316.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577334225,0.02515759,87315.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577334425,0.02515759,87314.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577334626,0.05736,87317.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577334827,0.02515797,87316.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577335132,0.02515797,87315.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577335333,0.02515797,87314.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577335531,0.05736,87317.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577335831,0.02515836,87316.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577336032,0.05736,87317.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577336033,0.02515836,87315.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766577336227,0.02515836,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577336428,0.05736,87317.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577336624,0.02515881,87316.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577336825,0.02515881,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577337126,0.02515881,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577337426,0.0114597,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577337732,0.02515835,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577337935,0.0114597,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577338133,0.02515836,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577338333,0.0114597,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577338533,0.02515882,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577338831,0.0114597,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577339134,0.02515899,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577339324,0.0688194,87317.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577339634,0.02515914,87316.0,87297.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766577339833,0.02515914,87315.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577340033,0.02515914,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577340232,0.05736,87317.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577340443,0.02515952,87316.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577340733,0.02515952,87315.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577340933,0.02515952,87314.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577341135,0.0114595,87316.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766577341327,0.03661952,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577341633,0.02515982,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577341935,0.02515975,87313.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577342134,0.0114597,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577342433,0.02516017,87314.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577342633,0.02516017,87313.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577342835,0.0114597,87315.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577343038,0.01146,87313.0,87297.0,0.0247819]
["bitfinex-derivatives","BTCF0:USTF0",1766577343930,0.0114597,87315.0,87297.0,0.0247819]
["bitfinex-derivatives","BTCF0:USTF0",1766577344229,0.02516065,87314.0,87297.0,0.0247819]
["bitfinex-derivatives","BTCF0:USTF0",1766577344430,0.02516065,87313.0,87297.0,0.0247819]
["bitfinex-derivatives","BTCF0:USTF0",1766577344631,0.0114597,87315.0,87297.0,0.0247819]
["bitfinex-derivatives","BTCF0:USTF0",1766577344832,0.02516121,87314.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577345139,0.02516121,87313.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766577345338,0.05736,87317.0,87297.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766577345540,0.02516188,87316.0,87297.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766577345738,0.02516188,87315.0,87297.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766577345939,0.0114599,87313.0,87298.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766577346138,0.02516188,87312.0,87298.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766577346340,0.0114599,87313.0,87298.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766577346539,0.02516209,87312.0,87298.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766577346738,0.0114599,87313.0,87298.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766577346939,0.0251621,87312.0,87298.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766577347238,0.0114599,87313.0,87298.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766577347439,0.02516281,87312.0,87298.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766577347740,0.0114599,87313.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766577348043,0.05736,87317.0,78680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766577348044,0.0114618,87299.0,87272.0,0.06192832]
["bitfinex-derivatives","BTCF0:USTF0",1766577348241,0.05152337,87298.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766577348430,0.03714537,87297.0,87269.0,0.06894935]
["bitfinex-derivatives","BTCF0:USTF0",1766577348633,0.0114623,87295.0,87274.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577348831,0.0114625,87293.0,87274.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577349039,0.02585529,87292.0,87275.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1766577349241,0.00017179,87292.0,87275.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1766577349440,0.03712284,87291.0,87275.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1766577349640,0.02566014,87290.0,87275.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1766577349944,0.0114629,87291.0,87275.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1766577350242,0.02564444,87290.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766577350433,0.04364444,87289.0,87253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766577350636,0.02564444,87288.0,87253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766577351231,0.0114642,87281.0,87253.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766577351643,0.0114642,87281.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766577355139,0.0114642,87281.0,87256.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766577356144,0.0114637,87284.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766577356940,0.0114637,87284.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766577357140,0.0114637,87284.0,87262.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766577358644,0.0001422,87287.0,87262.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766577359950,0.0114642,87280.0,87262.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766577361042,0.0114639,87283.0,87262.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766577361238,0.0114639,87283.0,87262.0,0.0185865]
["bitfinex-derivatives","BTCF0:USTF0",1766577361640,0.0001422,87287.0,87262.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766577361841,0.0114642,87280.0,87262.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766577363455,0.0114645,87278.0,87262.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766577365257,0.0114645,87278.0,87262.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766577365752,0.0114645,87278.0,87262.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766577366260,0.0114645,87278.0,87262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766577366856,0.0114642,87281.0,87262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766577367055,0.0114644,87279.0,87262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766577367350,0.011464,87282.0,87262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766577367550,0.0114642,87281.0,87262.0,0.0135065]
["bitfinex-derivatives","BTCF0:USTF0",1766577367755,0.0114642,87281.0,87262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766577368256,0.0001422,87287.0,87262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766577368657,0.0114642,87281.0,87262.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766577370465,0.0114642,87281.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577370659,0.0114638,87283.0,87263.0,0.01375834]
["bitfinex-derivatives","BTCF0:USTF0",1766577370858,0.0114642,87281.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577371859,0.0114644,87279.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577373056,0.08282381,87273.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577373260,0.00011321,87272.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577374355,0.0114654,87271.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577374556,0.00011321,87272.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577377261,0.01157851,87272.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577378360,0.00011321,87272.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577381158,0.07793702,87273.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577382161,4.095e-05,87272.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766577390865,4.095e-05,87272.0,87248.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577390866,0.0114656,87270.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577391058,0.08282381,87260.0,87248.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577391264,0.08282381,87260.0,87249.0,0.0688683]
["bitfinex-derivatives","BTCF0:USTF0",1766577391563,0.08282381,87260.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577391776,0.06182381,87260.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577392074,0.04682381,87263.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577392272,0.00017189,87269.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577392466,0.01163769,87269.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577392769,0.01163769,87269.0,87249.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577392770,0.01163769,87269.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577394071,0.00017189,87269.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577394271,0.01163759,87269.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766577395064,0.01163759,87269.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766577395581,0.00017189,87269.0,87249.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577396575,0.00017189,87269.0,87250.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577396977,0.0114659,87268.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577401082,0.02705327,87267.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577401380,0.0114659,87268.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577401674,0.02705349,87267.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577401881,0.0114659,87268.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577402075,0.02705345,87267.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577402282,0.011466,87267.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577405984,0.00017189,87269.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577406279,0.02704804,87268.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577406482,0.03851394,87267.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577406684,0.0114659,87267.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766577407182,0.0114659,87267.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577408384,0.0114659,87267.0,87250.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1766577408879,0.0114662,87265.0,87250.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1766577410588,0.0114659,87268.0,87250.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1766577411383,0.0114659,87268.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577413177,0.0114659,87268.0,87250.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577413584,0.00017189,87269.0,87250.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577413780,0.0114658,87268.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577414182,0.0114658,87268.0,87250.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577414683,0.0114661,87266.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766577414890,0.0114661,87266.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577415880,0.0114661,87266.0,87250.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577415881,0.0114661,87266.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577416190,0.0114661,87266.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766577416491,0.0114661,87266.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766577418680,0.0114661,87266.0,87250.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577418885,0.0114663,87265.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766577422693,0.0114659,87267.0,87249.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577423399,0.0114662,87266.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766577426304,0.0114662,87266.0,87253.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577426494,0.0114662,87266.0,87253.0,0.0148976]
["bitfinex-derivatives","BTCF0:USTF0",1766577426997,0.0114662,87266.0,87253.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577427189,0.0114662,87266.0,87253.0,0.0148977]
["bitfinex-derivatives","BTCF0:USTF0",1766577427589,0.0114658,87268.0,87253.0,0.0148977]
["bitfinex-derivatives","BTCF0:USTF0",1766577428192,0.0114658,87268.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577429895,0.00017189,87269.0,87253.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577430101,0.0114659,87268.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577431302,0.00017189,87269.0,87254.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1766577431500,0.0114658,87268.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577431801,0.011466,87267.0,87254.0,0.0626275]
["bitfinex-derivatives","BTCF0:USTF0",1766577431988,0.0114659,87267.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577432293,0.0114659,87267.0,87255.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766577435603,0.01163759,87269.0,87255.0,0.0291074]
["bitfinex-derivatives","BTCF0:USTF0",1766577435803,0.02700034,87268.0,87255.0,0.0291074]
["bitfinex-derivatives","BTCF0:USTF0",1766577435997,0.01163759,87269.0,87255.0,0.0291074]
["bitfinex-derivatives","BTCF0:USTF0",1766577436197,0.00017189,87269.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766577436401,0.00017189,87269.0,87255.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1766577436703,0.00017189,87269.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577437097,4.095e-05,87272.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766577437405,4.095e-05,87272.0,87255.0,0.01781033]
["bitfinex-derivatives","BTCF0:USTF0",1766577437604,4.095e-05,87272.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766577438404,4.095e-05,87272.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577439403,4.095e-05,87272.0,87260.0,0.0310667]
["bitfinex-derivatives","BTCF0:USTF0",1766577440503,0.00017189,87274.0,87260.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766577440708,0.0574,87280.0,87260.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766577440901,0.0114646,87277.0,87262.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766577441207,0.0114646,87277.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766577443408,0.0114648,87276.0,87262.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766577443810,0.00017189,87279.0,87260.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766577444313,0.0114651,87274.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577444511,0.0114653,87272.0,87260.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766577444702,0.00017189,87279.0,87255.0,0.01163773]
["bitfinex-derivatives","BTCF0:USTF0",1766577445103,0.00017189,87279.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577446111,0.0114651,87273.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766577446810,0.0114654,87272.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577447316,0.0114654,87272.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577447812,0.011465,87274.0,87255.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766577448013,0.011465,87274.0,87256.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577448413,0.011465,87274.0,87257.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577448716,0.011465,87274.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577449405,0.02687555,87273.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577449601,0.02687555,87272.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577449807,0.02687555,87271.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577450007,0.02687555,87270.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577450210,0.02687555,87269.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577450515,0.011465,87274.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577450717,0.02687576,87273.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577450901,0.02687576,87272.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577451214,0.02687576,87271.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577451400,0.02687576,87270.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577451600,0.02687576,87269.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577451806,0.0114652,87273.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577452012,0.02687813,87272.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577452211,0.02687813,87271.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577452411,0.02687813,87270.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577452612,0.02687813,87269.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577452811,0.0114652,87273.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577453019,0.02687896,87272.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577453211,0.02687896,87271.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577453414,0.02687896,87270.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577453608,0.02687896,87269.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577453808,0.0114652,87273.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577454015,0.02669642,87272.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577454216,0.02669642,87271.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577454521,0.02669642,87270.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577454712,0.02669642,87269.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577454914,0.02669683,87268.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577455119,0.02669683,87267.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577455319,0.0114652,87273.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577455519,0.0266971,87272.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577455717,0.0266971,87271.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577455919,0.0266971,87270.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577456120,0.0266971,87269.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577456319,0.0266971,87268.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577456620,0.0266971,87267.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577456810,0.0114654,87272.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577457011,0.02669741,87271.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577457211,0.02669741,87270.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577457410,0.02669741,87269.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577457616,0.02669741,87268.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577457816,0.02669741,87267.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577458113,0.0114654,87272.0,87257.0,0.0148971]
["bitfinex-derivatives","BTCF0:USTF0",1766577458414,0.02669765,87271.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577458614,0.02669765,87270.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577458821,0.02669765,87269.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577459122,0.02669765,87268.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577459312,0.02669765,87267.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577459515,0.0114654,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577459718,0.02670307,87271.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577459915,0.0114654,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577460115,0.02670553,87271.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577460320,0.02670566,87270.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577460525,0.0114654,87272.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577460720,0.02670587,87271.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577460922,0.02670587,87270.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577461122,0.0114654,87272.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577461320,0.02670605,87271.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577461525,0.02670605,87270.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577461823,0.0114654,87272.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577462024,0.02670559,87271.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577462216,0.02670559,87270.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577462414,0.0114654,87272.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577462617,0.02670575,87271.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577462816,0.02670575,87270.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577463018,0.011465,87274.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577463219,0.02670569,87273.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577463419,0.02670569,87272.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577463623,0.02670569,87271.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577463825,0.02670569,87270.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577464026,0.011465,87274.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577464225,0.02670601,87273.0,87257.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1766577464426,0.02670601,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577464627,0.02670601,87271.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577464922,0.0114647,87276.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577465117,0.02670627,87275.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577465318,0.02670627,87274.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577465517,0.02670627,87273.0,87259.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577465718,0.02670627,87272.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577465918,0.02670627,87271.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577466219,0.02670627,87270.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577466419,0.011465,87275.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577466714,0.02670701,87274.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577466922,0.02670701,87273.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577467126,0.02670701,87272.0,87257.0,0.0722971]
["bitfinex-derivatives","BTCF0:USTF0",1766577467432,0.02670701,87271.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577467624,0.02670701,87270.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577467826,0.0114651,87274.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577468029,0.02670689,87273.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577468329,0.02670689,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577468628,0.02670689,87271.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577468926,0.02670689,87270.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577469124,0.0114651,87274.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577469332,0.02670684,87273.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577469531,0.02670684,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577469733,0.02670684,87271.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577469932,0.02670684,87270.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577470131,0.0114653,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577470431,0.02670589,87271.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577470632,0.02670589,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577470832,0.0114653,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577471034,0.02670592,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577471234,0.02670592,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577471430,0.0114653,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577471730,0.02670295,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577471930,0.02670295,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577472131,0.0114653,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577472434,0.02670341,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577472730,0.02670341,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577472933,0.0114653,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577473124,0.02670403,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577473321,0.02670403,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577473526,0.0114653,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577473824,0.02670486,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577474025,0.02670486,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577474333,0.0114653,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577474534,0.02670553,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577474833,0.02670553,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577475035,0.0114653,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577475335,0.02670544,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577475540,0.02670544,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577475734,0.0114653,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577476035,0.02670612,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577476231,0.02670612,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577476428,0.00017189,87279.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577476634,0.011465,87275.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577476834,0.02670613,87274.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577477030,0.02670613,87273.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577477226,0.02670613,87272.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577477534,0.02670613,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577477730,0.02670613,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577477933,0.00017189,87279.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577478134,0.02670588,87278.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577478328,0.02670588,87277.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577478530,0.02670588,87276.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577478730,0.02670588,87275.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577478930,0.02670588,87274.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577479131,0.00017189,87279.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577479132,0.02670588,87273.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577479437,0.02670588,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577479625,0.02670588,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577479825,0.02670588,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577480031,0.0114651,87274.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577480231,0.02670588,87273.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577480438,0.0114651,87274.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577480439,0.02670588,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577480630,0.02670588,87271.0,87259.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1766577480830,0.02670588,87270.0,87259.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1766577481031,0.0114651,87274.0,87259.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1766577481232,0.02670589,87273.0,87259.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1766577481427,0.02670589,87272.0,87259.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1766577481632,0.02670589,87271.0,87259.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1766577481840,0.02670589,87270.0,87259.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1766577482041,0.0114651,87274.0,87259.0,0.0148969]
["bitfinex-derivatives","BTCF0:USTF0",1766577482242,0.02670499,87273.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577482443,0.02670499,87272.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577482634,0.02670499,87271.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577482830,0.02670499,87270.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577483047,0.011465,87275.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766577483244,0.0114652,87273.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577483443,0.02670393,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577483744,0.02670393,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577483938,0.02670393,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577484134,0.0114652,87273.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577484338,0.03816852,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577484540,0.02670312,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577484744,0.02670312,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577484943,0.0114654,87272.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577485146,0.02669919,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577485346,0.02669919,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577485645,0.0114654,87272.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577485846,0.02669858,87271.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577486046,0.02669858,87270.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577486248,0.0114654,87272.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577486449,0.02669858,87271.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577486649,0.02669858,87270.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577486850,0.0114654,87272.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577487051,0.02669825,87271.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577487252,0.02669825,87270.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577487451,0.0114654,87272.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577487653,0.02669821,87271.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577487852,0.0114654,87272.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577487853,0.02669821,87270.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577488044,0.0114654,87272.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577488247,0.02669825,87271.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577488543,0.02669825,87270.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577488746,0.0114654,87272.0,87257.0,0.0688671]
["bitfinex-derivatives","BTCF0:USTF0",1766577488946,0.03816371,87271.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577489147,0.02669821,87270.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577489346,0.0114655,87271.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577489551,0.02669808,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577489854,0.02669808,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577490052,0.03816388,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577490254,0.02669808,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577490559,0.02669808,87266.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577490764,0.0114655,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577490954,0.02669779,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577491155,0.02669779,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577491355,0.02669779,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577491654,0.02669779,87266.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577491855,0.0114653,87272.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577492158,0.02669811,87271.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577492357,0.02669811,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577492562,0.02669811,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577492764,0.02669811,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577492964,0.02669811,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577493164,0.02669811,87266.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577493354,0.0114655,87271.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577493549,0.02669788,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577493753,0.02669788,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577493954,0.02669788,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577494161,0.02669788,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577494360,0.02669788,87266.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577494653,0.08284777,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577494858,0.02669774,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577495060,0.02669774,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577495262,0.02669774,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577495561,0.02669774,87266.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577495763,0.08284777,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577496062,0.02669743,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577496263,0.02669743,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577496564,0.02669743,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577496764,0.02669743,87266.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577497059,0.08284777,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577497264,0.0266968,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577497465,0.0266968,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577497657,0.0266968,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577497856,0.08284777,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577498157,0.02669443,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577498355,0.02669443,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577498552,0.02669443,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577498750,0.08284777,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577498964,0.02669438,87269.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577499162,0.02669438,87268.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577499361,0.02669438,87267.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577499563,0.08284777,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577499964,0.09431337,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577501769,0.0114652,87273.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577501961,0.08284777,87270.0,87258.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577505471,0.08284777,87270.0,87257.0,0.0688672]
["bitfinex-derivatives","BTCF0:USTF0",1766577505970,0.08284777,87270.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577508576,0.08284777,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577509672,0.0114655,87271.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577509878,0.10954048,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577510077,0.08284777,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577510277,0.08284777,87270.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577513485,0.0114654,87272.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577513783,0.08284777,87270.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577517384,0.0114655,87271.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577517583,0.10954512,87270.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577517784,0.08284777,87270.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766577518188,0.0114646,87277.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577518377,0.08284777,87270.0,87259.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766577520684,0.08284777,87270.0,87259.0,0.0148968]
["bitfinex-derivatives","BTCF0:USTF0",1766577521072,0.08284777,87270.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577521589,0.0114657,87269.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577521786,0.08284777,87270.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577522086,0.02669677,87269.0,87257.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577522288,0.08284777,87270.0,87258.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577522487,0.08284777,87268.0,87258.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577526189,0.0688652,87273.0,87258.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577526392,0.08284777,87265.0,87258.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577527191,0.0574,87273.0,87258.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577527489,0.08284777,87265.0,87258.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766577527690,0.08284777,87270.0,87258.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766577527889,0.02669299,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577528090,0.02669299,87268.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577528388,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577528577,0.02669227,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577528777,0.02669227,87268.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577528983,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577529183,0.02669218,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577529504,0.02669218,87268.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577529793,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577529988,0.0266913,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577530188,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577530390,0.02669092,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577530590,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577530893,0.0266909,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577531094,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577531294,0.02669068,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577531494,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577531805,0.02669068,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577532097,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577532296,0.02669045,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577532496,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577532795,0.02669048,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577532996,0.0114654,87271.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577533198,0.0114657,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577533791,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577533992,0.02669123,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577534192,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577534397,0.02669104,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577534605,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577534788,0.02669104,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577534985,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577535191,0.02669117,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577535398,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577535596,0.02669118,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577535895,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577536095,0.0266912,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577536299,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577536597,0.02669132,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577536797,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577537000,0.02669132,87269.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577537196,0.08284777,87270.0,87258.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766577537498,0.02669133,87269.0,87259.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577537694,0.08284777,87270.0,87259.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577537895,0.02669135,87269.0,87259.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577538095,0.08284777,87270.0,87259.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766577538496,0.0114657,87269.0,87246.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577538799,0.08284777,87270.0,87246.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577538800,0.011466,87267.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577539703,0.02669128,87266.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577540102,0.011466,87267.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577540602,0.02669118,87266.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577540801,0.011466,87267.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577541002,0.02669753,87266.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577541203,0.011466,87267.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577541397,0.02669827,87266.0,87254.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766577541597,0.011466,87267.0,87254.0,0.0688675]
["bitfinex-derivatives","BTCF0:USTF0",1766577541799,0.02670127,87266.0,87254.0,0.0688675]
["bitfinex-derivatives","BTCF0:USTF0",1766577542101,0.011466,87267.0,87254.0,0.0688675]
["bitfinex-derivatives","BTCF0:USTF0",1766577542297,0.02670216,87266.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577542494,0.0114657,87269.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577542694,0.0267033,87268.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577542904,0.0267033,87267.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577543204,0.0267033,87266.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577543405,0.0114657,87269.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577543599,0.02670422,87268.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577543801,0.02670422,87267.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577543999,0.02670422,87266.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577544200,0.0114659,87268.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577544400,0.02669945,87267.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577544605,0.02669945,87266.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766577544909,0.08284777,87270.0,87254.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577545101,0.09431397,87265.0,87254.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577545301,0.08284777,87264.0,87254.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577546004,0.08284777,87264.0,87252.0,0.01163969]
["bitfinex-derivatives","BTCF0:USTF0",1766577546205,0.08284777,87264.0,87253.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766577546600,0.0114665,87263.0,87252.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766577546899,0.0114668,87261.0,87250.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766577547100,0.08284777,87260.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577547608,0.0114664,87264.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577547805,0.02669838,87263.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577548106,0.01163829,87264.0,87250.0,0.0688681]
["bitfinex-derivatives","BTCF0:USTF0",1766577548107,0.02669838,87262.0,87250.0,0.0688681]
["bitfinex-derivatives","BTCF0:USTF0",1766577548304,0.00017189,87264.0,87250.0,0.0688681]
["bitfinex-derivatives","BTCF0:USTF0",1766577548507,0.02669673,87263.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577548700,0.02669673,87262.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577548900,0.00017189,87264.0,87250.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577549202,0.02669673,87263.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766577549402,0.02669673,87262.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766577549605,0.00017189,87264.0,87250.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1766577549993,0.00017189,87264.0,87250.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766577550199,0.00017189,87264.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766577550702,0.00017189,87264.0,87250.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766577551103,0.00017189,87264.0,87250.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766577551503,0.08284777,87260.0,87250.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766577551901,0.08284777,87260.0,87250.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766577552307,0.08284777,87260.0,87250.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766577552711,0.08284777,87260.0,87249.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766577553210,0.08284777,87260.0,87249.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766577553709,0.08284777,87260.0,87249.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1766577554322,0.08284777,87260.0,87249.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1766577554811,0.08284777,87260.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577555912,0.0114664,87263.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577556210,0.0114664,87263.0,87249.0,0.0217081]
["bitfinex-derivatives","BTCF0:USTF0",1766577557509,0.00017189,87264.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577561824,0.00017189,87264.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766577562112,0.00017189,87264.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577563121,0.00017189,87264.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766577563317,0.00017189,87264.0,87249.0,0.0217082]
["bitfinex-derivatives","BTCF0:USTF0",1766577563518,0.00017189,87264.0,87250.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577563722,0.00017189,87264.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766577566226,0.00017189,87264.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577566724,0.00017189,87264.0,87249.0,0.0217082]
["bitfinex-derivatives","BTCF0:USTF0",1766577567018,0.00017189,87264.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577570127,0.00017189,87264.0,87249.0,0.0217083]
["bitfinex-derivatives","BTCF0:USTF0",1766577570326,0.0114665,87263.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577571029,0.00017189,87264.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577574337,0.00017189,87264.0,87249.0,0.0217082]
["bitfinex-derivatives","BTCF0:USTF0",1766577578546,0.00017189,87264.0,87250.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766577579148,0.00017189,87264.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577579752,0.02663005,87263.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577579948,0.02663005,87262.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577580246,0.02663005,87261.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577580447,0.00017189,87264.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577580642,0.02663007,87263.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577580849,0.02663007,87262.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577581045,0.02663007,87261.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577581250,0.00017189,87264.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577581550,0.02663013,87263.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577581850,0.02663013,87262.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577582047,0.02663013,87261.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577582249,0.00017189,87264.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577582451,0.02663018,87263.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577582648,0.02663018,87262.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577582848,0.02663018,87261.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577583151,0.00017189,87264.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577583349,0.02663021,87263.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577583550,0.02663021,87262.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577583750,0.02663021,87261.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577584050,0.00017189,87264.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766577584251,0.0114668,87261.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577584448,0.0114669,87260.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577585352,0.0114672,87258.0,87249.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766577592660,0.0114672,87258.0,87248.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766577595664,0.00017189,87264.0,87248.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766577596159,0.00017189,87264.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577596160,0.0114677,87254.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577597266,0.00017189,87264.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577597458,0.02662036,87263.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577597664,0.00017189,87264.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577597867,0.02662032,87263.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577598054,0.00017189,87264.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577598260,0.0114672,87257.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577600362,0.011467,87259.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577602169,0.0114672,87258.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577602464,0.00017189,87264.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577602670,0.011467,87259.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577602970,0.00017189,87264.0,87246.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1766577603471,0.00017189,87264.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766577603672,0.00017189,87264.0,87245.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766577604570,0.0114669,87260.0,87245.0,0.0183887]
["bitfinex-derivatives","BTCF0:USTF0",1766577604970,0.00017189,87264.0,87245.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766577605167,0.0114665,87263.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766577605675,0.0114668,87261.0,87245.0,0.0183888]
["bitfinex-derivatives","BTCF0:USTF0",1766577605869,0.0114669,87260.0,87245.0,0.0183888]
["bitfinex-derivatives","BTCF0:USTF0",1766577606074,0.0114671,87259.0,87245.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766577606276,0.0114683,87250.0,87236.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577606468,0.0114669,87260.0,87236.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577606667,0.0114669,87260.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766577606668,0.011468,87252.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766577606867,0.0114687,87246.0,87228.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577607068,0.00017189,87246.0,87228.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577607268,0.00017189,87246.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577607581,0.00017189,87246.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766577608076,0.00017189,87246.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766577609976,0.00017189,87246.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766577610475,0.00017189,87246.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766577610877,0.00017189,87246.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577611265,0.0114691,87243.0,87219.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577611462,0.00017189,87246.0,87228.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766577611876,0.01084,87251.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766577612375,0.0114688,87245.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766577612576,0.0114691,87243.0,87228.0,0.03065189]
["bitfinex-derivatives","BTCF0:USTF0",1766577613776,0.0114691,87243.0,87229.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577614676,0.0114693,87242.0,87229.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577614877,0.0114693,87242.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577615979,0.08289418,87240.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577619873,0.08289418,87240.0,87228.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766577620072,0.08289418,87240.0,87229.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766577620272,0.00017189,87244.0,87229.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766577620683,0.01164079,87244.0,87229.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766577620883,0.00017189,87244.0,87229.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766577621977,0.01164089,87244.0,87229.0,0.0438708]
["bitfinex-derivatives","BTCF0:USTF0",1766577622683,0.01164089,87244.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577624786,0.00017189,87244.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577626085,0.00017189,87244.0,87230.0,0.0688707]
["bitfinex-derivatives","BTCF0:USTF0",1766577626286,0.08289418,87240.0,87230.0,0.0688707]
["bitfinex-derivatives","BTCF0:USTF0",1766577626586,0.00017189,87244.0,87230.0,0.0688707]
["bitfinex-derivatives","BTCF0:USTF0",1766577626987,0.01164089,87244.0,87230.0,0.0688707]
["bitfinex-derivatives","BTCF0:USTF0",1766577630384,0.01164089,87244.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577630586,0.0114693,87242.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577631693,0.08289418,87240.0,87231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577631888,0.08289418,87240.0,87228.0,0.05757189]
["bitfinex-derivatives","BTCF0:USTF0",1766577637800,0.00017189,87244.0,87228.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766577638094,0.02589418,87240.0,87229.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577638298,0.00017189,87244.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766577638501,0.02667816,87243.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577638693,0.02667816,87242.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577638893,0.00017189,87244.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577639192,0.02667626,87243.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577639392,0.02667626,87242.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577639693,0.00017189,87244.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577639895,0.00017189,87244.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766577640201,0.00017189,87244.0,87229.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577640499,0.00017189,87244.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766577641195,0.00017189,87244.0,87232.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577641800,0.02667857,87243.0,87232.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577642000,0.00017189,87244.0,87232.0,0.0688704]
["bitfinex-derivatives","BTCF0:USTF0",1766577642194,0.02667836,87243.0,87232.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577642394,0.00017189,87244.0,87232.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577642593,0.02667916,87243.0,87232.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577642800,0.00017189,87244.0,87232.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577642997,0.08289418,87242.0,87232.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577644391,0.09436348,87242.0,87228.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766577644698,0.08289418,87242.0,87228.0,0.06860279]
["bitfinex-derivatives","BTCF0:USTF0",1766577645603,0.08289418,87242.0,87228.0,0.05713189]
["bitfinex-derivatives","BTCF0:USTF0",1766577647902,0.0114703,87234.0,87218.0,0.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1766577648108,0.08289418,87230.0,87218.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577651309,0.08289418,87230.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577652105,0.0114709,87229.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577653512,0.08289418,87230.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577654311,0.08289418,87230.0,87217.0,0.0688725]
["bitfinex-derivatives","BTCF0:USTF0",1766577654519,0.08289418,87230.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577654812,0.01147,87236.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766577655010,0.0114703,87234.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766577655208,0.0114703,87234.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577655518,0.0114703,87234.0,87217.0,0.0688724]
["bitfinex-derivatives","BTCF0:USTF0",1766577655820,0.08289418,87230.0,87217.0,0.0688724]
["bitfinex-derivatives","BTCF0:USTF0",1766577656113,0.08289418,87230.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577657312,0.0114704,87233.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577657520,0.08289418,87230.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577658800,0.08289418,87230.0,87218.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577660817,0.08289418,87230.0,87218.0,0.0688722]
["bitfinex-derivatives","BTCF0:USTF0",1766577661209,0.0114712,87228.0,87216.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1766577661415,0.0114713,87226.0,87217.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577661915,0.0114716,87224.0,87213.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577662114,0.0114716,87224.0,87214.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577662311,8.787e-05,87223.0,87214.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577662516,8.787e-05,87223.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766577662814,8.787e-05,87223.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766577663016,8.787e-05,87223.0,87214.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766577663316,0.08306607,87230.0,87209.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577663615,0.0114709,87229.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766577663913,0.0114712,87228.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766577664418,5.146e-05,87227.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766577665117,5.146e-05,87227.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766577669526,5.146e-05,87227.0,87209.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577669722,0.0114716,87224.0,87209.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577669923,0.0114718,87223.0,87209.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577670313,5.146e-05,87227.0,87209.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577670513,5.146e-05,87227.0,87210.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577670716,0.0114722,87220.0,87210.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577672018,0.0114724,87218.0,87210.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577672320,0.08289418,87220.0,87205.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577673021,0.08289418,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766577673214,0.0114733,87212.0,87206.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577673415,0.0114739,87206.0,87201.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577674019,0.0114736,87209.0,87201.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577674420,0.08294564,87211.0,87201.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577675331,0.08294564,87211.0,87200.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577675626,0.08294564,87211.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766577675821,0.08294564,87211.0,87191.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577676028,5.146e-05,87211.0,87189.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577676222,5.146e-05,87211.0,87192.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577676423,0.0114737,87209.0,87189.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577676620,0.0114737,87209.0,87192.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766577676931,0.0114735,87210.0,87192.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766577678817,0.0114737,87208.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766577679114,0.0114737,87208.0,87193.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577680215,5.146e-05,87211.0,87193.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577680415,0.0114737,87208.0,87193.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577680816,5.146e-05,87211.0,87193.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577681019,0.0114737,87208.0,87193.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577681728,5.146e-05,87211.0,87193.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577682325,0.0114736,87209.0,87194.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766577683532,0.0114739,87207.0,87192.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766577684030,0.0114738,87208.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766577684219,0.036474,87206.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766577685527,0.036474,87206.0,87185.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1766577685528,0.0114743,87204.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766577685722,0.0114745,87202.0,87185.0,0.0641967]
["bitfinex-derivatives","BTCF0:USTF0",1766577685928,0.0114745,87202.0,87177.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577686128,0.0114745,87202.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577686326,0.0114742,87205.0,87186.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766577686828,0.0114744,87203.0,87186.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766577687630,0.025,87206.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766577688126,0.00152,87207.0,87186.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766577688325,0.02252,87209.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766577688925,0.02252,87209.0,87186.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766577689129,0.05749146,87211.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766577691344,0.05749146,87211.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766577694828,0.05749146,87211.0,87192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766577695030,0.05749146,87211.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766577697236,0.06896486,87211.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766577697444,0.05749146,87211.0,87192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766577697642,0.05749146,87211.0,87193.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766577698146,0.0114742,87205.0,87193.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766577698441,0.05749146,87211.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766577698940,0.06896486,87211.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766577700651,0.05749146,87211.0,87193.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766577700832,0.05749146,87211.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766577701145,0.05749146,87211.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766577701342,0.02685803,87210.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766577701545,0.06896476,87211.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766577701845,0.02685871,87210.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766577702049,0.06896476,87211.0,87193.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766577702344,0.0383323,87210.0,87193.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766577702547,0.0114735,87210.0,87193.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766577703046,0.0114739,87206.0,87193.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766577703446,0.0114744,87203.0,87193.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766577704134,0.05749146,87211.0,87193.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766577704341,0.0114752,87197.0,87193.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766577704550,0.0114755,87195.0,87192.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766577704745,0.0114755,87195.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766577704939,0.0114756,87194.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577705139,0.01152706,87194.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577705643,0.01152706,87194.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766577705849,0.01152706,87194.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577706039,0.0114756,87194.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577708051,0.0114757,87193.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766577708246,0.05744,87211.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577708446,0.02688294,87210.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577708647,0.02688294,87209.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577708849,0.0114753,87196.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577713658,0.0114739,87207.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577713858,0.0114743,87203.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577714059,0.0114754,87196.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577714559,0.0114739,87207.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577714751,0.0114743,87203.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577714951,0.02687301,87202.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577715150,0.02687301,87201.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577715351,0.02687301,87200.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577715662,0.0114743,87203.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577715852,0.02687024,87202.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577716055,0.02687024,87201.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577716359,0.0114755,87195.0,87185.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577717260,0.0114756,87194.0,87186.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577717652,0.0114758,87192.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577718563,0.0114758,87193.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577719754,0.0114759,87191.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577719952,0.0114762,87190.0,87184.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577720265,0.0114765,87187.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766577720460,0.0114761,87190.0,87177.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577720768,0.0114761,87190.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766577720769,0.0291939,87207.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766577720969,0.02686082,87206.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766577721164,0.02686082,87205.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766577721466,0.0114752,87197.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766577721656,0.0114754,87195.0,87180.0,0.01164929]
["bitfinex-derivatives","BTCF0:USTF0",1766577722758,0.0114754,87195.0,87180.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577723170,0.0114756,87194.0,87180.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577723568,0.00017199,87197.0,87180.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577723569,0.0114759,87192.0,87180.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577727767,0.0114759,87192.0,87180.0,0.01164929]
["bitfinex-derivatives","BTCF0:USTF0",1766577727973,0.0114755,87195.0,87180.0,0.01164929]
["bitfinex-derivatives","BTCF0:USTF0",1766577729269,0.0114757,87193.0,87180.0,0.01164929]
["bitfinex-derivatives","BTCF0:USTF0",1766577729574,0.0114736,87209.0,87180.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577729760,0.04118569,87208.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766577729961,0.02690569,87207.0,87187.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766577730164,0.0114742,87205.0,87187.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766577730365,0.0114754,87195.0,87187.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766577731879,0.0114751,87198.0,87187.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766577734677,0.00017199,87200.0,87187.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766577735982,0.04124265,87218.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766577736189,0.0114685,87248.0,87181.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577736190,0.03363305,87217.0,87181.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577736376,1.49047305,87216.0,87182.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577736575,0.011473,87214.0,87182.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577736888,0.0114748,87200.0,87183.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766577737078,0.01164679,87200.0,87183.0,0.01164899]
["bitfinex-derivatives","BTCF0:USTF0",1766577737579,0.011475,87199.0,87183.0,0.01164899]
["bitfinex-derivatives","BTCF0:USTF0",1766577737781,0.0114752,87197.0,87183.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577741991,0.00017199,87200.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766577742191,0.09444551,87210.0,87183.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577742192,0.0114742,87205.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766577742485,0.01663563,87204.0,87183.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577742784,0.0114741,87205.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766577742987,0.011474,87206.0,87183.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577743290,0.12421476,87220.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577743291,0.0114739,87207.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577743684,0.0114735,87210.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577743985,0.0114738,87208.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577744190,0.0114739,87207.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766577745985,0.0114741,87206.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766577746186,0.0114741,87206.0,87189.0,0.0587562]
["bitfinex-derivatives","BTCF0:USTF0",1766577746983,0.0114737,87208.0,87192.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766577747184,0.00017199,87209.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766577747385,0.00017199,87209.0,87198.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766577747592,0.09660265,87219.0,87198.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766577747788,0.04124265,87220.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766577747986,0.0114721,87220.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766577748190,0.0114721,87220.0,87203.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766577748590,0.01158455,87220.0,87203.0,0.03677199]
["bitfinex-derivatives","BTCF0:USTF0",1766577748888,0.00011245,87220.0,87203.0,0.03677199]
["bitfinex-derivatives","BTCF0:USTF0",1766577749280,0.00011245,87220.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766577751495,0.01158455,87220.0,87203.0,0.04824619]
["bitfinex-derivatives","BTCF0:USTF0",1766577751690,0.00011245,87220.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577751889,0.011472,87221.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577754099,0.05116,87224.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577754398,0.02609694,87223.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577754600,0.02609694,87222.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577754799,0.02609694,87221.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577755000,0.02609694,87220.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577755199,0.02609694,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577755399,0.0114718,87222.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577755599,0.02609294,87221.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577755800,0.02609294,87220.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577756001,0.02609294,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577756202,0.0114718,87222.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577756398,0.02609084,87221.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577756593,0.02609084,87220.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577756792,0.02609084,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577757093,0.0114722,87220.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577757292,0.02608931,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577757495,0.0114722,87220.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577757695,0.0260893,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577757894,0.0114718,87223.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577758195,0.02608933,87222.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577758395,0.0114718,87223.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766577758396,0.02608933,87221.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766577758595,0.02608933,87220.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766577758796,0.02608933,87219.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766577758997,0.0114718,87223.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766577759307,0.011472,87221.0,87203.0,0.03677199]
["bitfinex-derivatives","BTCF0:USTF0",1766577759604,0.02608796,87220.0,87203.0,0.03677199]
["bitfinex-derivatives","BTCF0:USTF0",1766577759804,0.011472,87221.0,87203.0,0.03677199]
["bitfinex-derivatives","BTCF0:USTF0",1766577760114,0.02608718,87220.0,87208.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766577760301,0.011472,87221.0,87208.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766577762708,0.0114719,87222.0,87203.0,0.03677199]
["bitfinex-derivatives","BTCF0:USTF0",1766577763009,0.02608675,87221.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766577763207,0.0114719,87222.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766577763408,0.02608689,87221.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766577763606,0.0114719,87222.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766577763797,0.02608689,87221.0,87203.0,0.03677199]
["bitfinex-derivatives","BTCF0:USTF0",1766577764002,0.02608689,87220.0,87203.0,0.03677199]
["bitfinex-derivatives","BTCF0:USTF0",1766577764308,0.05116,87224.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577764509,0.02608732,87223.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577764708,0.05116,87224.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577764709,0.08297211,87220.0,87203.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577764905,0.02608732,87219.0,87204.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766577765105,0.0114731,87213.0,87204.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766577765906,0.0114727,87216.0,87204.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766577766706,0.0114732,87212.0,87204.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766577767011,0.0114729,87215.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577767907,0.011473,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577769414,0.0114727,87216.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577769815,0.02609842,87215.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577770016,0.02609842,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577770215,0.02609842,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577770416,0.0114727,87216.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577770618,0.02588721,87215.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577770815,0.02588721,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577771016,0.02588721,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577771321,0.02589246,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577771514,0.0114729,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577771713,0.02589243,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577771925,0.02589243,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577772114,0.0114729,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577772315,0.0258932,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577772616,0.0258932,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577772919,0.0114729,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577773118,0.02589846,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577773307,0.02589846,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577773504,0.02589846,87211.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577773709,0.0114729,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577773908,0.0259025,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577774224,0.0259025,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577774426,0.0259025,87211.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577774608,0.0114729,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577774808,0.02590661,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577775015,0.02590661,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577775216,0.02590661,87211.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577775417,0.02590661,87210.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577775613,0.0114729,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577775816,0.02591198,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577776011,0.02591198,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577776217,0.02591198,87211.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577776417,0.02591198,87210.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577776619,0.0114726,87216.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577776923,0.02591912,87215.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577777116,0.02591912,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577777317,0.02591912,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577777513,0.02591912,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577777721,0.0114729,87215.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577777722,0.02591912,87211.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577777927,0.02591912,87210.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577778115,0.02591912,87209.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577778315,0.011473,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577778522,0.02592505,87213.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577778724,0.02592505,87212.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577779024,0.02592505,87211.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577779224,0.02592505,87210.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577779440,0.02592505,87209.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577779621,0.011473,87214.0,87203.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577779822,0.08297211,87210.0,87194.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577780022,0.0114734,87211.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766577780228,0.02592496,87210.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766577780434,0.0114728,87215.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766577780632,0.02570892,87214.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766577780923,0.02570892,87213.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766577781120,0.02570892,87212.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766577782826,0.02570892,87212.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577784923,0.02570892,87211.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577785228,0.05744,87215.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577785427,0.02546606,87214.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577785629,0.0114732,87212.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577788030,0.0114734,87210.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577789134,0.08297211,87210.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577789330,0.0114738,87208.0,87197.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577789531,0.0114738,87208.0,87195.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766577790734,0.08297211,87210.0,87195.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766577790936,0.0114736,87209.0,87195.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766577791235,0.08297211,87210.0,87195.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1766577791836,0.08297211,87210.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766577792635,0.05744,87215.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766577792826,0.0114731,87213.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766577793722,0.0114731,87213.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766577793936,0.00017199,87218.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766577794131,0.00017199,87218.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766577794446,0.00017199,87218.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766577795336,0.00017199,87218.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766577796135,0.00017199,87218.0,87208.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766577796332,0.00017199,87218.0,87202.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766577796526,0.01376312,87233.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766577796729,0.08297211,87230.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766577796924,0.08297211,87230.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766577797124,0.08297211,87230.0,87214.0,0.0381528]
["bitfinex-derivatives","BTCF0:USTF0",1766577798040,0.0114709,87229.0,87214.0,0.0381528]
["bitfinex-derivatives","BTCF0:USTF0",1766577798634,0.0114709,87229.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766577798840,0.0114709,87229.0,87214.0,0.0523928]
["bitfinex-derivatives","BTCF0:USTF0",1766577800745,0.0114709,87229.0,87214.0,0.0635128]
["bitfinex-derivatives","BTCF0:USTF0",1766577800945,0.00017199,87231.0,87214.0,0.0635128]
["bitfinex-derivatives","BTCF0:USTF0",1766577801141,0.0114708,87230.0,87214.0,0.0635128]
["bitfinex-derivatives","BTCF0:USTF0",1766577801335,0.00017199,87231.0,87214.0,0.0635128]
["bitfinex-derivatives","BTCF0:USTF0",1766577801846,0.01164269,87231.0,87214.0,0.0635128]
["bitfinex-derivatives","BTCF0:USTF0",1766577803143,0.00017199,87231.0,87214.0,0.0635128]
["bitfinex-derivatives","BTCF0:USTF0",1766577804935,0.00017199,87231.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766577806444,0.02510123,87230.0,87214.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766577806644,0.00017199,87231.0,87214.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766577806849,0.02510121,87230.0,87214.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766577807037,0.00017199,87231.0,87214.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766577807238,0.02510122,87230.0,87214.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766577807438,0.00017199,87231.0,87214.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766577807638,0.02509973,87230.0,87214.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766577807841,0.00017199,87231.0,87214.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766577808139,0.00017199,87231.0,87200.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577808140,0.0114718,87223.0,87206.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766577808550,0.00017199,87231.0,87206.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766577808741,0.0114713,87226.0,87206.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766577808942,0.0114713,87226.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577809245,0.00017199,87231.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766577809452,0.02509874,87230.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766577809643,0.02509874,87229.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766577809839,0.02509874,87228.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766577810038,0.00017199,87231.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766577810039,0.02509874,87227.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766577810243,0.02509874,87226.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577810446,0.00017199,87231.0,87207.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577810447,0.00017199,87231.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766577810651,0.00229272,87233.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766577811449,0.0114696,87240.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766577811653,0.0116298,87238.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766577812253,0.0116298,87238.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766577813952,0.0116298,87238.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766577813953,0.0116298,87238.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766577814340,0.00016,87238.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766577820447,0.00016,87238.0,87220.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766577820652,0.0114699,87237.0,87220.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766577821052,0.0114699,87237.0,87220.0,0.020712]
["bitfinex-derivatives","BTCF0:USTF0",1766577821763,0.0114699,87237.0,87220.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766577821961,0.00017199,87239.0,87210.0,0.04121369]
["bitfinex-derivatives","BTCF0:USTF0",1766577822167,0.0114697,87238.0,87211.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766577822354,0.0114697,87238.0,87211.0,0.05037369]
["bitfinex-derivatives","BTCF0:USTF0",1766577823058,0.0114701,87236.0,87211.0,0.05037369]
["bitfinex-derivatives","BTCF0:USTF0",1766577823364,0.0114701,87236.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766577823555,0.0114701,87236.0,87221.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577823864,0.0114701,87236.0,87222.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577824062,0.01164169,87239.0,87222.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577824965,0.0114699,87237.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766577825265,0.0114699,87237.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577827463,0.0114701,87236.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577827767,0.0114702,87235.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577827967,0.0114699,87237.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577830969,0.01164159,87239.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577831973,0.00017199,87239.0,87212.0,0.04121369]
["bitfinex-derivatives","BTCF0:USTF0",1766577832268,0.0114698,87238.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766577832566,0.0114698,87238.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577834571,0.01147,87236.0,87223.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766577836677,0.0114702,87235.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766577836872,0.0114699,87237.0,87219.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1766577838171,0.0114699,87237.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766577838963,0.0114699,87237.0,87221.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766577840480,0.00017199,87239.0,87221.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766577841472,0.0114702,87235.0,87221.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766577845585,0.0114699,87237.0,87221.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766577845986,0.01164159,87239.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766577846486,0.00017199,87239.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766577846678,0.00017199,87239.0,87226.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766577846879,0.00017199,87239.0,87219.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1766577847078,0.01164159,87239.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766577848685,0.01164159,87239.0,87224.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766577848886,0.00017199,87239.0,87224.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766577849978,0.00017199,87239.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766577850691,0.00017199,87239.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766577850887,0.09868265,87245.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766577851684,0.05744,87245.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577851884,0.00017199,87244.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766577852683,0.00017199,87244.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766577853285,0.00017199,87244.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766577853590,0.00017199,87244.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766577854892,0.02144,87245.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766577855192,0.05744,87247.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766577855892,0.05744,87247.0,87234.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766577856099,0.0114687,87246.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766577857292,0.0114691,87243.0,87227.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766577858387,0.0114691,87243.0,87228.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766577858893,0.0114688,87245.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766577859393,0.0114691,87243.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766577863190,0.0114694,87241.0,87225.0,0.02596329]
["bitfinex-derivatives","BTCF0:USTF0",1766577863388,0.0114694,87241.0,87225.0,0.01449199]
["bitfinex-derivatives","BTCF0:USTF0",1766577864193,0.0114694,87241.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766577865792,0.0114691,87243.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766577866097,0.0114691,87243.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766577866798,0.0114691,87243.0,87228.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766577867296,0.0114688,87245.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766577867500,0.05744,87247.0,87230.0,0.08288958]
["bitfinex-derivatives","BTCF0:USTF0",1766577867701,0.05744,87247.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766577868895,0.05744,87248.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766577869600,0.08288958,87250.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766577869601,0.08288958,87250.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766577869802,0.05744,87249.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766577869992,0.05744,87248.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766577870304,0.03644,87248.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766577871596,0.0689083,87250.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766577872000,0.0689083,87250.0,87237.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766577872704,0.0689083,87250.0,87230.0,0.08288958]
["bitfinex-derivatives","BTCF0:USTF0",1766577873507,0.0114684,87249.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766577874908,0.0114684,87249.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766577875407,0.0114684,87249.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577876102,0.0114686,87247.0,87231.0,0.0531506]
["bitfinex-derivatives","BTCF0:USTF0",1766577877913,0.0114683,87249.0,87232.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766577878107,0.0114683,87249.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766577882407,0.0114683,87249.0,87231.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766577882916,0.0114683,87249.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766577883111,0.0114685,87248.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766577884208,0.0114685,87248.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766577885814,0.15179778,87250.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766577886018,0.14032958,87250.0,87231.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766577886716,0.05744,87250.0,87231.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766577886918,0.05744,87250.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766577888825,0.05744,87250.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766577891232,0.05744,87250.0,87231.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766577891531,0.05744,87250.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766577891728,0.05744,87250.0,87231.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766577892539,0.05744,87250.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766577892731,0.0114675,87255.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766577892927,0.09864265,87256.0,87239.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766577893141,0.0114679,87252.0,87231.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1766577893337,0.0114676,87254.0,87239.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766577894534,0.0114676,87254.0,87236.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766577896349,0.0114676,87254.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766577897747,0.0114679,87253.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766577898446,0.0114679,87253.0,87236.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1766577898648,0.011468,87252.0,87236.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1766577899337,0.0114685,87248.0,87236.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577899535,0.0114688,87246.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766577899737,0.0114689,87245.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577900136,0.0114685,87248.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766577900444,0.0114687,87247.0,87230.0,0.0688708]
["bitfinex-derivatives","BTCF0:USTF0",1766577900936,0.0114688,87246.0,87230.0,0.0688708]
["bitfinex-derivatives","BTCF0:USTF0",1766577901137,0.08288958,87250.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577902539,0.0114688,87246.0,87230.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577903551,0.0114688,87246.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766577903848,0.0114688,87246.0,87231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577904052,0.08288958,87250.0,87231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577905354,0.0114688,87245.0,87231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577907551,0.0114685,87247.0,87231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577907753,0.0114688,87245.0,87231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577908452,0.011469,87244.0,87231.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577908747,0.0114694,87241.0,87225.0,0.01164339]
["bitfinex-derivatives","BTCF0:USTF0",1766577908949,0.0114678,87253.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577908950,0.0114697,87239.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577909152,0.08288958,87240.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577909340,0.0114693,87241.0,87226.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577912656,0.0114696,87240.0,87226.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577913453,0.05348,87247.0,87226.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577913757,0.0114696,87239.0,87226.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577916561,0.08288958,87240.0,87226.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577917448,0.09435918,87240.0,87226.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577918558,0.0114698,87238.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577918860,0.0114701,87236.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577920859,0.0574,87239.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577921054,0.0114697,87238.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577921757,0.0574,87239.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577923157,0.0114697,87238.0,87225.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577928763,0.0574,87239.0,87221.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1766577928964,0.0114706,87232.0,87220.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766577929671,0.0688696,87239.0,87210.0,0.0413041]
["bitfinex-derivatives","BTCF0:USTF0",1766577929864,0.0688696,87239.0,87206.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577929865,0.0114706,87232.0,87216.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577930069,0.0114715,87225.0,87211.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766577930662,0.0428,87231.0,87206.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766577930858,0.0428,87231.0,87206.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1766577930859,0.011473,87214.0,87206.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1766577931062,0.011473,87214.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766577931063,0.0114731,87213.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766577931470,0.0288,87213.0,87201.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766577931663,0.0114734,87211.0,87201.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766577935068,0.0288,87213.0,87201.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766577936274,0.0114734,87211.0,87201.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766577937274,0.0114736,87209.0,87201.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766577938475,0.0114736,87209.0,87190.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766577938868,0.0114746,87201.0,87190.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766577939074,0.0114746,87201.0,87185.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766577939664,0.0288,87213.0,87185.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766577939871,0.0114743,87204.0,87185.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766577940177,0.0114735,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766577940576,0.05744,87209.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766577940879,0.05744,87209.0,87192.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766577941068,0.05744,87209.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766577943680,0.0689136,87209.0,87185.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766577944180,0.0689136,87209.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766577944773,0.0114738,87207.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766577944974,0.0114741,87205.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766577945174,0.0114741,87205.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766577945787,0.05744,87209.0,87185.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766577945987,0.0114741,87205.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766577946177,0.0114738,87207.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766577947075,0.0114738,87207.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766577950686,0.0689136,87209.0,87188.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766577951188,0.05744,87209.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766577951785,0.0689136,87209.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766577952388,0.0689136,87209.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766577952588,0.05744,87209.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766577953091,0.05744,87209.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766577953580,0.00017199,87215.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766577953782,0.01164489,87215.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766577953982,0.011473,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766577954274,0.0114729,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766577954478,0.0114729,87214.0,87198.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766577955689,0.0114729,87214.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766577955991,0.05744,87220.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766577956184,0.05744,87220.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766577956385,0.05744,87220.0,87205.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766577956592,0.0689121,87220.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766577956994,0.06908409,87220.0,87202.0,0.01164629]
["bitfinex-derivatives","BTCF0:USTF0",1766577957891,0.06908409,87220.0,87202.0,0.02616629]
["bitfinex-derivatives","BTCF0:USTF0",1766577960395,0.0114728,87215.0,87202.0,0.01469199]
["bitfinex-derivatives","BTCF0:USTF0",1766577962403,0.05761199,87220.0,87202.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577962698,0.05761199,87220.0,87198.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766577963098,0.05761199,87220.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766577963306,0.0114733,87211.0,87194.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766577963496,0.0114724,87218.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577963692,0.0114735,87210.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577963998,0.0114722,87219.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577964395,0.0114736,87209.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577965295,0.0114738,87208.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577967605,0.0114739,87207.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577969901,0.0114736,87209.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577970102,0.0114738,87208.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577973707,0.011474,87206.0,87194.0,0.00921199]
["bitfinex-derivatives","BTCF0:USTF0",1766577973900,0.011474,87206.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766577976103,0.0114742,87205.0,87189.0,0.03829199]
["bitfinex-derivatives","BTCF0:USTF0",1766577976603,0.011474,87206.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766577976800,0.0114737,87208.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766577978409,0.0114735,87210.0,87189.0,0.03829199]
["bitfinex-derivatives","BTCF0:USTF0",1766577978609,0.0114735,87210.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577978803,0.0114733,87211.0,87189.0,0.03829199]
["bitfinex-derivatives","BTCF0:USTF0",1766577979502,0.0114733,87211.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766577980496,0.0114735,87210.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766577981911,0.09443377,87210.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577983714,0.09443377,87210.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766577986010,0.0114737,87209.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766577986416,0.0114738,87208.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766577993717,0.0114738,87208.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766577993914,0.0114738,87208.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577994723,0.08296027,87210.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577994724,0.0114739,87207.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766577997525,0.08296027,87202.0,87190.0,0.0413041]
["bitfinex-derivatives","BTCF0:USTF0",1766577998621,0.0114743,87204.0,87190.0,0.0413041]
["bitfinex-derivatives","BTCF0:USTF0",1766577999725,0.0114743,87204.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766577999726,0.0114743,87204.0,87189.0,0.04147609]
["bitfinex-derivatives","BTCF0:USTF0",1766578000025,0.0114743,87204.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578002623,0.0114745,87202.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578002824,0.08296027,87200.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578006226,0.0114743,87203.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578007029,0.08296027,87210.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578007720,0.0114742,87205.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578007928,0.0114743,87203.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578008127,0.0114746,87202.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578010034,0.0114746,87202.0,87189.0,0.04147609]
["bitfinex-derivatives","BTCF0:USTF0",1766578011029,0.0114746,87202.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578012030,0.0114747,87201.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578012235,0.08296027,87200.0,87189.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578017422,0.0114751,87198.0,87183.0,0.06187667]
["bitfinex-derivatives","BTCF0:USTF0",1766578017627,0.0114751,87198.0,87182.0,0.13079367]
["bitfinex-derivatives","BTCF0:USTF0",1766578019538,0.00017199,87199.0,87182.0,0.11931667]
["bitfinex-derivatives","BTCF0:USTF0",1766578019928,0.00017199,87199.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766578021440,0.00017199,87199.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766578022031,0.00017199,87199.0,87182.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578023145,0.0114753,87196.0,87182.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578025560,0.01164699,87199.0,87182.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1766578025763,0.01164699,87199.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766578026560,0.01164699,87199.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766578028660,0.0114751,87198.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766578030760,0.00017199,87199.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766578031062,0.00017199,87199.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766578031262,0.00017199,87199.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766578031563,0.00017199,87199.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766578031764,0.05744,87204.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766578031965,0.05744,87204.0,87192.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766578033366,0.05744,87204.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766578033959,0.05744,87204.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766578034457,0.05744,87204.0,87192.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766578035168,0.05744,87204.0,87190.0,0.08296027]
["bitfinex-derivatives","BTCF0:USTF0",1766578035367,0.05744,87204.0,87189.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766578035767,0.05744,87204.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766578037764,0.00017199,87207.0,87191.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1766578037970,0.0114736,87209.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766578038269,0.0114732,87212.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766578038460,0.0249595,87211.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578038660,0.05744,87216.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578038871,0.02495973,87215.0,87199.0,0.01164679]
["bitfinex-derivatives","BTCF0:USTF0",1766578039068,0.02495973,87214.0,87199.0,0.01164679]
["bitfinex-derivatives","BTCF0:USTF0",1766578039374,0.02495973,87213.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578039674,0.02495973,87212.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578039868,0.00017199,87216.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578040172,0.02495842,87215.0,87200.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766578040374,0.02495842,87214.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766578040666,0.00395842,87213.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766578040866,0.00017199,87216.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766578041465,1.99e-06,87216.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766578042468,1.99e-06,87216.0,87205.0,0.0257939]
["bitfinex-derivatives","BTCF0:USTF0",1766578043565,1.99e-06,87216.0,87205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578046167,1.99e-06,87216.0,87205.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1766578046973,1.99e-06,87216.0,87205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578048172,1.99e-06,87216.0,87205.0,0.025794]
["bitfinex-derivatives","BTCF0:USTF0",1766578050164,1.99e-06,87216.0,87205.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578051265,1.99e-06,87216.0,87182.0,0.06187667]
["bitfinex-derivatives","BTCF0:USTF0",1766578051470,1.99e-06,87216.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766578052172,1.99e-06,87216.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766578058080,1.99e-06,87216.0,87202.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766578058284,0.0114728,87215.0,87202.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766578058781,0.011473,87213.0,87202.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766578059383,0.011473,87213.0,87202.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766578060683,0.0114728,87215.0,87202.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766578061383,0.011473,87214.0,87202.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766578062087,0.0114731,87213.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578068886,0.0114728,87215.0,87201.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578069089,0.0114729,87215.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766578069286,0.0114729,87215.0,87192.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1766578070293,0.011473,87214.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766578070591,0.011473,87214.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766578072107,0.01147469,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766578072793,0.06891469,87216.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578072989,0.06891469,87216.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766578073189,0.06891469,87216.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766578073394,0.05744199,87216.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766578073899,0.05744199,87216.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578073900,0.0114729,87214.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578074102,0.0114729,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578074895,0.0114729,87214.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766578077991,0.0114729,87214.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766578078597,0.05744199,87216.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766578081816,0.05744199,87216.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766578082107,0.05744199,87216.0,87198.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766578082805,0.0114734,87211.0,87198.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766578083898,0.011473,87213.0,87198.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766578084295,0.011473,87213.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578085312,0.0114729,87215.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766578085509,0.05744199,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766578087009,0.06891469,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766578089202,0.05744199,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766578089906,0.05744199,87216.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578090410,0.05744199,87216.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766578090612,0.06891469,87216.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766578090810,0.0114729,87215.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766578091303,0.0114729,87215.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578091611,0.0114731,87213.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578092212,0.0114733,87212.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578093218,0.0114729,87215.0,87198.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1766578093510,0.05744199,87216.0,87198.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1766578093511,0.011473,87214.0,87198.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1766578093712,0.0114731,87213.0,87198.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1766578096322,0.0114732,87212.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578096914,0.0114729,87214.0,87198.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1766578098219,0.0114731,87213.0,87198.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1766578101117,0.0114732,87212.0,87198.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1766578101425,0.0114729,87214.0,87198.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1766578102837,0.0114729,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578106040,0.01147469,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766578106341,0.01147469,87216.0,87202.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766578107441,1.99e-06,87216.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578107838,1.99e-06,87216.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766578109743,1.99e-06,87216.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578109945,0.0114728,87215.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766578110243,0.0114731,87213.0,87198.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1766578110436,0.0114733,87212.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578112537,0.0114729,87215.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578112743,0.011473,87214.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578112936,0.0114731,87212.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578114343,0.0114728,87215.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578115046,0.0114731,87213.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578115840,0.0114728,87215.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578122655,0.011473,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578122948,0.011473,87214.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578124247,0.011473,87214.0,87198.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1766578125145,0.011473,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578126549,0.01147459,87216.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766578126945,1.99e-06,87216.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578127449,0.011473,87214.0,87198.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578128248,0.011473,87214.0,87198.0,0.0689149]
["bitfinex-derivatives","BTCF0:USTF0",1766578128548,0.0114735,87210.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578128749,0.0114732,87212.0,87196.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578129350,0.0114732,87212.0,87196.0,0.0689151]
["bitfinex-derivatives","BTCF0:USTF0",1766578129744,0.0114729,87215.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766578130050,0.0114729,87215.0,87196.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578130251,0.011473,87213.0,87196.0,0.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1766578130952,0.0114733,87212.0,87196.0,0.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1766578132747,0.0114733,87212.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766578132953,0.0114733,87212.0,87197.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578134551,0.0114734,87211.0,87197.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578137053,0.0114731,87212.0,87197.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578137754,0.0114734,87210.0,87197.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578138656,0.0114736,87209.0,87197.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578140056,0.08294746,87210.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578140358,0.0114743,87204.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578141364,0.011474,87206.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578141655,0.0114742,87205.0,87195.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578144257,0.0114742,87205.0,87193.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578144749,0.0114742,87205.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766578144949,0.02984,87210.0,87188.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578145149,0.11278746,87210.0,87188.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578145349,0.11278746,87210.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578146260,0.11278746,87210.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766578147258,0.0114739,87207.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766578147457,0.0114736,87209.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578147657,0.11278746,87210.0,87190.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578147855,0.11278746,87210.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766578148057,0.0114729,87214.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766578148359,0.05744,87213.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766578149161,0.05744,87213.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766578152355,1.99e-06,87216.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766578152551,0.05744,87215.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766578152953,0.0689128,87215.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766578153861,0.0689128,87215.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766578154362,0.05744,87215.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766578155560,1.99e-06,87216.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766578155756,0.0114696,87239.0,87200.0,0.08294746]
["bitfinex-derivatives","BTCF0:USTF0",1766578155956,0.03944,87226.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766578156161,0.03944,87226.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766578156362,0.08294746,87220.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766578156663,0.08294746,87220.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766578156860,1.99e-06,87222.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766578157058,1.46569272,87233.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766578157251,1.52313272,87233.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766578157449,0.05973272,87233.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766578157767,0.05973272,87233.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766578158461,0.05973272,87233.0,87218.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578159966,0.05973272,87233.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766578161871,0.05973272,87233.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766578162070,0.00229272,87233.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766578162361,1.50458096,87243.0,87218.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578162362,0.0002294,87270.0,87227.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578162567,0.08317686,87270.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766578162766,0.10304291,87261.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766578163368,0.10304291,87261.0,87247.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1766578164164,0.10304291,87261.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766578164564,0.10304291,87259.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766578166272,0.10304291,87259.0,87249.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766578166470,0.10304291,87259.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578166665,0.00017199,87262.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578166872,0.10304291,87258.0,87250.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578171972,0.0114657,87269.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766578172171,0.0002294,87270.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766578172573,0.0002294,87270.0,87255.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766578172767,0.0002294,87270.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766578172965,0.0002294,87270.0,87259.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766578173568,0.0002294,87270.0,87259.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766578175168,0.011695,87270.0,87259.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766578175578,0.011695,87270.0,87258.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766578176173,0.0002294,87270.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766578176370,0.0002294,87270.0,87245.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766578176371,0.0114657,87269.0,87254.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766578176566,0.0002294,87270.0,87252.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766578176772,1.46284,87300.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766578176968,0.0114612,87303.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766578177177,0.05744,87301.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766578177477,0.05744,87301.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766578177778,0.00017175,87297.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766578177984,0.0114606,87308.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766578178277,0.02024,87306.0,87282.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766578178583,0.02024,87306.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766578179273,0.02024,87306.0,87286.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1766578180068,0.00022929,87314.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766578180069,0.01168909,87314.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766578180266,0.0114602,87311.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766578180479,0.0114602,87311.0,87294.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766578180778,0.0114601,87312.0,87294.0,0.0205423]
["bitfinex-derivatives","BTCF0:USTF0",1766578181168,0.0114601,87312.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766578181370,0.00022929,87314.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766578181570,0.00022929,87314.0,87294.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766578181977,0.0114599,87313.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766578182171,0.0114599,87313.0,87299.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766578183585,0.00022929,87314.0,87299.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766578183976,0.0114599,87313.0,87297.0,0.01877189]
["bitfinex-derivatives","BTCF0:USTF0",1766578184279,0.00022929,87314.0,87297.0,0.01877189]
["bitfinex-derivatives","BTCF0:USTF0",1766578184483,0.01168909,87314.0,87297.0,0.01877189]
["bitfinex-derivatives","BTCF0:USTF0",1766578185581,0.00022929,87314.0,87297.0,0.01877189]
["bitfinex-derivatives","BTCF0:USTF0",1766578185879,0.0114605,87309.0,87297.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578186085,0.0114607,87307.0,87296.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766578187078,0.0114603,87310.0,87296.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766578189081,0.00017189,87312.0,87296.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766578189984,0.00017189,87312.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578190192,0.0114619,87298.0,87279.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766578190388,0.0114619,87298.0,87280.0,0.0329041]
["bitfinex-derivatives","BTCF0:USTF0",1766578190585,0.0114615,87301.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578191082,0.011461,87305.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578191590,0.0114616,87301.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578194387,0.00017189,87302.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578194689,0.00017189,87302.0,87279.0,0.0145843]
["bitfinex-derivatives","BTCF0:USTF0",1766578194889,0.00017189,87302.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766578195690,0.0114619,87298.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578195900,0.0114621,87296.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578196190,0.00728,87300.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578196997,0.011462,87297.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578197594,0.0187417,87300.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578198395,0.0187417,87300.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766578199996,0.00728,87300.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578200298,0.05744,87301.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578201586,0.0114621,87297.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578202185,0.0114622,87296.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578202389,0.0114622,87295.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578202790,0.05744,87301.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578202791,0.0114626,87293.0,87282.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578202990,0.0114626,87293.0,87281.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766578203408,0.0114624,87294.0,87278.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766578203787,0.0114624,87294.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766578204095,0.0114624,87294.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766578204687,0.0114621,87296.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766578206100,0.0114618,87299.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766578206499,0.0114618,87299.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766578207009,0.05744,87301.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766578207305,0.05744,87301.0,87279.0,0.03092161]
["bitfinex-derivatives","BTCF0:USTF0",1766578207489,0.0689016,87301.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766578207887,0.0114617,87299.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766578210399,0.0114615,87301.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766578211104,0.0114617,87300.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766578212207,0.02599319,87302.0,87288.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578212706,0.02599319,87302.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766578212907,0.0114615,87301.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766578213905,0.0114617,87300.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766578214701,0.02599329,87302.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766578214906,0.02599329,87302.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578215806,0.01453189,87302.0,87283.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1766578216003,0.01453189,87302.0,87283.0,0.05496161]
["bitfinex-derivatives","BTCF0:USTF0",1766578216406,0.02599329,87302.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578216615,0.01453189,87302.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766578216999,0.02599329,87302.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578217313,0.0114618,87299.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766578218302,0.01453189,87302.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766578218503,0.0114619,87298.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766578219306,0.01453189,87302.0,87283.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766578219707,0.0114616,87301.0,87283.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766578219906,0.00017189,87302.0,87283.0,0.0505438]
["bitfinex-derivatives","BTCF0:USTF0",1766578220214,0.0114623,87295.0,87283.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766578220511,0.011462,87298.0,87283.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766578220810,0.0114621,87297.0,87283.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766578221410,0.0114617,87299.0,87283.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766578221997,0.0114619,87298.0,87283.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766578222807,0.0114619,87298.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766578223005,0.0114621,87297.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578227117,0.0114617,87299.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578227719,0.0114615,87301.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766578228108,0.00017189,87302.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578228616,0.00017189,87302.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766578228811,0.00017189,87302.0,87283.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578228812,0.00017189,87302.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766578230113,0.00017189,87302.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766578231625,0.00017189,87302.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766578231919,0.00017189,87302.0,87285.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578232712,0.00017189,87302.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766578236228,0.08278447,87300.0,87282.0,0.03093016]
["bitfinex-derivatives","BTCF0:USTF0",1766578236416,0.08278447,87300.0,87278.0,0.03436016]
["bitfinex-derivatives","BTCF0:USTF0",1766578238321,0.09424617,87300.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766578239706,0.09424617,87300.0,87278.0,0.03436016]
["bitfinex-derivatives","BTCF0:USTF0",1766578239707,0.08278447,87300.0,87278.0,0.03436016]
["bitfinex-derivatives","BTCF0:USTF0",1766578239913,0.14018447,87300.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766578241115,0.14018447,87300.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578241523,0.14018447,87300.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766578243124,0.15164607,87300.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766578243424,0.15164607,87300.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578243725,0.14018447,87300.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578244225,0.14018447,87300.0,87282.0,0.03093016]
["bitfinex-derivatives","BTCF0:USTF0",1766578245224,0.0114617,87299.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766578245625,0.0114617,87299.0,87286.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578246225,0.011462,87297.0,87286.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578248519,0.14018447,87300.0,87286.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578248918,0.0114623,87295.0,87286.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578249728,0.0114617,87299.0,87284.0,0.03093016]
["bitfinex-derivatives","BTCF0:USTF0",1766578249924,0.0114617,87299.0,87279.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578250128,0.0114634,87287.0,87278.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578250325,0.0574,87294.0,87278.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578250631,0.0688624,87294.0,87279.0,0.05273266]
["bitfinex-derivatives","BTCF0:USTF0",1766578250827,0.0688624,87294.0,87279.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578251020,0.0114628,87291.0,87279.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578251215,0.0114625,87293.0,87279.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578252831,0.0114628,87291.0,87279.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578254027,0.0574,87294.0,87278.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578254028,0.011463,87290.0,87278.0,0.04126846]
["bitfinex-derivatives","BTCF0:USTF0",1766578259029,0.011463,87290.0,87277.0,0.09866846]
["bitfinex-derivatives","BTCF0:USTF0",1766578259928,0.0114631,87289.0,87277.0,0.09866846]
["bitfinex-derivatives","BTCF0:USTF0",1766578260128,0.08278447,87290.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578260335,0.011464,87282.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578260725,0.0114637,87284.0,87278.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578260931,0.08278447,87290.0,87277.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578261130,0.08278447,87290.0,87267.0,0.06187667]
["bitfinex-derivatives","BTCF0:USTF0",1766578261131,0.011463,87289.0,87267.0,0.06187667]
["bitfinex-derivatives","BTCF0:USTF0",1766578261429,0.0114651,87274.0,87264.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578261621,0.0114652,87273.0,87265.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578261823,0.0114645,87278.0,87258.0,0.06187667]
["bitfinex-derivatives","BTCF0:USTF0",1766578262023,0.0114659,87268.0,87259.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578262328,0.0114659,87268.0,87250.0,0.08278447]
["bitfinex-derivatives","BTCF0:USTF0",1766578262329,0.0114659,87268.0,87260.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578262534,0.0114659,87268.0,87261.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578262731,0.08278447,87271.0,87259.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578262931,0.08278447,87271.0,87259.0,0.04116119]
["bitfinex-derivatives","BTCF0:USTF0",1766578263133,0.08278447,87271.0,87255.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578263332,0.08278447,87271.0,87256.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766578263723,0.0114658,87268.0,87256.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766578264434,0.08278447,87271.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766578264734,0.08278447,87260.0,87244.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766578265532,0.0114668,87261.0,87244.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766578266933,0.0574,87267.0,87245.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766578267335,0.0114671,87258.0,87245.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766578267531,0.0574,87267.0,87245.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766578267733,0.0114668,87261.0,87245.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766578268527,0.0574,87267.0,87245.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766578269529,0.0114671,87258.0,87245.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1766578270541,0.00017189,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766578270741,0.00017189,87272.0,87257.0,0.0441872]
["bitfinex-derivatives","BTCF0:USTF0",1766578270946,0.00017189,87272.0,87257.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766578271939,0.01163719,87272.0,87257.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766578273745,0.01163719,87272.0,87257.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766578276448,0.01163719,87272.0,87257.0,0.0468272]
["bitfinex-derivatives","BTCF0:USTF0",1766578276449,0.00017189,87272.0,87257.0,0.0468272]
["bitfinex-derivatives","BTCF0:USTF0",1766578277143,0.01163719,87272.0,87257.0,0.0468272]
["bitfinex-derivatives","BTCF0:USTF0",1766578277740,0.01163719,87272.0,87257.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766578278149,0.0114655,87271.0,87257.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1766578278453,0.0114664,87264.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766578278652,0.0114664,87264.0,87247.0,0.0689084]
["bitfinex-derivatives","BTCF0:USTF0",1766578278842,0.0114664,87264.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766578279044,0.0114666,87263.0,87246.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766578279243,0.0114666,87263.0,87249.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578282449,0.08278447,87270.0,87243.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766578282852,0.0114668,87261.0,87243.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766578283053,0.0114668,87261.0,87244.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766578283443,0.011467,87259.0,87244.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766578283939,0.011467,87259.0,87244.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766578284642,0.05176,87266.0,87244.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766578284839,0.08278447,87260.0,87243.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766578285044,0.08278447,87253.0,87243.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766578285358,0.08278447,87253.0,87237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766578285756,0.0114683,87250.0,87237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766578286654,0.00017189,87252.0,87237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766578287150,0.0114686,87247.0,87237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766578288459,0.00017189,87252.0,87237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766578289156,0.00017189,87252.0,87237.0,0.0121898]
["bitfinex-derivatives","BTCF0:USTF0",1766578290356,0.00017189,87252.0,87237.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766578290559,0.00017189,87252.0,87239.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766578290755,0.05096205,87256.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766578290954,0.0114666,87263.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766578291148,0.0114655,87271.0,87248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766578291357,0.05744,87272.0,87248.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766578291557,0.0114659,87268.0,87249.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766578291758,0.01163789,87267.0,87250.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578291952,0.04092229,87297.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766578292154,0.00022929,87314.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766578292155,1.46256,87307.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766578292353,0.0114605,87308.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766578292553,0.05744,87310.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766578292758,0.05744,87310.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766578292958,0.00017189,87309.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766578293161,0.0114606,87308.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578294346,0.0114608,87306.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578294857,0.00017189,87309.0,87291.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578295258,0.00017189,87309.0,87286.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766578295455,0.0114608,87306.0,87286.0,0.0192634]
["bitfinex-derivatives","BTCF0:USTF0",1766578295952,0.01163239,87309.0,87286.0,0.0192634]
["bitfinex-derivatives","BTCF0:USTF0",1766578296152,0.0114607,87307.0,87286.0,0.0192634]
["bitfinex-derivatives","BTCF0:USTF0",1766578296352,0.0114607,87307.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578296552,0.00017189,87309.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766578296752,0.0114605,87308.0,87289.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578297853,0.0114614,87302.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766578298060,0.0114614,87302.0,87284.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766578300860,0.00017189,87309.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766578301063,0.05744,87310.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766578301064,0.00017189,87303.0,87281.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766578302168,0.0114615,87301.0,87281.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766578302464,0.00017189,87303.0,87280.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766578302663,0.011462,87297.0,87280.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766578303567,0.011462,87297.0,87262.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1766578303768,0.011462,87297.0,87263.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766578303970,0.011462,87297.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766578304159,0.011462,87297.0,87278.0,0.0689044]
["bitfinex-derivatives","BTCF0:USTF0",1766578304667,0.0114,87300.0,87278.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578306269,0.0114,87300.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766578307668,0.0114,87300.0,87283.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766578307971,0.0114,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766578308165,0.0114,87300.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766578308769,0.0114,87300.0,87283.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766578309073,0.0114,87300.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766578309269,0.0114,87300.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766578309566,0.00017189,87303.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766578309761,0.00017189,87303.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766578311560,0.00017189,87303.0,87286.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766578311775,0.00017189,87303.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766578312874,0.00017189,87303.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766578313175,0.00017189,87303.0,87287.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766578313675,0.00017189,87303.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766578313865,1.89e-06,87303.0,87287.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766578314175,0.00022929,87314.0,87290.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578314374,0.0114604,87310.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766578315158,0.01163229,87310.0,87293.0,0.01163439]
["bitfinex-derivatives","BTCF0:USTF0",1766578316276,0.00017189,87310.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578316472,0.0114608,87307.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578321378,0.04092229,87306.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578321779,0.05238319,87306.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578322468,0.0613994,87310.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578322469,0.0114616,87300.0,87293.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766578322670,0.0114619,87298.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766578322978,0.0114619,87298.0,87282.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766578323493,0.0114619,87298.0,87282.0,0.0389038]
["bitfinex-derivatives","BTCF0:USTF0",1766578324881,0.0114616,87300.0,87284.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766578326985,0.0114621,87297.0,87281.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766578327574,0.0114621,87297.0,87281.0,0.0418641]
["bitfinex-derivatives","BTCF0:USTF0",1766578327774,0.0114621,87297.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766578327975,0.0114621,87297.0,87281.0,0.0689041]
["bitfinex-derivatives","BTCF0:USTF0",1766578328887,0.0114621,87297.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766578329085,0.0114619,87298.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766578331187,0.0114622,87296.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578331990,0.0114622,87296.0,87281.0,0.0689041]
["bitfinex-derivatives","BTCF0:USTF0",1766578332284,0.05744,87305.0,87281.0,0.0689041]
["bitfinex-derivatives","BTCF0:USTF0",1766578332678,0.0114621,87297.0,87281.0,0.0689041]
["bitfinex-derivatives","BTCF0:USTF0",1766578332877,0.0114621,87297.0,87281.0,0.09966607]
["bitfinex-derivatives","BTCF0:USTF0",1766578333088,0.0114621,87297.0,87283.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578334384,0.0114621,87297.0,87282.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578334585,0.0114622,87296.0,87282.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578335187,0.0114619,87298.0,87282.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578335381,0.05744,87305.0,87282.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578335382,0.0114621,87296.0,87282.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578336791,0.04092229,87309.0,87283.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578336977,0.00017189,87305.0,87289.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578337177,0.00017189,87305.0,87288.0,0.03076197]
["bitfinex-derivatives","BTCF0:USTF0",1766578337381,0.00017189,87305.0,87289.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578337583,0.01163289,87305.0,87289.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1766578338793,0.01163289,87305.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766578340281,0.0114612,87304.0,87288.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1766578341391,0.0114612,87304.0,87288.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1766578341580,0.00017189,87305.0,87288.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1766578342382,0.01163289,87305.0,87288.0,0.050143]
["bitfinex-derivatives","BTCF0:USTF0",1766578342582,0.01163289,87305.0,87288.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1766578344490,0.00017189,87305.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766578344688,0.00017189,87305.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766578346188,0.00017189,87305.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766578347196,0.00017189,87305.0,87291.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766578347197,0.00017189,87305.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578347884,0.00017189,87305.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766578348082,0.00017189,87305.0,87291.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578348397,0.00017189,87305.0,87291.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1766578348597,0.0114604,87309.0,87291.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1766578348893,0.0114607,87307.0,87291.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1766578350594,0.00017189,87308.0,87291.0,0.0688628]
["bitfinex-derivatives","BTCF0:USTF0",1766578351098,0.0114582,87326.0,87298.0,0.08276462]
["bitfinex-derivatives","BTCF0:USTF0",1766578351292,0.09422362,87320.0,87292.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578351494,0.08276462,87320.0,87292.0,0.08816197]
["bitfinex-derivatives","BTCF0:USTF0",1766578351993,0.00229036,87323.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766578352188,0.00229036,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766578352592,0.00229036,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766578352983,0.04240036,87325.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766578353384,0.00017179,87327.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766578353694,0.00017179,87327.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578354084,0.01162979,87327.0,87309.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578355292,0.01162979,87327.0,87310.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766578356906,0.00017179,87327.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766578357401,0.00017179,87327.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766578357996,0.00017179,87327.0,87310.0,0.0255001]
["bitfinex-derivatives","BTCF0:USTF0",1766578358302,0.00017179,87327.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766578358800,0.09254578,87369.0,87317.0,0.08276462]
["bitfinex-derivatives","BTCF0:USTF0",1766578359007,0.07276462,87340.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766578359301,0.00068,87339.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766578359604,0.0258,87338.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766578359804,0.0372567,87338.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766578360100,0.01597179,87338.0,87323.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766578360304,0.01597179,87338.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766578361204,0.00597179,87338.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766578361590,0.00892,87337.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766578361995,0.0108,87336.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766578362394,0.0108,87336.0,87321.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1766578362605,0.0008,87336.0,87321.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1766578363006,0.0008,87336.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766578363307,0.00396,87335.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766578363505,0.00392,87335.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766578363805,0.00388,87335.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766578364101,0.00384,87335.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766578364705,0.0068,87336.0,87321.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578365309,0.00976,87338.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766578365609,0.00976,87338.0,87321.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1766578365812,0.00228957,87353.0,87321.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1766578365813,0.0114546,87354.0,87328.0,0.08276462]
["bitfinex-derivatives","BTCF0:USTF0",1766578366107,0.00022917,87358.0,87328.0,0.08276462]
["bitfinex-derivatives","BTCF0:USTF0",1766578366408,0.0114544,87355.0,87328.0,0.08276462]
["bitfinex-derivatives","BTCF0:USTF0",1766578366800,0.00022917,87358.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766578367000,0.00022917,87358.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578367402,0.0114543,87356.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578367797,0.07299379,87360.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578368517,0.0114544,87355.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578368904,0.06299379,87360.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578369108,0.04084,87363.0,87340.0,0.08276462]
["bitfinex-derivatives","BTCF0:USTF0",1766578369499,0.03084,87363.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766578369707,0.03084,87363.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578369908,0.0322933,87363.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766578370106,0.0114538,87359.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578370415,0.08276462,87360.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766578370605,0.08276462,87360.0,87341.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766578370908,0.0114541,87357.0,87341.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766578371114,0.09421842,87360.0,87341.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766578371313,0.0114541,87357.0,87341.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766578371703,0.09421842,87360.0,87341.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766578372206,0.011454,87358.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766578373412,0.0114543,87356.0,87339.0,0.01173179]
["bitfinex-derivatives","BTCF0:USTF0",1766578373715,0.0114543,87356.0,87339.0,0.02318819]
["bitfinex-derivatives","BTCF0:USTF0",1766578374307,0.0572459,87395.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578374616,0.0114542,87357.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766578374913,0.0114542,87357.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578375104,0.0114542,87357.0,87339.0,0.01162819]
["bitfinex-derivatives","BTCF0:USTF0",1766578375505,0.08276462,87360.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578375813,0.011454,87359.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578376016,0.0114542,87357.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578376517,0.0114542,87357.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578376912,0.0114541,87358.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578377818,0.0114543,87356.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578378117,0.05744,87359.0,87340.0,0.0148863]
["bitfinex-derivatives","BTCF0:USTF0",1766578378118,0.068894,87359.0,87340.0,0.0148863]
["bitfinex-derivatives","BTCF0:USTF0",1766578378619,0.0114542,87357.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578378821,0.0114542,87356.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578379022,0.0114549,87352.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578379520,0.0114545,87355.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578380017,0.05744,87359.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578381222,0.0114546,87354.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578381414,0.0114547,87353.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578383025,0.0114544,87355.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578383618,0.0114541,87357.0,87340.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578383819,0.0114541,87357.0,87340.0,0.0148863]
["bitfinex-derivatives","BTCF0:USTF0",1766578384226,0.05744,87359.0,87340.0,0.08619462]
["bitfinex-derivatives","BTCF0:USTF0",1766578384426,0.05744,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578384816,0.05744,87359.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766578385520,0.05744,87359.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578386425,0.05744,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766578389426,0.05744,87359.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766578391036,0.05744,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578391928,0.05744,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766578392125,0.05744,87359.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578392431,0.05744,87359.0,87340.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766578392619,0.0114549,87352.0,87339.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578392817,0.0114549,87352.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766578393627,0.0114546,87354.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766578393828,0.00017179,87354.0,87337.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578394019,0.0114551,87350.0,87337.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578394735,0.0114551,87350.0,87338.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578395429,0.0114553,87349.0,87336.0,0.03079608]
["bitfinex-derivatives","BTCF0:USTF0",1766578395728,0.0114553,87349.0,87335.0,0.03079608]
["bitfinex-derivatives","BTCF0:USTF0",1766578396419,0.0114554,87347.0,87335.0,0.03079608]
["bitfinex-derivatives","BTCF0:USTF0",1766578397020,0.0574,87349.0,87333.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578397225,0.0114558,87345.0,87330.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578399525,0.0114558,87345.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578399721,0.011456,87343.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578400132,0.0114557,87345.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578400732,0.0114559,87344.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578405223,0.0574,87349.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578405726,0.0114557,87346.0,87329.0,0.01162949]
["bitfinex-derivatives","BTCF0:USTF0",1766578405929,0.0574,87349.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578406130,0.0114554,87347.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578406330,0.0114557,87346.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578406737,0.0114554,87348.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766578406938,0.0114555,87347.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766578407337,0.0114557,87346.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578407845,0.0114557,87346.0,87329.0,0.01162949]
["bitfinex-derivatives","BTCF0:USTF0",1766578410038,0.0114557,87346.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766578410739,0.0114558,87344.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578410940,0.0114561,87342.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578412649,0.0114558,87344.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578412942,0.0114559,87344.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578413150,0.011456,87343.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578414946,0.0574,87349.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578415653,0.0114558,87344.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578417556,0.0114556,87346.0,87329.0,0.01162949]
["bitfinex-derivatives","BTCF0:USTF0",1766578418451,0.0114556,87346.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766578418654,0.0114558,87345.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578418858,0.0574,87349.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578419556,0.011456,87343.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578420358,0.0114562,87342.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578422561,0.0114558,87345.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578423058,0.0114559,87344.0,87329.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766578424360,0.0114559,87344.0,87329.0,0.03096787]
["bitfinex-derivatives","BTCF0:USTF0",1766578424763,0.011456,87343.0,87329.0,0.03096787]
["bitfinex-derivatives","BTCF0:USTF0",1766578425759,0.0114555,87347.0,87329.0,0.03096787]
["bitfinex-derivatives","BTCF0:USTF0",1766578425963,0.0114555,87347.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766578426255,0.0574,87349.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766578426461,0.0574,87349.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766578429064,0.0114553,87348.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766578429557,0.0574,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766578429963,0.0114553,87348.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766578430458,0.0574,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766578430846,0.0688553,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766578433264,0.0688553,87349.0,87331.0,0.03079608]
["bitfinex-derivatives","BTCF0:USTF0",1766578433463,0.0114554,87348.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766578434165,0.0574,87349.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766578434350,0.0574,87349.0,87331.0,0.04225358]
["bitfinex-derivatives","BTCF0:USTF0",1766578435161,0.0114559,87344.0,87331.0,0.04225358]
["bitfinex-derivatives","BTCF0:USTF0",1766578437785,0.0114559,87344.0,87331.0,0.03079608]
["bitfinex-derivatives","BTCF0:USTF0",1766578438380,0.0114561,87342.0,87331.0,0.03079608]
["bitfinex-derivatives","BTCF0:USTF0",1766578438578,0.0574,87349.0,87332.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578438579,0.0114559,87344.0,87332.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578439386,0.0574,87349.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766578440282,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766578442586,0.0114556,87346.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766578443975,0.0574,87349.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766578444289,0.0114556,87346.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766578444688,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766578444988,0.0574,87349.0,87332.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578445176,0.0114562,87342.0,87332.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578445490,0.0114563,87341.0,87332.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578445688,0.0574,87349.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578445881,0.0114562,87342.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578446083,0.0114558,87344.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578448194,0.0114556,87346.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578448690,0.0574,87349.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578448691,0.0114558,87345.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578451185,0.0114559,87344.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578451392,0.0114556,87346.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578451593,0.0114558,87345.0,87333.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766578453098,0.0114558,87345.0,87332.0,0.0148873]
["bitfinex-derivatives","BTCF0:USTF0",1766578453390,0.0114555,87347.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578453594,0.0114556,87346.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578454999,0.0114553,87348.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766578456292,0.0574,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766578457598,0.0688552,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766578460192,0.0114554,87348.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766578460498,0.0114554,87348.0,87335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1766578461799,0.0114554,87348.0,87335.0,0.0722469]
["bitfinex-derivatives","BTCF0:USTF0",1766578463100,0.0688553,87349.0,87335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1766578463398,0.0114555,87347.0,87335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1766578466205,0.0688552,87349.0,87335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1766578466804,0.0114555,87347.0,87335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1766578467505,0.00017179,87354.0,87335.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1766578469303,0.0114549,87351.0,87335.0,0.0722469]
["bitfinex-derivatives","BTCF0:USTF0",1766578469693,0.0114546,87353.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766578471710,0.00017179,87354.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578472006,0.00017179,87354.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766578472795,0.00017179,87354.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766578472994,0.00017179,87354.0,87340.0,0.08267201]
["bitfinex-derivatives","BTCF0:USTF0",1766578472995,0.05736,87356.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766578474300,0.05736,87356.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766578475906,0.05736,87356.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766578478011,0.05736,87356.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578478411,0.05736,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766578483108,0.05736,87356.0,87343.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578487921,0.05736,87356.0,87343.0,0.0148858]
["bitfinex-derivatives","BTCF0:USTF0",1766578493525,0.05736,87356.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766578496914,0.05736,87356.0,87343.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578497108,0.05736,87356.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578497522,0.05736,87356.0,87344.0,0.0688157]
["bitfinex-derivatives","BTCF0:USTF0",1766578500515,0.05736,87356.0,87340.0,0.08267201]
["bitfinex-derivatives","BTCF0:USTF0",1766578500716,0.0114545,87355.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578502315,0.0114545,87355.0,87342.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578505432,0.05736,87356.0,87342.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1766578505632,0.05736,87356.0,87342.0,0.0148861]
["bitfinex-derivatives","BTCF0:USTF0",1766578506527,0.05736,87356.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766578509633,0.05736,87356.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766578509828,0.05736,87356.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578511233,0.05736,87356.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578511433,0.05736,87356.0,87343.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1766578511935,0.05736,87356.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766578512132,0.05736,87356.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578512838,0.05736,87356.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766578513136,0.05736,87356.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578513433,0.05736,87356.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578513434,0.05736,87356.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578513626,0.04999699,87356.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766578514027,0.04999699,87356.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578514227,0.04999699,87356.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578514631,0.00017179,87359.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578515032,0.00017179,87359.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578515340,0.00017179,87359.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578515635,0.00017179,87359.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578515834,0.0114545,87354.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578516240,0.0114543,87356.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578516731,0.011454,87358.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578517133,0.00017179,87359.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578517440,0.00017179,87359.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578517740,0.00017179,87359.0,87344.0,0.0688157]
["bitfinex-derivatives","BTCF0:USTF0",1766578518642,0.00017179,87359.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766578518840,0.00017179,87359.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578519336,0.00017179,87359.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578519543,0.00017179,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766578520633,0.00017179,87359.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578521039,0.00017179,87359.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766578521737,0.00017179,87359.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578521935,0.00017179,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578522134,0.00017179,87359.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578522347,0.00017179,87359.0,87348.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766578523346,0.00017179,87359.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766578523639,0.00017179,87359.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578524234,1.79e-06,87359.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766578525042,1.79e-06,87359.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766578525848,1.79e-06,87359.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766578526047,1.79e-06,87359.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578526247,1.79e-06,87359.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766578526748,1.79e-06,87359.0,87350.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1766578527137,1.79e-06,87359.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578528947,1.79e-06,87359.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766578529137,1.79e-06,87359.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578530045,1.79e-06,87359.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766578530951,1.79e-06,87359.0,87352.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578531547,1.79e-06,87359.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578531734,1.79e-06,87359.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766578531935,1.79e-06,87359.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578531936,1.79e-06,87359.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766578532341,1.79e-06,87359.0,87350.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1766578532542,1.79e-06,87359.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578539455,1.79e-06,87359.0,87352.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578540248,1.79e-06,87359.0,87353.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578542254,0.01605179,87368.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766578542551,0.05736,87373.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766578542946,0.05736,87373.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766578543149,0.06163133,87379.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766578543150,1.57999133,87385.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766578543363,0.00017146,87381.0,87364.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578543948,0.0114511,87380.0,87364.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578544149,0.0114511,87380.0,87364.0,0.01162479]
["bitfinex-derivatives","BTCF0:USTF0",1766578544662,0.00017146,87381.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766578544882,0.04104332,87395.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766578545066,0.05758906,87402.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766578545250,0.06903736,87402.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766578545447,0.0114488,87398.0,87379.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766578545646,0.0114484,87401.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766578545858,0.05758906,87402.0,87383.0,0.01162239]
["bitfinex-derivatives","BTCF0:USTF0",1766578546355,0.05758906,87402.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766578547363,0.06903726,87402.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766578547954,0.05758906,87402.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766578548663,0.06903726,87402.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766578548866,0.0114487,87399.0,87386.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766578550462,0.05758906,87402.0,87386.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766578550863,0.0114484,87401.0,87386.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766578551767,0.0114487,87399.0,87386.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766578551967,0.0114489,87397.0,87386.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766578556058,0.05758906,87402.0,87386.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766578557670,0.0114487,87399.0,87386.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1766578560277,0.0114489,87398.0,87384.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1766578561277,0.0114489,87398.0,87383.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578561278,0.05758906,87402.0,87383.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578561478,0.05758906,87402.0,87362.0,0.07332997]
["bitfinex-derivatives","BTCF0:USTF0",1766578561479,0.01145,87388.0,87363.0,0.03068642]
["bitfinex-derivatives","BTCF0:USTF0",1766578561668,0.0114503,87386.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766578561868,0.01145,87389.0,87364.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766578562375,0.00017169,87385.0,87368.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578562869,0.00017169,87385.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766578563062,0.0114491,87395.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766578563260,0.0114,87394.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766578564276,0.0114494,87393.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766578567167,0.01145,87389.0,87374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578567465,0.0114,87394.0,87374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578568066,0.0114503,87387.0,87374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578568478,0.0114499,87390.0,87374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578568682,0.0114502,87387.0,87374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578569579,0.0114504,87386.0,87374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578570180,0.0114501,87388.0,87374.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766578570377,0.0114501,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578571172,0.0114501,87388.0,87369.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766578571173,0.0114,87394.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766578571380,0.0114,87394.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766578571576,0.0114,87394.0,87369.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1766578571978,0.0114,87394.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766578572375,0.0114,87394.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766578572569,0.0114495,87392.0,87368.0,0.03197169]
["bitfinex-derivatives","BTCF0:USTF0",1766578572765,0.0114495,87393.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766578573170,0.0114,87394.0,87381.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766578573370,0.0114,87394.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766578573977,0.0114,87394.0,87384.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766578576372,0.0114,87394.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766578578673,0.0114,87394.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766578581283,0.0114,87394.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766578582391,0.0114,87394.0,87377.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766578582575,0.0114,87394.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766578583278,0.0114494,87394.0,87377.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766578583479,0.0688086,87399.0,87374.0,0.04213822]
["bitfinex-derivatives","BTCF0:USTF0",1766578583676,0.0114503,87387.0,87372.0,0.03068642]
["bitfinex-derivatives","BTCF0:USTF0",1766578583874,0.0114504,87386.0,87372.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766578584076,0.0114504,87386.0,87370.0,0.03068642]
["bitfinex-derivatives","BTCF0:USTF0",1766578584478,0.01428,87390.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766578584479,0.01145,87388.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766578585082,0.01428,87390.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766578585283,0.0114502,87388.0,87371.0,0.03068642]
["bitfinex-derivatives","BTCF0:USTF0",1766578585486,0.0114502,87388.0,87370.0,0.04213872]
["bitfinex-derivatives","BTCF0:USTF0",1766578585678,0.01428,87390.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766578585978,0.02468,87392.0,87371.0,0.03068642]
["bitfinex-derivatives","BTCF0:USTF0",1766578586169,0.02468,87394.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766578587483,0.01167726,87402.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766578587784,0.05736,87396.0,87377.0,0.03068642]
["bitfinex-derivatives","BTCF0:USTF0",1766578588172,0.05736,87396.0,87378.0,0.03068642]
["bitfinex-derivatives","BTCF0:USTF0",1766578588575,0.05736,87396.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766578588775,0.05736,87396.0,87384.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766578589187,0.00022906,87402.0,87382.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766578589387,0.00022906,87402.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766578590086,0.00022906,87402.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766578590587,0.00022906,87402.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578590780,0.00022906,87402.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766578591176,0.011446,87419.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578591490,0.00258661,87424.0,87386.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578591491,0.0114461,87418.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766578591878,0.0114458,87421.0,87397.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766578592077,0.0114461,87418.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766578592487,0.08366496,87420.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766578592891,0.00110488,87420.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766578593090,0.011446,87419.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766578593285,0.011446,87419.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766578593492,0.00110488,87420.0,87390.0,0.1706065]
["bitfinex-derivatives","BTCF0:USTF0",1766578593493,0.0114464,87416.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766578593788,0.00110488,87420.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766578594889,0.00110488,87420.0,87402.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766578596287,0.00110488,87420.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766578597187,0.00110488,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766578597397,0.00110488,87420.0,87404.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1766578597585,0.00110488,87420.0,87405.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766578600895,0.00110488,87420.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578601089,0.00110488,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766578601292,0.00258661,87424.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578601994,0.00258661,87424.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766578602305,0.0002014,87424.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766578602687,0.0002014,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766578602997,0.0002014,87424.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766578605399,0.0002014,87424.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766578608303,0.0002014,87424.0,87410.0,0.08256008]
["bitfinex-derivatives","BTCF0:USTF0",1766578608496,0.0002014,87424.0,87410.0,0.09400718]
["bitfinex-derivatives","BTCF0:USTF0",1766578610095,0.0002014,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766578610301,0.0002014,87424.0,87410.0,0.15132718]
["bitfinex-derivatives","BTCF0:USTF0",1766578610696,0.00441651,87429.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766578611098,0.00213018,87433.0,87419.0,0.08256008]
["bitfinex-derivatives","BTCF0:USTF0",1766578611400,0.00213018,87433.0,87419.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766578611703,1.8e-07,87433.0,87420.0,0.08256008]
["bitfinex-derivatives","BTCF0:USTF0",1766578612903,1.8e-07,87433.0,87421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766578613204,0.00104836,87445.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578613504,0.00104836,87445.0,87422.0,0.05753159]
["bitfinex-derivatives","BTCF0:USTF0",1766578614104,0.00104836,87445.0,87422.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578614305,0.0114432,87441.0,87423.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578617406,0.0114428,87444.0,87423.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578618005,0.00104836,87445.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766578618413,0.0114427,87444.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766578619112,0.0114427,87444.0,87423.0,0.0688054]
["bitfinex-derivatives","BTCF0:USTF0",1766578620012,0.00104836,87445.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578620405,0.00104836,87445.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766578620810,0.00104836,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766578621005,0.00104836,87445.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578621808,0.00104836,87445.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766578622009,0.00104836,87445.0,87424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578622316,0.00022894,87446.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578622616,0.00022894,87446.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766578622809,0.00022894,87446.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578623004,0.00022894,87446.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766578623204,0.00108079,87451.0,87436.0,0.08256008]
["bitfinex-derivatives","BTCF0:USTF0",1766578623410,0.00108079,87451.0,87435.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578623712,0.00108079,87451.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766578623912,0.00088507,87461.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766578624317,0.08256008,87460.0,87442.0,0.01165159]
["bitfinex-derivatives","BTCF0:USTF0",1766578624813,0.00088507,87461.0,87442.0,0.02309449]
["bitfinex-derivatives","BTCF0:USTF0",1766578625014,5.9e-07,87458.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766578625221,0.0034304,87462.0,87442.0,0.01165159]
["bitfinex-derivatives","BTCF0:USTF0",1766578625520,0.0034304,87462.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766578625708,0.0034304,87462.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766578625908,0.0029588,87467.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766578626218,0.0029588,87467.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766578626721,0.0029588,87467.0,87455.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766578627108,0.08256008,87465.0,87442.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578627303,0.08256008,87452.0,87425.0,1.49048642]
["bitfinex-derivatives","BTCF0:USTF0",1766578627502,0.0114429,87443.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578627708,0.0114434,87439.0,87421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766578627907,0.0114431,87442.0,87422.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766578628419,0.0114438,87436.0,87423.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578628616,0.0114438,87436.0,87424.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766578629017,0.0114438,87436.0,87425.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766578629417,0.0114441,87434.0,87425.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766578629618,0.0114441,87434.0,87425.0,0.00526539]
["bitfinex-derivatives","BTCF0:USTF0",1766578630120,0.0114446,87430.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766578630316,0.0114446,87430.0,87411.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766578630517,0.09400468,87430.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766578630706,0.09400468,87430.0,87412.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766578630908,0.0114446,87430.0,87412.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766578631106,0.08256008,87430.0,87412.0,0.01841159]
["bitfinex-derivatives","BTCF0:USTF0",1766578632720,0.0114441,87434.0,87412.0,0.02985849]
["bitfinex-derivatives","BTCF0:USTF0",1766578632922,0.08256008,87430.0,87412.0,0.02985849]
["bitfinex-derivatives","BTCF0:USTF0",1766578633124,0.08256008,87430.0,87412.0,0.01841159]
["bitfinex-derivatives","BTCF0:USTF0",1766578633323,0.05736,87437.0,87412.0,0.01841159]
["bitfinex-derivatives","BTCF0:USTF0",1766578633523,0.08256008,87430.0,87412.0,0.01841159]
["bitfinex-derivatives","BTCF0:USTF0",1766578633720,0.08256008,87430.0,87413.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766578635127,0.08256008,87430.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766578635624,0.08256008,87430.0,87413.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766578635625,0.0688037,87437.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766578635829,0.0114439,87435.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766578636123,0.05736,87437.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766578636313,0.05736,87437.0,87413.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766578636813,0.0688037,87437.0,87413.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766578637216,0.0114439,87435.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766578637813,0.0114444,87431.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766578638229,0.0114441,87434.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766578639235,0.0114441,87434.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766578639620,0.0688037,87437.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766578639830,0.0114441,87434.0,87415.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766578640029,0.05736,87437.0,87415.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766578640030,0.0688037,87437.0,87415.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766578640221,0.05736,87437.0,87415.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766578640428,0.05736,87437.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766578641220,0.05736,87437.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766578641623,0.0114439,87435.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766578642618,0.08256008,87430.0,87415.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766578642920,0.08256008,87430.0,87415.0,0.0509664]
["bitfinex-derivatives","BTCF0:USTF0",1766578643126,0.08256008,87430.0,87415.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766578643832,0.08256008,87430.0,87412.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578644333,0.08256008,87430.0,87413.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766578644528,0.08256008,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766578644742,0.0114442,87433.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766578645033,0.0114439,87436.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766578645225,0.05736,87437.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766578645426,0.08256008,87430.0,87416.0,0.0407262]
["bitfinex-derivatives","BTCF0:USTF0",1766578645832,0.08256008,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766578646927,0.08256008,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766578647132,0.011444,87435.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766578648634,0.0114443,87432.0,87416.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766578649948,0.00017126,87441.0,87416.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766578650132,1.45976,87461.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766578650337,1.45976,87461.0,87432.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766578650338,0.13992008,87460.0,87432.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766578650537,0.13992008,87460.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766578650839,0.13992008,87460.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766578651039,0.13992008,87460.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766578651335,0.011441,87457.0,87441.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578652332,0.09400188,87451.0,87425.0,0.03069042]
["bitfinex-derivatives","BTCF0:USTF0",1766578652531,0.05736,87450.0,87426.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766578653135,0.05736,87450.0,87429.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578653933,0.05736,87450.0,87420.0,0.04213612]
["bitfinex-derivatives","BTCF0:USTF0",1766578654241,0.05736,87450.0,87380.0,0.13977946]
["bitfinex-derivatives","BTCF0:USTF0",1766578654242,0.05736,87450.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766578654434,0.05736,87450.0,87414.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766578654744,0.0114431,87441.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766578654946,0.01748,87440.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766578655243,0.00017159,87436.0,87419.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578658443,0.0114439,87435.0,87419.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578658938,0.0114442,87433.0,87419.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578660836,0.05736,87432.0,87406.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766578661034,0.0114471,87411.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766578661536,0.00716,87412.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766578661732,0.00017159,87411.0,87393.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578662133,0.0114472,87410.0,87393.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578662340,0.00017159,87411.0,87393.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578662542,0.0114479,87405.0,87393.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1766578662744,0.0114479,87405.0,87383.0,0.01373939]
["bitfinex-derivatives","BTCF0:USTF0",1766578663230,0.00944,87404.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766578663435,0.0114488,87398.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766578663632,0.00944,87404.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766578663633,0.0114484,87401.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766578663847,0.0114484,87401.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578665131,0.0114487,87399.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578670336,0.00944,87404.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578670547,0.0114486,87400.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578671653,0.0114489,87397.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578672156,0.0114486,87400.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578675758,0.00944,87404.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578675946,0.0114487,87398.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578678760,0.00944,87404.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578678955,0.0114493,87394.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578679143,0.0114496,87392.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578679543,0.0114492,87395.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578682058,0.00944,87404.0,87383.0,0.00246038]
["bitfinex-derivatives","BTCF0:USTF0",1766578682957,0.00944,87404.0,87376.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766578683158,0.0114509,87382.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766578683357,0.00592,87387.0,87364.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766578683551,0.0114511,87381.0,87364.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766578683751,0.0114507,87383.0,87364.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766578683950,0.00017159,87382.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578684351,0.00017159,87382.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766578685253,0.00017159,87382.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578685647,0.011451,87381.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578686765,0.01162249,87382.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578687261,0.0114513,87379.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578689857,0.0114511,87380.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578697060,0.00017159,87382.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578697061,0.0114514,87378.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578702478,0.0114511,87380.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578702670,0.0114513,87379.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578703864,0.0114515,87378.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578704166,0.00017159,87382.0,87365.0,0.0001144]
["bitfinex-derivatives","BTCF0:USTF0",1766578704358,0.00017159,87382.0,87349.0,1.54227937]
["bitfinex-derivatives","BTCF0:USTF0",1766578704359,0.0114526,87369.0,87356.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766578704559,0.01424,87377.0,87348.0,0.06148277]
["bitfinex-derivatives","BTCF0:USTF0",1766578704768,0.0114535,87362.0,87342.0,0.120656]
["bitfinex-derivatives","BTCF0:USTF0",1766578704974,0.0114529,87366.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766578705161,0.0114529,87366.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578705366,0.01424,87377.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578705367,0.00027308,87365.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578705760,0.00027308,87365.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766578705960,0.00027308,87365.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578706165,0.00027308,87365.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766578706562,0.00027308,87365.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766578706864,0.00027308,87365.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766578707772,0.00324,87371.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766578708471,0.00324,87371.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766578708674,0.0034117,87371.0,87353.0,0.0116262]
["bitfinex-derivatives","BTCF0:USTF0",1766578709373,0.0114524,87370.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578709575,0.0114527,87368.0,87353.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578709875,0.0034117,87371.0,87345.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766578710072,0.0034117,87371.0,87334.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1766578710073,0.0114539,87359.0,87346.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766578710271,0.0114539,87359.0,87342.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766578710676,0.0114525,87370.0,87342.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766578710860,0.0114525,87370.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766578711067,0.0114526,87369.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766578711572,0.0114525,87370.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766578712080,0.0114525,87370.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578712268,0.0114535,87362.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578712579,0.00928,87361.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578713178,0.0114537,87360.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578713682,0.0114537,87360.0,87338.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766578713982,0.0941335,87360.0,87338.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766578714872,0.0826798,87360.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766578715572,0.0114552,87349.0,87323.0,0.11149036]
["bitfinex-derivatives","BTCF0:USTF0",1766578715775,0.0116271,87347.0,87325.0,0.06148277]
["bitfinex-derivatives","BTCF0:USTF0",1766578715978,0.0116271,87347.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766578716181,0.0114557,87345.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766578717180,0.0001717,87347.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766578717367,0.0114556,87346.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578717574,0.0001717,87347.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578717775,0.0116272,87347.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578718178,0.0116272,87347.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766578719380,0.0114556,87346.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578719579,0.0116272,87347.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578719782,0.0114557,87345.0,87328.0,0.0688579]
["bitfinex-derivatives","BTCF0:USTF0",1766578720175,0.0116271,87347.0,87328.0,0.0688579]
["bitfinex-derivatives","BTCF0:USTF0",1766578721477,0.0114557,87346.0,87328.0,0.0688579]
["bitfinex-derivatives","BTCF0:USTF0",1766578721982,0.0114558,87345.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578722171,0.0114558,87345.0,87328.0,0.0688579]
["bitfinex-derivatives","BTCF0:USTF0",1766578723486,0.0114558,87345.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578723986,0.011456,87343.0,87328.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578724385,0.0001717,87347.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766578724386,0.0826798,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766578724581,0.0826798,87333.0,87315.0,0.03100959]
["bitfinex-derivatives","BTCF0:USTF0",1766578724777,0.0826798,87333.0,87315.0,0.01054906]
["bitfinex-derivatives","BTCF0:USTF0",1766578725707,0.0574,87341.0,87306.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766578725708,0.0114587,87322.0,87306.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766578725903,0.0826798,87320.0,87307.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766578726900,0.0826798,87320.0,87307.0,0.0265806]
["bitfinex-derivatives","BTCF0:USTF0",1766578727407,0.0001717,87323.0,87307.0,0.0265806]
["bitfinex-derivatives","BTCF0:USTF0",1766578727909,0.0826798,87320.0,87306.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766578730802,0.0826798,87320.0,87306.0,0.01157404]
["bitfinex-derivatives","BTCF0:USTF0",1766578731207,0.0826798,87320.0,87306.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766578732613,0.0826798,87320.0,87307.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766578735213,0.0001717,87323.0,87306.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1766578735619,0.0001717,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766578736019,0.0001717,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766578736718,0.0001717,87323.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766578738014,0.0001717,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766578738215,0.0001717,87323.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766578740522,0.0001717,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766578741214,0.0001717,87323.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766578741411,0.0114578,87330.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766578742112,0.0574,87331.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766578742312,0.0001717,87334.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766578742720,0.0001717,87334.0,87316.0,0.0248917]
["bitfinex-derivatives","BTCF0:USTF0",1766578743225,0.0001717,87334.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766578743526,0.0574,87337.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766578743734,0.0574,87337.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766578744327,0.0574,87337.0,87320.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1766578744511,0.0114561,87342.0,87320.0,0.1035198]
["bitfinex-derivatives","BTCF0:USTF0",1766578745525,0.0001717,87340.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766578745722,0.0001717,87340.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766578745921,1.5441598,87360.0,87330.0,0.1240398]
["bitfinex-derivatives","BTCF0:USTF0",1766578746120,0.011455,87351.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578746924,0.0001717,87350.0,87330.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1766578747121,0.0001717,87350.0,87331.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766578747722,0.0001717,87350.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766578747924,0.01374417,87353.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766578748325,0.00228957,87353.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766578748522,0.00228957,87353.0,87335.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578748823,0.00228957,87353.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766578749023,0.00228957,87353.0,87335.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578749024,0.00228957,87353.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766578749227,0.0001717,87355.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766578749525,0.0001717,87355.0,87341.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766578749727,0.0114545,87354.0,87341.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766578750726,0.0001717,87355.0,87341.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766578751316,0.0001717,87355.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766578751515,0.0001717,87355.0,87339.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766578751925,0.0001717,87355.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766578752328,0.0114546,87354.0,87339.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766578752627,0.0001717,87355.0,87339.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766578753223,0.0826798,87370.0,87340.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1766578753421,0.1225998,87370.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578753728,0.0114532,87364.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766578754126,0.0826798,87360.0,87341.0,0.0688961]
["bitfinex-derivatives","BTCF0:USTF0",1766578754431,0.0001141,87359.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766578755432,0.0001141,87359.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766578755730,0.0001141,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578757922,4.1e-06,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578759134,0.1225998,87370.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766578760129,0.1225998,87370.0,87348.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766578760428,0.0114533,87363.0,87348.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766578761029,0.0114536,87361.0,87348.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766578762728,0.1225998,87370.0,87348.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766578762923,0.0826798,87360.0,87348.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766578763235,0.0826798,87360.0,87346.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1766578763531,0.0826798,87360.0,87335.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578763828,0.0941335,87360.0,87336.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1766578764218,0.0941335,87360.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766578764629,0.0826798,87360.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766578765017,0.0826798,87360.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766578765317,0.0826798,87370.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578765523,0.0826798,87370.0,87340.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1766578765524,0.0114533,87363.0,87347.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766578766429,0.0114533,87364.0,87350.0,0.0826798]
["bitfinex-derivatives","BTCF0:USTF0",1766578766629,0.0114527,87368.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766578766932,0.0114532,87364.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578768028,0.0114529,87367.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578768434,0.0114531,87365.0,87352.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578768833,0.0826798,87362.0,87334.0,0.03076311]
["bitfinex-derivatives","BTCF0:USTF0",1766578769033,0.0114552,87349.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766578769236,0.0688549,87351.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766578769429,0.0688549,87351.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766578769833,0.0575717,87351.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578770227,0.0826798,87350.0,87334.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578770427,0.0826798,87350.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578771738,0.0114555,87347.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578772539,0.0941349,87350.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578772734,0.0826798,87350.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578772941,0.0826798,87350.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766578773140,0.0575717,87351.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766578773438,0.0575717,87351.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766578773627,0.0575717,87351.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766578773829,0.0575717,87351.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578773830,0.0001717,87351.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578774028,0.0001717,87351.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578774229,0.0826798,87360.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578774430,0.0388,87359.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578774630,0.0114544,87355.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578774840,0.0114544,87355.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578775939,0.0114546,87354.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766578776832,0.0114546,87354.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578777639,0.0114548,87352.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766578780141,0.011455,87351.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766578780337,0.011455,87351.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766578780536,0.0114555,87347.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578781733,0.0114552,87349.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578782838,0.00017,87356.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578783238,0.0114555,87347.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578785245,0.011455,87351.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766578788045,0.0114551,87350.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766578788343,0.0114551,87350.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578788942,0.00017,87356.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578788943,0.02448,87349.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578789148,0.0359353,87349.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578791632,0.02448,87349.0,87334.0,1.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766578791832,0.00017,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766578792044,0.02428,87355.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766578795346,0.00017,87356.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766578798543,0.00017,87356.0,87339.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578798742,0.01804,87360.0,87341.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578799243,0.01804,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578800352,0.0114541,87358.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766578800553,0.01804,87360.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766578800755,0.01804,87360.0,87340.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578801257,0.0574,87359.0,87340.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578801553,0.0114549,87351.0,87338.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578801755,0.0114547,87353.0,87338.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578802458,0.0114547,87353.0,87337.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578802759,1.4725728,87368.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766578802760,0.0114533,87363.0,87336.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578802954,0.011453,87366.0,87337.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578803845,0.011453,87366.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766578805057,0.011453,87366.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578805461,0.0114526,87369.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578805762,0.0114528,87367.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766578807757,0.0114528,87367.0,87338.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766578807961,0.0114528,87367.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578808661,0.0114531,87365.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578809262,0.0114531,87365.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766578809863,0.0114531,87365.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766578810748,0.0574,87364.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766578811151,0.0114533,87363.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766578811865,0.0114536,87361.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766578812459,0.0114513,87379.0,87338.0,0.03085494]
["bitfinex-derivatives","BTCF0:USTF0",1766578812659,0.0574,87378.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766578812863,0.0574,87378.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578813163,0.0114524,87371.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578813556,0.0114519,87374.0,87356.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766578814357,0.0114521,87373.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578814665,0.0114521,87373.0,87356.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766578815963,0.0114521,87373.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766578816163,0.0114517,87376.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766578816961,0.0574,87378.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766578817361,0.0574,87378.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578818166,0.0114518,87375.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766578818367,0.0114518,87375.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578818772,0.0114518,87375.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766578819168,0.0114518,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766578819568,0.0574,87378.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766578820168,0.0574,87378.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766578820370,0.0688514,87378.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766578820573,0.0688514,87378.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766578820770,0.0688514,87378.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578821167,0.0574,87378.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766578821576,0.0114507,87384.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766578821761,0.0114507,87384.0,87365.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766578821762,0.0688507,87384.0,87365.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766578822259,0.0688507,87384.0,87366.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766578822971,0.0114508,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766578823372,0.0574,87384.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766578823873,0.0574,87384.0,87366.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766578825173,0.0114511,87381.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766578827171,0.0114511,87381.0,87366.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766578827172,0.0114511,87381.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766578827575,0.0688507,87384.0,87366.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766578827761,0.0574,87384.0,87366.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766578827960,0.0574,87384.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578828775,0.0114507,87383.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578831068,0.0114507,87383.0,87371.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766578831267,0.011451,87381.0,87371.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766578831766,0.0114507,87383.0,87371.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766578832977,0.05736,87391.0,87371.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766578833172,0.0114513,87379.0,87371.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766578833375,0.0114517,87375.0,87369.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766578833564,0.0114517,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766578833767,0.0114517,87375.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578834271,0.0114515,87377.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578837369,0.0114512,87380.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578841285,0.0114514,87378.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578842069,0.0114516,87377.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578842772,0.0114503,87386.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578843173,0.0114514,87378.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578843782,0.0114506,87384.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578844281,0.0114517,87376.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578845184,0.01145,87389.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578845383,0.05736,87391.0,87370.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1766578845883,0.0114499,87389.0,87366.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578846084,0.0114499,87389.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766578846285,0.0114499,87389.0,87370.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1766578846984,0.0114502,87387.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766578847181,0.01145,87389.0,87370.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1766578847381,0.0114502,87388.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766578847886,0.0114502,87388.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766578848878,0.0114503,87387.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766578849190,0.0114499,87389.0,87370.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1766578850287,0.0114499,87389.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766578851981,0.0114502,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766578852176,0.0114505,87385.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766578852379,0.08262691,87390.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766578852688,0.08262691,87390.0,87368.0,0.0500526]
["bitfinex-derivatives","BTCF0:USTF0",1766578853286,0.0114507,87384.0,87368.0,0.0500526]
["bitfinex-derivatives","BTCF0:USTF0",1766578853486,0.0114508,87383.0,87368.0,0.0500526]
["bitfinex-derivatives","BTCF0:USTF0",1766578854292,0.0114508,87383.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578856090,0.0114508,87383.0,87368.0,0.0500525]
["bitfinex-derivatives","BTCF0:USTF0",1766578856297,0.0114502,87388.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766578856490,0.05736,87391.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578856688,0.0114503,87387.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578857195,0.0114505,87385.0,87370.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1766578857394,0.05736,87391.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578857395,0.08262691,87390.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578857796,0.0114509,87382.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578858383,0.08262691,87390.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578858584,0.0114509,87382.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578859897,0.0114505,87385.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578861300,0.08262691,87390.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578862800,0.04117324,87389.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578863400,0.0114508,87383.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578864097,0.0114508,87383.0,87368.0,0.0500525]
["bitfinex-derivatives","BTCF0:USTF0",1766578864815,0.0114505,87385.0,87368.0,0.0500525]
["bitfinex-derivatives","BTCF0:USTF0",1766578865304,0.0114505,87385.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766578865503,0.0114502,87388.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578865891,0.08262691,87390.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578867284,0.0114505,87385.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766578867490,0.0114507,87384.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766578867899,0.0114503,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766578868699,0.0114505,87385.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766578870007,0.0114507,87384.0,87368.0,0.0500526]
["bitfinex-derivatives","BTCF0:USTF0",1766578870198,0.0114508,87382.0,87368.0,0.0500526]
["bitfinex-derivatives","BTCF0:USTF0",1766578870598,0.0114508,87382.0,87368.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766578870994,0.04117324,87388.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766578871306,0.0114512,87380.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578871699,0.0114518,87375.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578871899,0.0114501,87388.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578871900,0.0114512,87379.0,87364.0,0.0688132]
["bitfinex-derivatives","BTCF0:USTF0",1766578873903,0.0114506,87384.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766578874706,0.0114502,87387.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578875207,0.0114502,87387.0,87370.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1766578875403,0.0114502,87387.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766578875805,0.0114505,87385.0,87370.0,0.09407931]
["bitfinex-derivatives","BTCF0:USTF0",1766578876999,0.05262334,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578877396,0.0114501,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578877600,0.05262334,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578877800,0.0114501,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578879410,0.0114503,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578879907,0.0114505,87385.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766578880703,0.0114509,87382.0,87370.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1766578880903,0.05736,87387.0,87367.0,0.03087308]
["bitfinex-derivatives","BTCF0:USTF0",1766578881202,0.0114524,87370.0,87364.0,0.03087308]
["bitfinex-derivatives","BTCF0:USTF0",1766578881400,0.08262691,87380.0,87350.0,0.08262691]
["bitfinex-derivatives","BTCF0:USTF0",1766578881401,0.05736,87377.0,87362.0,0.03087308]
["bitfinex-derivatives","BTCF0:USTF0",1766578881600,0.05736,87377.0,87359.0,0.03087894]
["bitfinex-derivatives","BTCF0:USTF0",1766578881601,0.0114526,87369.0,87359.0,0.03087894]
["bitfinex-derivatives","BTCF0:USTF0",1766578881804,0.0114526,87369.0,87356.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766578882000,0.0114522,87372.0,87356.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766578882903,0.05736,87377.0,87356.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766578883301,0.0114527,87368.0,87356.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766578884508,0.0114529,87366.0,87356.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766578884709,0.0114534,87363.0,87348.0,0.09837703]
["bitfinex-derivatives","BTCF0:USTF0",1766578885012,0.0114534,87363.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578885506,0.0114534,87363.0,87343.0,0.05247283]
["bitfinex-derivatives","BTCF0:USTF0",1766578885712,0.10878691,87370.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578885713,0.0114536,87361.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578885913,0.0116253,87361.0,87344.0,0.0575317]
["bitfinex-derivatives","BTCF0:USTF0",1766578886103,0.0116253,87361.0,87344.0,0.0689874]
["bitfinex-derivatives","BTCF0:USTF0",1766578886104,0.0001717,87361.0,87344.0,0.0689874]
["bitfinex-derivatives","BTCF0:USTF0",1766578886409,0.0114537,87360.0,87344.0,0.0689874]
["bitfinex-derivatives","BTCF0:USTF0",1766578886604,0.0001717,87361.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766578886805,0.0001717,87361.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578887612,0.0001717,87361.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766578888408,0.0001717,87361.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766578889910,0.0001717,87361.0,87348.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1766578890706,0.0114537,87360.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578890912,0.0001717,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766578892006,0.0001717,87361.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766578892911,0.0001717,87361.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766578893101,1.7e-06,87361.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766578893301,1.7e-06,87361.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578893712,1.7e-06,87361.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766578899017,1.7e-06,87361.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578900111,1.7e-06,87361.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766578900905,1.7e-06,87361.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578901114,1.7e-06,87361.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578903512,1.7e-06,87361.0,87348.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1766578903713,0.0114537,87360.0,87348.0,0.0688152]
["bitfinex-derivatives","BTCF0:USTF0",1766578904315,0.0114539,87359.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578904618,1.7e-06,87361.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578904821,0.011454,87359.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578906721,1.7e-06,87361.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578906922,0.0114554,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766578907221,0.02616,87370.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578907422,0.0114538,87359.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578907615,0.0114527,87368.0,87348.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578907810,0.0114527,87368.0,87344.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578908016,0.02616,87370.0,87344.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578908218,0.0114527,87368.0,87344.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578908412,0.0114541,87358.0,87344.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578909010,0.0114543,87356.0,87344.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578909213,0.0114543,87356.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578910124,0.0114545,87355.0,87345.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578910323,0.0114548,87352.0,87344.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766578910523,0.0114537,87361.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578910909,0.0114531,87365.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578911124,0.0114539,87359.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578911320,0.0114547,87353.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578911622,0.04117324,87367.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578911623,0.0114549,87352.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578913123,0.0114545,87355.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578913326,0.0114546,87354.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578913725,0.0001717,87356.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578913726,0.011626,87356.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578914425,0.0114545,87355.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578914925,0.0114546,87354.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578915111,0.0001717,87356.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578917735,0.0001717,87356.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766578917933,0.0688134,87363.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578918122,0.05736,87363.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578918427,0.0114531,87365.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578918619,0.06163133,87375.0,87342.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766578918620,0.0114527,87368.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766578918818,2.7e-06,87368.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766578919432,2.7e-06,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766578920425,2.7e-06,87368.0,87352.0,0.0374546]
["bitfinex-derivatives","BTCF0:USTF0",1766578920632,0.0114554,87368.0,87352.0,0.0374546]
["bitfinex-derivatives","BTCF0:USTF0",1766578921632,0.0114554,87368.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766578921827,0.0114554,87368.0,87352.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766578922225,0.0114529,87366.0,87352.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766578922435,0.0114532,87364.0,87353.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1766578923235,0.0114532,87364.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766578923436,0.0114529,87367.0,87350.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766578924046,0.0114531,87365.0,87350.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766578924348,2.7e-06,87368.0,87351.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766578924349,0.0114534,87363.0,87351.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766578924849,0.011453,87366.0,87351.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766578926351,0.0114532,87364.0,87351.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766578928250,0.0114529,87367.0,87351.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766578928452,0.0114529,87367.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766578929246,2.7e-06,87368.0,87351.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766578929448,0.0114534,87363.0,87351.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766578930158,0.0114554,87368.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766578930455,0.0114531,87365.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766578931154,0.0114531,87365.0,87350.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766578931353,0.0114531,87365.0,87350.0,0.0589749]
["bitfinex-derivatives","BTCF0:USTF0",1766578931855,0.0114533,87364.0,87350.0,0.058975]
["bitfinex-derivatives","BTCF0:USTF0",1766578932750,0.0114533,87364.0,87350.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766578932945,0.0114533,87364.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578935755,2.7e-06,87368.0,87350.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766578935950,0.0114529,87367.0,87350.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1766578936151,2.7e-06,87368.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578936357,2.7e-06,87368.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578936756,2.7e-06,87368.0,87347.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1766578936957,0.0114536,87362.0,87347.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1766578938758,2.7e-06,87368.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578939856,2.7e-06,87368.0,87347.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1766578940063,0.0114534,87363.0,87347.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1766578941062,0.0114535,87362.0,87347.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1766578941457,0.0114535,87362.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766578942362,0.0114532,87365.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578942860,0.0114532,87365.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766578943059,0.0114533,87364.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766578943262,0.0114531,87365.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578943461,0.0114528,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766578943664,2.7e-06,87368.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766578943870,2.7e-06,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766578944865,0.0114528,87367.0,87352.0,0.0688147]
["bitfinex-derivatives","BTCF0:USTF0",1766578947460,2.7e-06,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766578947663,2.7e-06,87368.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578948257,2.7e-06,87368.0,87354.0,0.03086474]
["bitfinex-derivatives","BTCF0:USTF0",1766578948450,2.7e-06,87368.0,87353.0,0.03086474]
["bitfinex-derivatives","BTCF0:USTF0",1766578948651,2.7e-06,87368.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766578949763,2.7e-06,87368.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766578949966,2.7e-06,87368.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578950356,0.0114554,87368.0,87356.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578950565,0.0114554,87368.0,87353.0,0.03086474]
["bitfinex-derivatives","BTCF0:USTF0",1766578950764,0.0114554,87368.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578953166,2.7e-06,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766578954668,2.7e-06,87368.0,87355.0,0.0688143]
["bitfinex-derivatives","BTCF0:USTF0",1766578955668,2.7e-06,87368.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578958969,0.0114532,87365.0,87355.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578959677,0.0114541,87357.0,87344.0,0.03086474]
["bitfinex-derivatives","BTCF0:USTF0",1766578959869,0.0114541,87357.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578960070,2.7e-06,87368.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578960376,0.0114534,87363.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578960568,0.011453,87366.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766578960875,0.011453,87366.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578961075,0.0114532,87364.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578968382,2.7e-06,87368.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578969066,0.0114555,87368.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578969464,0.0114555,87368.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766578969783,0.0114555,87368.0,87344.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578969784,0.0114529,87367.0,87344.0,0.08822474]
["bitfinex-derivatives","BTCF0:USTF0",1766578969971,0.0114529,87367.0,87345.0,0.03086474]
["bitfinex-derivatives","BTCF0:USTF0",1766578970676,0.011453,87366.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766578970978,0.011454,87359.0,87351.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766578971277,0.0114536,87361.0,87351.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766578971478,0.0114539,87359.0,87351.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766578971674,0.0114536,87361.0,87351.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766578971867,0.0114536,87361.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578976472,0.08267714,87370.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578976473,0.0114535,87362.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766578977483,1.51828,87372.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578977682,0.08267714,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578977883,0.0114537,87361.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578978073,0.08267714,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578978681,0.0114538,87359.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578979377,0.0114542,87357.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578981089,0.09413084,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578981891,0.0114537,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578982088,0.09413084,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578983094,0.08267714,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578983992,0.0114538,87359.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578984593,0.08267714,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578986194,0.09413084,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578990500,0.08267714,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578992108,0.0114541,87358.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578993402,0.09413084,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578994203,0.08267714,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578995303,0.09413084,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766578997204,0.08267714,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766578998503,0.0114541,87358.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579000901,0.09413084,87360.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579003904,0.0114539,87359.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579004607,0.0114539,87359.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579005407,0.0114541,87358.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579008802,0.0114542,87357.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579012406,0.09413094,87360.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579012607,0.011454,87358.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579014808,0.08267714,87360.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579018718,0.0114537,87361.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579021012,0.0114533,87363.0,87347.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579021214,0.05736,87364.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579021709,0.04117324,87373.0,87350.0,0.08267714]
["bitfinex-derivatives","BTCF0:USTF0",1766579021912,0.05736,87372.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766579022114,0.05736,87372.0,87351.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579022115,0.0688121,87372.0,87356.0,0.0116259]
["bitfinex-derivatives","BTCF0:USTF0",1766579022513,0.05736,87372.0,87356.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579022811,0.05736,87372.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766579025019,0.0114523,87371.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766579025315,0.0114539,87359.0,87350.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579025512,0.0114538,87360.0,87348.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579026118,0.0114538,87360.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579026808,0.0116252,87362.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579027008,0.0114537,87361.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579030727,0.0114537,87361.0,87346.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579032322,0.0114539,87359.0,87346.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579032529,0.0116252,87362.0,87346.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579032734,0.0116252,87362.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579033032,0.0116252,87362.0,87346.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579033336,0.0116252,87362.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579035334,0.0001717,87362.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579036235,0.0001717,87362.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579037634,0.0116252,87362.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579039338,0.0001717,87362.0,87347.0,0.04233942]
["bitfinex-derivatives","BTCF0:USTF0",1766579041435,0.0001717,87362.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579042242,0.0001717,87362.0,87348.0,0.04233932]
["bitfinex-derivatives","BTCF0:USTF0",1766579048146,0.0114536,87361.0,87348.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579051250,0.0114536,87361.0,87349.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579053751,0.0114538,87360.0,87349.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579053942,0.0114538,87360.0,87348.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579054250,0.0114538,87360.0,87349.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579056854,0.0116252,87362.0,87349.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579059054,0.0001717,87362.0,87349.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579059253,0.0114536,87361.0,87349.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579060149,0.0114547,87353.0,87348.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579060353,0.0114544,87355.0,87346.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579060654,0.0116252,87362.0,87346.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579060855,0.0001717,87362.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579061355,0.0114541,87358.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579061550,0.0116252,87362.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579062557,0.0116252,87362.0,87346.0,0.0688155]
["bitfinex-derivatives","BTCF0:USTF0",1766579062752,0.0114538,87360.0,87346.0,0.0688155]
["bitfinex-derivatives","BTCF0:USTF0",1766579063257,0.0001717,87362.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766579063458,0.0114536,87361.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766579064458,0.0114536,87361.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579065259,0.0114536,87361.0,87346.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1766579065460,0.0001717,87362.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766579066659,0.0001717,87362.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579067263,0.0114536,87361.0,87346.0,0.0688155]
["bitfinex-derivatives","BTCF0:USTF0",1766579067751,0.0001717,87362.0,87346.0,0.0688155]
["bitfinex-derivatives","BTCF0:USTF0",1766579067956,0.0114536,87361.0,87346.0,0.0688155]
["bitfinex-derivatives","BTCF0:USTF0",1766579068660,0.0114536,87361.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579068861,0.0114536,87361.0,87346.0,0.0688155]
["bitfinex-derivatives","BTCF0:USTF0",1766579070462,0.0114539,87359.0,87346.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579070851,0.0114539,87359.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579071057,0.0114536,87361.0,87347.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579073169,0.0001717,87362.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579077774,1.7e-06,87362.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766579077970,0.01052,87366.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579078171,0.05736,87369.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766579078675,0.05736,87369.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579078676,0.05736,87369.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766579078867,0.0114532,87365.0,87349.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579079765,0.0114532,87365.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579079965,0.0114532,87365.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766579080173,0.0114532,87365.0,87351.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766579085380,0.0114532,87365.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766579086076,0.0114532,87365.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579086278,0.0114533,87364.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579086870,0.0114533,87364.0,87349.0,0.0688151]
["bitfinex-derivatives","BTCF0:USTF0",1766579088280,0.0114534,87363.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579088882,0.0114534,87363.0,87348.0,0.03088412]
["bitfinex-derivatives","BTCF0:USTF0",1766579089083,0.05736,87369.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579089472,0.08266194,87360.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579091777,0.08266194,87360.0,87349.0,0.0688151]
["bitfinex-derivatives","BTCF0:USTF0",1766579091982,0.0114529,87367.0,87349.0,0.0688151]
["bitfinex-derivatives","BTCF0:USTF0",1766579092682,0.05736,87369.0,87349.0,0.0688151]
["bitfinex-derivatives","BTCF0:USTF0",1766579093384,0.05736,87369.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579093982,0.08266194,87360.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579094678,0.08266194,87360.0,87349.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579094885,0.08266194,87360.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579095184,0.0114532,87364.0,87349.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579095584,0.0114535,87362.0,87349.0,0.08824412]
["bitfinex-derivatives","BTCF0:USTF0",1766579095774,0.0114535,87362.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579097986,0.0114537,87360.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579098185,0.09411564,87360.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579105489,0.09411564,87360.0,87345.0,0.03105582]
["bitfinex-derivatives","BTCF0:USTF0",1766579105882,0.09411564,87360.0,87346.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766579106083,0.08266194,87360.0,87346.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766579109191,0.0114535,87362.0,87346.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766579109488,0.0114535,87362.0,87346.0,0.0606954]
["bitfinex-derivatives","BTCF0:USTF0",1766579109689,0.0114535,87362.0,87346.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766579109991,0.05736,87363.0,87346.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1766579110785,0.05736,87363.0,87348.0,0.03088881]
["bitfinex-derivatives","BTCF0:USTF0",1766579111198,0.05736,87363.0,87348.0,0.04234401]
["bitfinex-derivatives","BTCF0:USTF0",1766579112091,0.05736,87363.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766579112304,0.05736,87363.0,87348.0,0.03088881]
["bitfinex-derivatives","BTCF0:USTF0",1766579112594,0.05736,87363.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766579113594,0.05736,87363.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766579113794,0.0688134,87363.0,87348.0,0.09970411]
["bitfinex-derivatives","BTCF0:USTF0",1766579113991,0.05736,87363.0,87348.0,0.08824881]
["bitfinex-derivatives","BTCF0:USTF0",1766579114290,0.05736,87363.0,87338.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579114488,0.08266194,87351.0,87338.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579114793,0.08266194,87351.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766579114980,0.08266194,87351.0,87338.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766579114981,0.05736,87355.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766579115994,0.05736,87355.0,87340.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1766579117696,0.0114545,87354.0,87340.0,0.0396117]
["bitfinex-derivatives","BTCF0:USTF0",1766579117889,0.08266194,87350.0,87340.0,0.0396117]
["bitfinex-derivatives","BTCF0:USTF0",1766579118285,0.0688144,87355.0,87340.0,0.0396117]
["bitfinex-derivatives","BTCF0:USTF0",1766579120996,0.05736,87355.0,87340.0,0.0396117]
["bitfinex-derivatives","BTCF0:USTF0",1766579121384,0.05736,87355.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766579122696,0.05736,87355.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766579122994,0.05736,87355.0,87340.0,0.0396117]
["bitfinex-derivatives","BTCF0:USTF0",1766579123189,0.05736,87355.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766579123899,0.05736,87355.0,87340.0,0.051068]
["bitfinex-derivatives","BTCF0:USTF0",1766579124094,0.05736,87355.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766579124395,0.05736,87355.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766579124595,0.05736,87355.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579125795,0.05736,87355.0,87340.0,0.0396117]
["bitfinex-derivatives","BTCF0:USTF0",1766579126099,0.05736,87355.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766579126408,0.05736,87355.0,87340.0,0.0396117]
["bitfinex-derivatives","BTCF0:USTF0",1766579128903,0.05736,87355.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766579130109,0.05736,87355.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766579137309,0.05736,87355.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766579137515,0.05736,87355.0,87340.0,0.0350117]
["bitfinex-derivatives","BTCF0:USTF0",1766579137516,0.05736,87355.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766579137711,0.05736,87355.0,87340.0,0.0350117]
["bitfinex-derivatives","BTCF0:USTF0",1766579138411,0.05736,87355.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766579142910,0.05736,87355.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766579145322,0.05736,87355.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766579148718,0.05736,87355.0,87340.0,0.0350117]
["bitfinex-derivatives","BTCF0:USTF0",1766579149025,0.011456,87343.0,87327.0,0.06156393]
["bitfinex-derivatives","BTCF0:USTF0",1766579149320,0.0114555,87347.0,87327.0,0.06156393]
["bitfinex-derivatives","BTCF0:USTF0",1766579149521,0.0114555,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766579149715,0.0114555,87347.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766579154327,0.0114551,87350.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766579154521,0.0001717,87357.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766579154725,0.0114546,87354.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766579154927,0.0114547,87353.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766579155225,0.0114547,87353.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766579155427,0.0114547,87353.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766579155728,0.0114547,87353.0,87332.0,0.0451317]
["bitfinex-derivatives","BTCF0:USTF0",1766579155729,0.0116258,87357.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766579155913,0.05736,87354.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766579156412,0.05736,87354.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766579156732,0.05736,87354.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766579156918,0.0001717,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766579157219,0.0114542,87356.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766579159418,0.0001717,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766579159618,0.0001717,87357.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766579160021,0.0001717,87357.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579161231,0.0001717,87357.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766579161431,0.0001717,87357.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766579161822,0.0001717,87357.0,87334.0,0.0415371]
["bitfinex-derivatives","BTCF0:USTF0",1766579162027,0.0001717,87357.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766579162226,0.0001717,87357.0,87334.0,0.0415371]
["bitfinex-derivatives","BTCF0:USTF0",1766579162227,0.0001717,87357.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766579162930,0.0116258,87357.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766579164131,0.0114543,87356.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766579165030,0.0114545,87355.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766579165331,0.0114547,87353.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766579166434,0.0114548,87352.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766579167234,0.011455,87350.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766579169436,0.0114548,87352.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766579169738,0.0114542,87356.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766579170434,0.0114542,87356.0,87334.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766579170639,0.0001717,87357.0,87334.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766579170841,0.0001717,87357.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766579171827,0.0001717,87357.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766579172028,0.0001717,87357.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766579172234,0.0001717,87357.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766579172945,0.0001717,87357.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766579173142,0.0001717,87357.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766579173339,0.0001717,87357.0,87352.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766579173542,1.46108,87367.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766579173840,0.0035619,87377.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766579174046,0.0035619,87377.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766579174252,0.0035619,87377.0,87361.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766579174746,0.0035619,87377.0,87362.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766579175447,0.0035619,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579176048,0.0035619,87377.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766579176344,0.0035619,87377.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579176543,0.0035619,87377.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766579177642,0.0150134,87377.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766579178449,0.0035619,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579178636,0.0114519,87374.0,87362.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1766579178841,0.0114519,87374.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579179337,0.0114522,87372.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579179735,0.0114519,87374.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579180141,0.0114521,87372.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579180346,0.0035619,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579181552,0.0114517,87376.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579182452,0.0114519,87374.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579183055,0.0150135,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579183355,0.0114518,87375.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579184644,0.011452,87374.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579185056,0.0114521,87373.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579190049,0.0114522,87372.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579191056,0.0035619,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579191257,0.011452,87373.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579192359,0.0114523,87371.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579193954,0.011452,87374.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579194656,0.0114521,87373.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579194861,0.0114523,87372.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579195761,0.0035619,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579196664,0.011452,87374.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579196964,0.0114521,87373.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579197565,0.0035619,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579197764,0.0114524,87371.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579199959,0.0114526,87369.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579200466,0.0114528,87368.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579202772,0.0114529,87367.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579203073,0.011453,87366.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579203567,0.0035619,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579203761,0.0114529,87367.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579206675,0.0114525,87370.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579206871,0.0114521,87373.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579208374,0.0035619,87377.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579208674,0.0150134,87377.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766579209070,0.0114517,87375.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766579210378,0.011452,87374.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579211276,0.011452,87374.0,87362.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1766579211577,0.011452,87374.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766579213983,0.011452,87374.0,87362.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766579214684,0.011452,87374.0,87362.0,0.0552933]
["bitfinex-derivatives","BTCF0:USTF0",1766579215679,0.0116232,87378.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766579215884,0.04117324,87384.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579216185,0.05732,87387.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579217073,0.0114508,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766579217286,0.011451,87382.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766579217487,0.011451,87382.0,87368.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766579217882,0.011451,87382.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579218179,0.0114506,87384.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766579218375,0.0114506,87384.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579218376,0.05732,87388.0,87370.0,0.08263874]
["bitfinex-derivatives","BTCF0:USTF0",1766579218788,0.05732,87388.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579219180,0.05732,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766579220282,0.06877,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766579221088,0.02640874,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766579221283,0.01145,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766579222384,0.0114503,87387.0,87374.0,0.0384918]
["bitfinex-derivatives","BTCF0:USTF0",1766579224286,0.02640874,87390.0,87374.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766579224488,0.0114503,87387.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579224687,0.08263874,87390.0,87374.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766579224883,0.09408854,87390.0,87374.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1766579225186,0.011449,87396.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766579225381,0.0114492,87395.0,87381.0,0.0116226]
["bitfinex-derivatives","BTCF0:USTF0",1766579226088,0.0114496,87392.0,87381.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579227486,0.0114504,87385.0,87375.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579227690,4e-07,87385.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579228779,0.0114508,87385.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579229394,0.0114507,87383.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579229988,4e-07,87385.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579233188,0.0114512,87379.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579233394,0.0114509,87382.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579235898,0.0114511,87380.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579236898,0.0114508,87383.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579238000,0.011451,87382.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579240098,4e-07,87385.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579240493,0.0114509,87382.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579241900,4e-07,87385.0,87373.0,0.0687719]
["bitfinex-derivatives","BTCF0:USTF0",1766579242103,0.08192775,87390.0,87373.0,0.0687719]
["bitfinex-derivatives","BTCF0:USTF0",1766579242302,0.0114507,87384.0,87373.0,0.0687719]
["bitfinex-derivatives","BTCF0:USTF0",1766579243393,0.0114505,87385.0,87373.0,0.0687719]
["bitfinex-derivatives","BTCF0:USTF0",1766579243997,0.08192775,87390.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579245304,0.0114507,87384.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579245610,0.01145,87389.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579245795,0.08192775,87390.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579246395,0.0114502,87388.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579246905,0.0001717,87395.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766579247106,0.01145,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766579247507,0.01145,87389.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766579248006,0.0114504,87386.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579248199,0.0114505,87385.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579248797,0.0114507,87384.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579249608,0.0001717,87395.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579249804,0.0114515,87377.0,87372.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579250006,0.08263874,87382.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579250208,0.0114517,87376.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579251907,0.0114514,87378.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579252108,0.0114514,87378.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579254204,0.0114514,87378.0,87365.0,0.0412492]
["bitfinex-derivatives","BTCF0:USTF0",1766579254509,0.0114516,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579254709,0.0114517,87376.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579255010,0.0114517,87376.0,87365.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579255208,0.0114517,87376.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579255616,0.0114515,87377.0,87366.0,0.0687729]
["bitfinex-derivatives","BTCF0:USTF0",1766579255814,0.0114504,87386.0,87366.0,0.0687729]
["bitfinex-derivatives","BTCF0:USTF0",1766579256114,0.08263874,87390.0,87366.0,0.0687729]
["bitfinex-derivatives","BTCF0:USTF0",1766579256815,0.08263874,87390.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766579257712,0.05732,87391.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766579257902,0.08263874,87390.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579258409,0.0114512,87380.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579259220,0.08263874,87390.0,87369.0,0.0687724]
["bitfinex-derivatives","BTCF0:USTF0",1766579259422,0.0114507,87383.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766579259913,0.08263874,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766579260220,0.0114502,87387.0,87373.0,0.0687719]
["bitfinex-derivatives","BTCF0:USTF0",1766579260407,0.0114502,87387.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766579262315,0.0114504,87386.0,87373.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1766579262922,0.0114505,87385.0,87373.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1766579264920,0.0114505,87385.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766579265822,0.0114502,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766579266217,0.05732,87391.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766579266419,0.0114506,87385.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766579266820,0.08263874,87390.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579267213,0.05732,87391.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579267522,0.05732,87391.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579267523,0.0114498,87390.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766579269218,0.0114498,87390.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579269726,0.01145,87389.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579270324,0.0114501,87388.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579272518,0.0114498,87391.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579274317,0.01145,87389.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579274510,0.0114501,87388.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579276613,0.0114498,87390.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579277013,0.01145,87389.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579278824,0.0114497,87391.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579280125,0.0114499,87390.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579281022,0.01145,87389.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579281224,0.0114503,87387.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579281528,0.0001717,87395.0,87379.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766579281828,0.011451,87381.0,87374.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766579282029,0.011451,87381.0,87367.0,0.0525303]
["bitfinex-derivatives","BTCF0:USTF0",1766579282330,0.011451,87381.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579282512,0.0114507,87384.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579283119,0.0114503,87387.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579283330,0.0114503,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766579284619,0.0114505,87385.0,87370.0,0.0525298]
["bitfinex-derivatives","BTCF0:USTF0",1766579284820,0.0114505,87385.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766579285019,0.0114505,87385.0,87374.0,0.03085732]
["bitfinex-derivatives","BTCF0:USTF0",1766579285831,0.0114501,87388.0,87374.0,0.03085732]
["bitfinex-derivatives","BTCF0:USTF0",1766579286128,0.0114497,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766579286329,0.0114493,87394.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766579287533,0.0114495,87392.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766579287828,0.0114495,87392.0,87376.0,0.03085732]
["bitfinex-derivatives","BTCF0:USTF0",1766579287829,0.0114495,87392.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766579288228,0.0114495,87392.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766579288428,0.0114495,87392.0,87379.0,0.0687712]
["bitfinex-derivatives","BTCF0:USTF0",1766579291235,0.0114498,87390.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579295234,0.0114495,87393.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579295435,0.0001717,87395.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579295739,0.0001717,87395.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766579297537,0.0001717,87395.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579297936,0.0116209,87395.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579298239,0.0116209,87395.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766579298441,0.0001717,87395.0,87381.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1766579298837,0.00022906,87402.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766579299838,0.0001717,87401.0,87384.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579300229,0.0114488,87398.0,87384.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579301639,0.0114491,87396.0,87384.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579304733,0.0114491,87396.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579309236,0.0001717,87401.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579310346,0.0114492,87395.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579310645,0.0114494,87394.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579311647,0.01127769,87394.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579313646,0.0114495,87393.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579315336,0.0114492,87395.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579316451,0.0114489,87397.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579316844,0.0114489,87397.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766579317756,0.0114486,87399.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766579318551,0.0114486,87399.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766579319248,0.0116201,87401.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579319648,0.0114486,87400.0,87384.0,0.0574917]
["bitfinex-derivatives","BTCF0:USTF0",1766579319854,0.0114486,87400.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579320951,0.0114486,87400.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766579321452,0.0001717,87401.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579321641,0.0001717,87401.0,87386.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579322443,0.0001717,87401.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766579323957,0.0001717,87401.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766579324756,0.0116202,87401.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766579325360,0.0114486,87399.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579325860,0.0114488,87398.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579326960,0.011449,87397.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579327159,0.0114487,87398.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579327762,0.0116201,87401.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579327964,0.0116201,87401.0,87388.0,0.0687699]
["bitfinex-derivatives","BTCF0:USTF0",1766579329363,0.0001717,87401.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766579330960,0.0001717,87401.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579331264,0.0001717,87401.0,87388.0,0.0687699]
["bitfinex-derivatives","BTCF0:USTF0",1766579332860,0.0001717,87401.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766579335467,0.0114485,87400.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766579335867,0.0001717,87401.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579337169,0.0001717,87401.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766579338671,0.0114485,87400.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579338872,0.0114487,87398.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579339959,0.0114485,87400.0,87388.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579343069,0.08258094,87400.0,87384.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579343270,0.08258094,87394.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766579343468,0.0114508,87383.0,87369.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1766579343669,0.08258094,87390.0,87369.0,0.08602539]
["bitfinex-derivatives","BTCF0:USTF0",1766579343976,0.011451,87381.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579344274,0.0114515,87378.0,87369.0,0.08602539]
["bitfinex-derivatives","BTCF0:USTF0",1766579344570,0.05732,87396.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579344763,0.08258094,87390.0,87370.0,0.0687723]
["bitfinex-derivatives","BTCF0:USTF0",1766579345672,0.0001717,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766579345868,0.05732,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766579347279,0.0114504,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766579349574,0.06877,87388.0,87374.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766579350373,0.05732,87388.0,87370.0,0.08258094]
["bitfinex-derivatives","BTCF0:USTF0",1766579350572,0.0114489,87398.0,87378.0,0.08258094]
["bitfinex-derivatives","BTCF0:USTF0",1766579350762,0.0114489,87398.0,87379.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579352376,0.08258094,87400.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766579352572,0.0114492,87395.0,87383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766579352768,0.0114494,87394.0,87383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766579356581,0.011449,87397.0,87383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766579357680,0.0114492,87395.0,87383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766579359182,0.0114494,87394.0,87383.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766579360181,0.08258094,87393.0,87381.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766579360383,0.08258094,87393.0,87377.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766579360782,0.0114497,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766579360989,0.0114499,87390.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766579361982,0.0114499,87390.0,87377.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766579364192,0.0114499,87390.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579364485,0.0114499,87390.0,87376.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1766579366284,0.01145,87389.0,87376.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1766579367286,0.08258094,87400.0,87376.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1766579367287,0.0114489,87397.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579367685,0.0114503,87386.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579368189,0.08258094,87390.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579369179,0.0114507,87384.0,87376.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579369389,0.0114507,87384.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766579369585,0.0114507,87384.0,87371.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766579370677,0.08258094,87390.0,87367.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579371292,0.0114512,87380.0,87367.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579371583,0.0114512,87380.0,87368.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766579371789,0.0114501,87388.0,87367.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579371986,0.0114501,87388.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579372185,0.0114506,87384.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579372384,0.08258094,87390.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579372589,0.0114516,87377.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579372889,0.0114517,87376.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579373796,0.0114513,87379.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579374102,0.0114515,87378.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579374286,0.0114503,87386.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579374681,0.08258094,87390.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579374888,0.0114511,87380.0,87369.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766579375294,0.0114511,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579377692,0.01145,87388.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579377891,0.0114512,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579378689,0.0114514,87378.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579379882,0.0114503,87387.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579380088,0.01145,87388.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579380298,0.0114517,87376.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579380493,0.01145,87388.0,87367.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579380494,0.0114519,87375.0,87367.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579380697,0.08258094,87380.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579380894,0.08258094,87380.0,87367.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579381099,0.08258094,87380.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579381300,0.0114503,87387.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579381800,0.0114516,87377.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579384705,0.0114512,87379.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579384908,0.0114516,87376.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579385602,0.0114513,87379.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579385996,0.0114515,87377.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579388706,0.0114519,87375.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579389006,0.011452,87374.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579391707,0.0114516,87376.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579392610,0.0114514,87378.0,87368.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766579392906,0.0322,87394.0,87367.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766579392907,0.0114511,87380.0,87367.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766579393510,0.0114513,87379.0,87367.0,0.0116245]
["bitfinex-derivatives","BTCF0:USTF0",1766579393913,0.0114515,87378.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579394506,0.0114511,87381.0,87368.0,0.0687727]
["bitfinex-derivatives","BTCF0:USTF0",1766579394701,0.0114513,87379.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579395196,0.011451,87381.0,87368.0,0.0687726]
["bitfinex-derivatives","BTCF0:USTF0",1766579395609,0.0114512,87380.0,87368.0,0.0687726]
["bitfinex-derivatives","BTCF0:USTF0",1766579399917,0.0114512,87380.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579400319,0.0114512,87380.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766579400719,0.0114509,87382.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766579401322,0.0114511,87381.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766579401623,0.0114511,87381.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579401823,1.50177324,87393.0,87368.0,0.0687725]
["bitfinex-derivatives","BTCF0:USTF0",1766579402029,0.0114503,87387.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766579402215,0.0114499,87389.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579402521,0.0114501,87388.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579402923,1.50177324,87393.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766579402924,0.0114495,87392.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766579403330,0.0114495,87392.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766579403629,0.0114498,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766579404013,0.0114499,87390.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766579405628,0.0114499,87390.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579406924,0.0114499,87390.0,87370.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766579406925,1.4606,87393.0,87370.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766579407125,0.0114507,87383.0,87370.0,0.0257323]
["bitfinex-derivatives","BTCF0:USTF0",1766579407330,0.0114504,87386.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766579407717,0.0114506,87384.0,87370.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766579407922,0.0114506,87384.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766579410029,0.0114506,87384.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766579410420,0.0114502,87387.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579412329,0.04117324,87399.0,87369.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766579412525,0.01145,87389.0,87369.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766579413637,0.01145,87389.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579417038,0.05732,87394.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766579417230,0.0114503,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766579418338,0.05732,87394.0,87369.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766579418530,0.0687693,87394.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766579418730,0.0114508,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766579419130,0.04117324,87409.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579419326,0.04117324,87409.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766579419327,0.0114476,87407.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766579419632,0.03848,87413.0,87390.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766579420238,0.0114476,87407.0,87390.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766579421332,0.0114476,87407.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766579421844,0.0114476,87407.0,87390.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766579422145,0.0114476,87407.0,87390.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766579422644,0.0114476,87407.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766579423138,0.0114476,87407.0,87390.0,0.0284897]
["bitfinex-derivatives","BTCF0:USTF0",1766579424146,0.0114476,87407.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766579424735,0.03848,87413.0,87390.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766579424736,0.0114479,87405.0,87390.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766579424937,0.0114479,87405.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766579425942,0.03848,87413.0,87390.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766579426141,0.03848,87413.0,87390.0,0.0284896]
["bitfinex-derivatives","BTCF0:USTF0",1766579426347,0.0114477,87406.0,87390.0,0.0284896]
["bitfinex-derivatives","BTCF0:USTF0",1766579426651,0.0114471,87411.0,87390.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766579426839,0.0114477,87407.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766579427041,0.0114478,87405.0,87390.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766579427241,0.03848,87413.0,87390.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766579427546,0.0114476,87407.0,87390.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766579428347,0.0114478,87405.0,87390.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766579430255,0.03848,87413.0,87390.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766579431059,0.0114478,87406.0,87390.0,0.0284898]
["bitfinex-derivatives","BTCF0:USTF0",1766579432561,0.0114478,87406.0,87391.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766579433955,0.0114479,87404.0,87391.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766579434165,0.03848,87413.0,87391.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766579434166,0.0114483,87402.0,87391.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766579438958,0.0114471,87411.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766579440263,0.011448,87404.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766579440964,0.0114476,87407.0,87388.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579441165,0.011451,87381.0,87373.0,0.03077998]
["bitfinex-derivatives","BTCF0:USTF0",1766579441365,0.0114507,87384.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766579441558,0.0114499,87389.0,87371.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1766579441759,0.0290092,87395.0,87360.0,0.0411276]
["bitfinex-derivatives","BTCF0:USTF0",1766579441760,0.01756,87395.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766579441962,0.01756,87395.0,87361.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766579442162,0.0114517,87376.0,87361.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766579442561,0.0114517,87376.0,87361.0,0.0565735]
["bitfinex-derivatives","BTCF0:USTF0",1766579444264,0.0114517,87376.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766579444464,0.0114517,87376.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579444763,0.0114519,87374.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579446066,0.0114516,87377.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579447472,0.0114512,87380.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579447860,0.0114512,87380.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766579449261,0.0114512,87380.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579450570,0.0114508,87383.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579451464,0.0114508,87383.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579451664,0.011622,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766579452573,0.011622,87386.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766579453369,0.011622,87386.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766579454374,0.0114506,87385.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766579456376,0.0114507,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766579458975,0.0001717,87386.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579460180,0.0114512,87380.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579462466,0.0114509,87382.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579463071,0.0114506,87384.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579463672,0.0114506,87384.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766579463975,6.23e-05,87386.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766579464378,6.23e-05,87386.0,87373.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766579465275,0.0115126,87386.0,87373.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766579465478,0.0114506,87384.0,87373.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766579465875,0.0114506,87384.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766579466077,0.0114506,87384.0,87372.0,0.051292]
["bitfinex-derivatives","BTCF0:USTF0",1766579466465,0.0114509,87382.0,87372.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766579466671,0.0114509,87382.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579466871,0.0114511,87381.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579469276,0.0114507,87383.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579470383,0.0114511,87380.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579475289,0.0114513,87379.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579476090,0.0114506,87384.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579476390,0.0114519,87375.0,87373.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579476581,0.0114519,87375.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579477478,0.0114519,87375.0,87371.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1766579477679,0.0114515,87377.0,87371.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766579479598,0.0114517,87376.0,87371.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766579479986,0.0114517,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766579480195,0.0114517,87376.0,87364.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766579481189,0.0114517,87376.0,87364.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766579482395,0.08261703,87382.0,87364.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766579482396,0.0114519,87374.0,87364.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766579482599,0.0114521,87373.0,87364.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766579486914,0.0114521,87373.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579488510,0.0114521,87373.0,87362.0,0.0411276]
["bitfinex-derivatives","BTCF0:USTF0",1766579488707,0.0114521,87373.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579490312,0.0114524,87371.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579490610,0.0114506,87384.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579490611,0.0114527,87369.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579491216,0.0114508,87383.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766579491405,0.08261703,87380.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579491606,0.08261703,87380.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579492002,0.0114518,87375.0,87363.0,0.0687733]
["bitfinex-derivatives","BTCF0:USTF0",1766579493417,0.011452,87374.0,87363.0,0.0687733]
["bitfinex-derivatives","BTCF0:USTF0",1766579495821,0.0114521,87373.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579500922,0.0114522,87372.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579504221,0.011451,87381.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579504526,0.03804,87385.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579504527,0.08261703,87380.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579504922,0.0114519,87374.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579505428,0.0114519,87374.0,87363.0,0.0687732]
["bitfinex-derivatives","BTCF0:USTF0",1766579505933,0.08261703,87380.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579506132,0.0114515,87377.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766579506428,0.0114516,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579509331,0.09406823,87380.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579509628,0.0114513,87379.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579511136,0.0114516,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579513034,0.0114517,87376.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579513836,0.011452,87374.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579520246,0.0114516,87376.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579520741,0.03804,87385.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579521241,0.0114514,87378.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579522137,0.03804,87385.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579522342,0.0114516,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579522738,0.0114516,87377.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766579522939,0.0114516,87377.0,87363.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766579524641,0.03804,87385.0,87363.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766579524941,0.0114519,87374.0,87363.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766579525135,0.0114516,87377.0,87363.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766579526742,0.0114516,87377.0,87364.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766579531438,0.0114517,87375.0,87364.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766579531638,0.011452,87373.0,87364.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1766579531840,0.0114524,87371.0,87361.0,0.04116634]
["bitfinex-derivatives","BTCF0:USTF0",1766579532150,0.011452,87374.0,87362.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579534949,0.011452,87374.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579537951,0.0114506,87384.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579538134,0.0114519,87375.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579540248,0.0114519,87375.0,87362.0,0.05261964]
["bitfinex-derivatives","BTCF0:USTF0",1766579540453,0.0114519,87375.0,87363.0,0.0687732]
["bitfinex-derivatives","BTCF0:USTF0",1766579542154,0.0114519,87375.0,87363.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579542546,0.0114519,87375.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579544847,0.0114515,87378.0,87364.0,0.0687732]
["bitfinex-derivatives","BTCF0:USTF0",1766579545654,0.03804,87385.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766579545955,1.1e-06,87380.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766579547251,0.0114522,87380.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766579547654,0.0114522,87380.0,87368.0,0.0632926]
["bitfinex-derivatives","BTCF0:USTF0",1766579548552,0.0114522,87380.0,87368.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766579548854,0.0114514,87378.0,87368.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766579549257,0.0114514,87378.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579552461,1.1e-06,87380.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579553266,0.0114514,87378.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579554764,1.1e-06,87380.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579556252,0.0114518,87375.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579559166,0.011452,87373.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579559357,1.1e-06,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579559862,1.1e-06,87380.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579560067,1.1e-06,87380.0,87362.0,0.04116634]
["bitfinex-derivatives","BTCF0:USTF0",1766579560256,1.1e-06,87380.0,87363.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766579562166,0.0114519,87374.0,87363.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766579563968,0.0114519,87374.0,87363.0,0.0436932]
["bitfinex-derivatives","BTCF0:USTF0",1766579564267,0.0114517,87376.0,87363.0,0.0436932]
["bitfinex-derivatives","BTCF0:USTF0",1766579567471,1.1e-06,87380.0,87363.0,0.0436932]
["bitfinex-derivatives","BTCF0:USTF0",1766579568168,0.0114519,87374.0,87363.0,0.0436932]
["bitfinex-derivatives","BTCF0:USTF0",1766579569174,0.0114516,87376.0,87363.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766579569470,0.0114522,87380.0,87363.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1766579570667,0.0114522,87380.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766579571772,0.0114515,87377.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766579571959,0.0114515,87377.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579572159,1.1e-06,87380.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579572160,0.0114514,87378.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766579572364,0.0114517,87376.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766579572669,0.0114519,87375.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766579574373,0.0114519,87375.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579575872,0.0114515,87377.0,87365.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579577674,0.0114495,87393.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579577861,0.0114495,87393.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766579578061,0.0114495,87393.0,87376.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766579578561,0.0114495,87393.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766579578764,0.0001717,87392.0,87375.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766579579474,0.0001717,87392.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579581177,0.0001717,87392.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579582276,0.0001717,87392.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766579584268,0.0116213,87392.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579585679,0.0116213,87392.0,87377.0,0.0687714]
["bitfinex-derivatives","BTCF0:USTF0",1766579586179,0.0116213,87392.0,87377.0,0.0680614]
["bitfinex-derivatives","BTCF0:USTF0",1766579587270,0.0114498,87390.0,87377.0,0.0680614]
["bitfinex-derivatives","BTCF0:USTF0",1766579588980,0.0001717,87392.0,87377.0,0.0680614]
["bitfinex-derivatives","BTCF0:USTF0",1766579589179,0.0114497,87391.0,87377.0,0.0680614]
["bitfinex-derivatives","BTCF0:USTF0",1766579592986,0.0114497,87391.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766579593174,0.0114497,87391.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579597081,0.0114497,87391.0,87378.0,0.0687712]
["bitfinex-derivatives","BTCF0:USTF0",1766579597487,0.0114497,87391.0,87378.0,0.0683612]
["bitfinex-derivatives","BTCF0:USTF0",1766579597786,0.0093697,87391.0,87378.0,0.0683612]
["bitfinex-derivatives","BTCF0:USTF0",1766579599375,0.0093697,87391.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766579602188,0.0114499,87390.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766579602589,0.0001717,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766579602785,0.0116213,87392.0,87378.0,0.0570817]
["bitfinex-derivatives","BTCF0:USTF0",1766579602994,0.0116213,87392.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766579603687,0.0114497,87391.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766579603889,0.0114497,87391.0,87378.0,0.068533]
["bitfinex-derivatives","BTCF0:USTF0",1766579604778,0.0114497,87391.0,87378.0,0.0570817]
["bitfinex-derivatives","BTCF0:USTF0",1766579605091,0.0001717,87392.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766579605284,0.0001717,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766579609994,0.0116213,87392.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766579611787,0.0116213,87392.0,87378.0,0.0570817]
["bitfinex-derivatives","BTCF0:USTF0",1766579611788,0.0001717,87392.0,87378.0,0.0570817]
["bitfinex-derivatives","BTCF0:USTF0",1766579611990,0.0114501,87388.0,87378.0,0.0570817]
["bitfinex-derivatives","BTCF0:USTF0",1766579612998,0.0001717,87392.0,87378.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1766579613190,0.08263171,87390.0,87378.0,0.00010941]
["bitfinex-derivatives","BTCF0:USTF0",1766579613390,0.0114508,87383.0,87378.0,0.03046941]
["bitfinex-derivatives","BTCF0:USTF0",1766579613698,0.011451,87382.0,87378.0,0.03046941]
["bitfinex-derivatives","BTCF0:USTF0",1766579614291,0.0114519,87375.0,87368.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579614599,0.0114515,87378.0,87369.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766579614800,0.08263171,87380.0,87369.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766579615391,0.0114512,87379.0,87369.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766579615593,0.0114504,87386.0,87369.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1766579615898,0.0114502,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766579616799,0.0114501,87388.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579617000,0.0114501,87388.0,87376.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766579619499,0.0114501,87388.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766579619700,0.0114501,87388.0,87377.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766579621800,0.0001717,87392.0,87377.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766579622606,0.0114502,87387.0,87377.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766579623499,0.0114503,87387.0,87377.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766579624395,0.0114499,87389.0,87377.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1766579624703,0.0114499,87389.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579624900,0.08263171,87390.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579625103,0.0114503,87387.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579626195,0.08263171,87390.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579626394,0.0114497,87391.0,87377.0,0.0687715]
["bitfinex-derivatives","BTCF0:USTF0",1766579628809,0.0114499,87390.0,87377.0,0.0687715]
["bitfinex-derivatives","BTCF0:USTF0",1766579630401,0.01145,87388.0,87377.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579632302,0.0114498,87391.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766579634508,0.0114499,87390.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579634807,0.0116212,87392.0,87380.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1766579635608,0.0116212,87392.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766579635807,0.0114497,87391.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579636208,0.0001717,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766579636810,0.0116212,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766579637909,0.0001717,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766579638609,0.0001717,87392.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579641110,0.0001717,87392.0,87380.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1766579642899,0.0116213,87392.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579643315,0.0114498,87390.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579646913,0.0116212,87392.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579648313,0.0114498,87391.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579648917,0.0001717,87392.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579649315,0.0001717,87392.0,87380.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1766579649615,0.0114491,87395.0,87380.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579651305,0.0114491,87395.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766579651810,0.0114491,87395.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579652916,0.0114491,87395.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766579653117,0.0114491,87395.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579653509,0.0114491,87395.0,87383.0,0.0687706]
["bitfinex-derivatives","BTCF0:USTF0",1766579654017,0.0114491,87395.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579656514,0.0001717,87396.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766579656717,0.0526556,87410.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766579656909,0.0114482,87403.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766579657215,0.0114482,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766579657520,0.0114482,87403.0,87391.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1766579658715,0.0114482,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766579659026,0.0114482,87403.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579659209,0.0114478,87405.0,87391.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1766579662121,0.0114482,87403.0,87391.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1766579664614,0.0114478,87405.0,87391.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1766579665816,0.05732,87411.0,87391.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1766579666728,0.05732,87411.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579668416,0.0114481,87404.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579670221,0.0114481,87404.0,87391.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1766579671424,0.0114476,87407.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766579671624,0.05732,87411.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766579671831,0.0114476,87407.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766579672030,0.0053276,87407.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766579672227,0.05732,87411.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766579672430,0.0114474,87408.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766579673329,0.0114477,87407.0,87391.0,0.0687695]
["bitfinex-derivatives","BTCF0:USTF0",1766579673724,0.0114477,87407.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579674227,0.0114477,87407.0,87392.0,0.0687694]
["bitfinex-derivatives","BTCF0:USTF0",1766579676535,0.0114473,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766579676728,0.05732,87411.0,87392.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766579677638,0.05732,87411.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766579678040,0.0114466,87415.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766579678236,0.011446,87420.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579678440,0.05732,87425.0,87401.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766579678641,0.0114456,87422.0,87401.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766579679151,0.05732,87425.0,87402.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766579679450,0.05732,87425.0,87394.0,0.04115585]
["bitfinex-derivatives","BTCF0:USTF0",1766579679649,0.05732,87425.0,87395.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1766579679947,0.011447,87412.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766579680741,0.011447,87412.0,87394.0,0.04115585]
["bitfinex-derivatives","BTCF0:USTF0",1766579680742,0.0114465,87415.0,87399.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1766579680944,0.0114464,87417.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766579681247,0.0114465,87416.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766579681647,0.0114465,87416.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766579682454,0.0114466,87415.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766579684956,0.0114466,87415.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766579685344,0.0114462,87418.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766579685757,0.0114458,87421.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579685956,0.0114458,87421.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766579686156,0.0114458,87421.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579686961,0.0114458,87421.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766579687759,0.0114455,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579687944,0.0105455,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579688656,0.0105455,87423.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766579689252,0.0105455,87423.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766579691059,0.05728,87429.0,87407.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766579691359,0.011446,87419.0,87407.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766579692762,0.0114457,87421.0,87407.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1766579693057,0.05728,87429.0,87407.0,0.0351674]
["bitfinex-derivatives","BTCF0:USTF0",1766579693261,0.0114455,87423.0,87407.0,0.0351674]
["bitfinex-derivatives","BTCF0:USTF0",1766579694360,0.0114457,87421.0,87407.0,0.0351674]
["bitfinex-derivatives","BTCF0:USTF0",1766579695759,0.0114461,87418.0,87402.0,0.0116197]
["bitfinex-derivatives","BTCF0:USTF0",1766579696063,0.0114461,87418.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766579697866,0.0114464,87416.0,87403.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766579698254,0.0114467,87414.0,87403.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766579698757,0.0114463,87417.0,87403.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1766579698957,0.0114463,87417.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766579700369,0.0114465,87416.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579708779,0.0114468,87413.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579708980,0.0114468,87413.0,87403.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579709372,0.0114465,87415.0,87403.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579709679,0.0114465,87415.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579710780,0.0114468,87413.0,87404.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579711870,0.0114468,87413.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579713379,0.0114465,87415.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579714381,0.0114468,87414.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579714971,0.0114458,87421.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579715172,0.011446,87419.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579715371,0.0114469,87413.0,87406.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579715682,0.0114469,87413.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579716482,0.0114465,87415.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579717286,0.0114465,87415.0,87402.0,0.0116198]
["bitfinex-derivatives","BTCF0:USTF0",1766579717479,0.0114465,87415.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579718287,0.0114468,87414.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579723391,0.011447,87412.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579726091,0.0114467,87414.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579727191,0.0114465,87416.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579727697,0.0114465,87416.0,87403.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1766579729593,0.0114465,87416.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579730887,0.0114461,87419.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579731100,0.0114462,87418.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579731285,0.0114463,87417.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579731995,0.011446,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766579732185,0.0114461,87419.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766579732582,0.0114457,87422.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766579733583,0.0114458,87421.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766579735702,0.0412083,87426.0,87403.0,0.059048]
["bitfinex-derivatives","BTCF0:USTF0",1766579735904,0.0114459,87420.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579736306,0.0114461,87418.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579736806,0.0114458,87421.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579737104,0.0412083,87426.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579737306,0.0114461,87418.0,87403.0,0.0590481]
["bitfinex-derivatives","BTCF0:USTF0",1766579737605,0.0114458,87421.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579737800,0.011446,87419.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579738307,0.011446,87419.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579738810,0.011446,87419.0,87403.0,0.0590479]
["bitfinex-derivatives","BTCF0:USTF0",1766579739211,0.011446,87419.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579741208,0.0114465,87415.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579741708,0.0114463,87417.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579742506,0.0114463,87417.0,87403.0,0.0590481]
["bitfinex-derivatives","BTCF0:USTF0",1766579742902,0.011446,87419.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579743312,0.011445,87427.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579744213,0.0114462,87418.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579744998,0.0114462,87418.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766579747415,0.0114458,87421.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766579747606,0.011446,87420.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766579748809,0.0114461,87419.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766579749013,0.0114462,87418.0,87403.0,0.0590479]
["bitfinex-derivatives","BTCF0:USTF0",1766579749317,0.0114465,87415.0,87403.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766579749615,0.011446,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766579750305,0.011446,87420.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766579750909,0.011446,87420.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579751308,0.0114461,87419.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579751616,0.0114462,87418.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579752816,0.0114463,87417.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579753913,0.0114465,87416.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579754115,0.0114461,87418.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579759812,0.0526533,87427.0,87407.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1766579760016,0.011445,87427.0,87407.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1766579760219,0.0114458,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579760417,0.0114455,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766579760620,0.0114452,87425.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579761327,0.0984883,87429.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766579761621,0.0114459,87420.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579761825,0.011445,87427.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579762024,0.011446,87419.0,87407.0,0.0687275]
["bitfinex-derivatives","BTCF0:USTF0",1766579762217,0.011446,87419.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766579762418,0.011446,87419.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579762626,0.0114457,87422.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579762828,0.0114457,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579765141,0.05728,87429.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766579766833,1.5012083,87430.0,87402.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579766834,0.11428363,87434.0,87411.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766579767131,0.14443238,87457.0,87411.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766579767132,0.04143724,87446.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766579767332,0.00022894,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766579767524,0.08879133,87461.0,87437.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766579767525,0.0412083,87460.0,87437.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766579767839,0.0114418,87451.0,87440.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579768323,0.0114423,87447.0,87441.0,0.01789041]
["bitfinex-derivatives","BTCF0:USTF0",1766579768520,0.0114409,87458.0,87442.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579768726,0.011443,87442.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579769129,0.01708,87461.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579769626,0.0114417,87452.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579769826,0.00017126,87459.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579770035,0.0114421,87449.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579770531,0.0114417,87452.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579773136,0.00017126,87459.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579773137,0.011442,87450.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579773335,0.0114422,87448.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579773738,0.0114426,87446.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579774232,0.0114422,87449.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579775133,0.0114423,87447.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579775549,0.0114426,87445.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579776538,0.0114423,87448.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579777346,0.0114424,87447.0,87440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579777546,0.0114426,87445.0,87435.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766579778349,0.0114426,87445.0,87435.0,0.00508369]
["bitfinex-derivatives","BTCF0:USTF0",1766579779451,0.0114426,87445.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579779653,0.0114426,87445.0,87432.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766579780041,0.0114412,87456.0,87432.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766579780745,0.0114412,87456.0,87433.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579780948,0.0114412,87456.0,87434.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579781147,0.0114412,87456.0,87435.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579781342,0.0114412,87456.0,87436.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579781550,0.0114412,87456.0,87437.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579781745,0.0114412,87456.0,87438.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579781950,0.0114423,87447.0,87439.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579782152,0.00017126,87459.0,87440.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579782358,0.00017126,87459.0,87441.0,0.02933316]
["bitfinex-derivatives","BTCF0:USTF0",1766579782551,0.0114414,87455.0,87442.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579782753,0.0114414,87455.0,87443.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579782954,0.0114414,87455.0,87444.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579783163,0.0114414,87455.0,87445.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579783356,0.0114414,87455.0,87446.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579783666,0.0114416,87453.0,87447.0,0.01789006]
["bitfinex-derivatives","BTCF0:USTF0",1766579783968,0.0114418,87451.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766579784266,0.0114421,87449.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766579784462,0.00017126,87459.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579784668,0.0114428,87444.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579784869,0.0114428,87444.0,87432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766579785257,0.011443,87442.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579785460,0.0114419,87451.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579785959,0.0114431,87441.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579786754,0.0114433,87440.0,87431.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579786963,0.0114438,87436.0,87431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766579787965,0.0114435,87438.0,87431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766579790368,0.0114424,87447.0,87431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766579791073,0.0114437,87437.0,87431.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766579792875,0.0114437,87437.0,87430.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579793070,0.0114437,87437.0,87420.0,0.04115585]
["bitfinex-derivatives","BTCF0:USTF0",1766579793277,0.0114435,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766579794477,0.0114435,87438.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579794871,0.0114438,87436.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579795372,0.0001716,87439.0,87427.0,0.0307424]
["bitfinex-derivatives","BTCF0:USTF0",1766579795578,0.0114441,87434.0,87428.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579795975,0.0114441,87434.0,87429.0,0.01789154]
["bitfinex-derivatives","BTCF0:USTF0",1766579796273,0.0001716,87439.0,87430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579796472,0.0001716,87439.0,87426.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579796779,0.0114451,87427.0,87417.0,0.04115585]
["bitfinex-derivatives","BTCF0:USTF0",1766579796975,0.0114452,87425.0,87418.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579797168,0.0114439,87436.0,87418.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579797472,0.0001716,87439.0,87409.0,0.04115585]
["bitfinex-derivatives","BTCF0:USTF0",1766579797473,0.0114461,87419.0,87409.0,0.04115585]
["bitfinex-derivatives","BTCF0:USTF0",1766579797679,0.0114461,87419.0,87412.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579797976,0.0114459,87420.0,87411.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579798569,0.0114462,87418.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579798772,0.0001716,87424.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579798966,0.0114459,87420.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579799275,0.0114464,87416.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579800379,0.0001716,87424.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579800676,0.0114461,87419.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579801968,0.0114457,87422.0,87408.0,0.0687274]
["bitfinex-derivatives","BTCF0:USTF0",1766579802473,0.0116169,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766579802673,0.0116169,87424.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579803080,0.0114456,87422.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579803778,0.0114459,87420.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579804078,0.0001716,87424.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579804275,0.0114463,87417.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579805478,0.0114461,87419.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579806581,0.0114457,87421.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579806784,0.011617,87424.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579807477,0.0114456,87422.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766579807677,0.0114456,87422.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579807870,0.0001716,87424.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579808075,0.0114458,87421.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579808274,0.0114458,87421.0,87409.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579808477,0.0114458,87421.0,87410.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579808782,0.0114458,87421.0,87411.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579808970,0.0001716,87424.0,87412.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579809172,0.0114455,87423.0,87413.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579809471,0.0001716,87424.0,87414.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579809783,0.0001716,87424.0,87415.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579809981,0.0001716,87424.0,87416.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579810281,0.0114455,87423.0,87417.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579810482,0.0114455,87423.0,87418.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579810684,0.0114455,87423.0,87419.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579810980,0.0114455,87423.0,87420.0,0.01789516]
["bitfinex-derivatives","BTCF0:USTF0",1766579811183,0.0114455,87423.0,87421.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579811383,0.0114455,87423.0,87408.0,0.0687273]
["bitfinex-derivatives","BTCF0:USTF0",1766579811681,0.0114449,87427.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579811887,0.0114445,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766579812081,0.0114435,87438.0,87417.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766579812287,0.0114448,87429.0,87417.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766579812488,0.0114448,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766579812688,0.0114453,87425.0,87414.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766579813486,0.0114454,87424.0,87414.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766579813889,0.0114446,87430.0,87414.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766579814183,0.0114453,87425.0,87414.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766579817295,0.0001716,87431.0,87414.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766579817493,0.011445,87427.0,87414.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766579817790,0.0114446,87430.0,87414.0,0.0253666]
["bitfinex-derivatives","BTCF0:USTF0",1766579817990,0.0114448,87429.0,87414.0,0.0253666]
["bitfinex-derivatives","BTCF0:USTF0",1766579818582,0.0001716,87431.0,87414.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766579818983,0.0114457,87422.0,87414.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766579819492,0.0114458,87421.0,87414.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766579820581,0.0114446,87430.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579820783,0.0114462,87418.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579820983,0.0114459,87420.0,87408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766579821392,0.0114461,87419.0,87408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766579822186,0.0114457,87421.0,87408.0,0.0442474]
["bitfinex-derivatives","BTCF0:USTF0",1766579823195,0.0114457,87421.0,87409.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579823393,0.0114457,87421.0,87410.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579823594,0.0114457,87421.0,87408.0,0.0442474]
["bitfinex-derivatives","BTCF0:USTF0",1766579823595,0.0114457,87421.0,87411.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579823795,0.0114457,87421.0,87412.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579823991,0.0114457,87421.0,87408.0,0.0442474]
["bitfinex-derivatives","BTCF0:USTF0",1766579823992,0.0114457,87421.0,87413.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579824191,0.0114457,87421.0,87414.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579824399,0.011446,87419.0,87415.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579824591,0.0114447,87429.0,87416.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579824785,0.0114457,87421.0,87417.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579824985,0.0114457,87421.0,87418.0,0.01789549]
["bitfinex-derivatives","BTCF0:USTF0",1766579825294,0.0114457,87421.0,87419.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579825494,0.0114457,87421.0,87408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766579825991,0.0114457,87421.0,87408.0,0.0442473]
["bitfinex-derivatives","BTCF0:USTF0",1766579826998,0.0114454,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766579828097,0.08254254,87430.0,87408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766579828298,0.0114458,87421.0,87408.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766579828503,0.0114456,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579828686,0.0114452,87425.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766579829200,0.0114449,87428.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766579829597,0.011445,87427.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766579832092,0.0114453,87425.0,87411.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766579832292,0.0750984,87430.0,87411.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766579832597,0.0114458,87421.0,87411.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766579833192,0.011446,87420.0,87411.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766579833390,0.0114449,87428.0,87411.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766579834600,0.0114464,87417.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579834904,0.08254254,87420.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579835093,0.0114456,87422.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579835490,0.0114468,87413.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579835692,0.0114461,87418.0,87400.0,0.04115585]
["bitfinex-derivatives","BTCF0:USTF0",1766579835906,0.0114461,87418.0,87401.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766579836096,0.0114474,87409.0,87401.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766579837096,0.0001716,87414.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579837097,0.0114475,87408.0,87396.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579837300,0.0001716,87414.0,87397.0,0.05728008]
["bitfinex-derivatives","BTCF0:USTF0",1766579837500,0.0114472,87410.0,87397.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579837701,0.0114471,87411.0,87397.0,0.0687288]
["bitfinex-derivatives","BTCF0:USTF0",1766579839596,0.0114471,87411.0,87397.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579840997,0.0114471,87411.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766579841198,0.0116183,87414.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766579841595,0.0001716,87414.0,87397.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579841907,0.0114459,87420.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579843308,0.0114462,87418.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579843794,0.0114462,87418.0,87404.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1766579845009,0.08254254,87420.0,87404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766579845206,0.0114462,87418.0,87404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766579846608,0.0114464,87416.0,87404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766579847110,0.0114467,87414.0,87404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766579848906,0.0114464,87417.0,87404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766579849107,0.0114464,87417.0,87404.0,0.0684479]
["bitfinex-derivatives","BTCF0:USTF0",1766579849309,0.09398854,87420.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766579849501,0.011446,87420.0,87407.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579849702,0.011446,87420.0,87408.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579849905,0.011446,87420.0,87409.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579850103,0.0114461,87418.0,87410.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579850313,0.0114461,87418.0,87411.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579850508,0.0114461,87418.0,87412.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579850708,0.0114461,87418.0,87413.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579850912,0.0114461,87418.0,87414.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579851117,0.0114459,87420.0,87415.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579851300,0.0116173,87421.0,87416.0,0.01789692]
["bitfinex-derivatives","BTCF0:USTF0",1766579851505,0.0001716,87421.0,87417.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766579851714,0.0001716,87421.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766579852415,0.011446,87419.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766579853013,0.0001716,87421.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579853513,0.0114463,87417.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579853819,0.0114465,87415.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579854719,0.0114462,87417.0,87405.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579855214,0.0001716,87421.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766579855520,0.04544,87425.0,87410.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579856319,0.0114456,87423.0,87410.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579856518,0.0114457,87422.0,87409.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766579857421,0.04561127,87425.0,87409.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766579858421,0.0114461,87419.0,87409.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766579858825,0.0114461,87419.0,87410.0,0.00821]
["bitfinex-derivatives","BTCF0:USTF0",1766579859521,0.0114461,87419.0,87410.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1766579859721,0.04561127,87425.0,87410.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1766579860320,0.0114461,87418.0,87410.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1766579861213,0.0114466,87415.0,87410.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1766579861418,0.08254254,87420.0,87410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766579862126,0.04561127,87425.0,87410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766579862527,0.04561127,87425.0,87407.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766579863525,0.0114461,87418.0,87407.0,0.0246874]
["bitfinex-derivatives","BTCF0:USTF0",1766579863825,0.0114465,87416.0,87407.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766579864017,0.0114465,87416.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579864213,0.0114465,87416.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579865020,0.0114468,87413.0,87407.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579865221,0.011447,87411.0,87400.0,0.05260425]
["bitfinex-derivatives","BTCF0:USTF0",1766579865429,0.0114468,87414.0,87401.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579865924,0.0114469,87413.0,87400.0,0.05260435]
["bitfinex-derivatives","BTCF0:USTF0",1766579866129,0.0114465,87415.0,87402.0,0.0687282]
["bitfinex-derivatives","BTCF0:USTF0",1766579866317,0.0114464,87416.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766579866718,0.04561127,87425.0,87402.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579866917,0.0114459,87420.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766579867923,0.00017127,87425.0,87402.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579868124,0.0114454,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766579868423,0.0114456,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766579869129,0.0114456,87423.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766579869334,0.00017127,87425.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766579870026,0.00017127,87425.0,87408.0,0.0683674]
["bitfinex-derivatives","BTCF0:USTF0",1766579870226,0.0114459,87420.0,87408.0,0.0683674]
["bitfinex-derivatives","BTCF0:USTF0",1766579873635,0.0114459,87420.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579874032,0.0114459,87420.0,87408.0,0.0683674]
["bitfinex-derivatives","BTCF0:USTF0",1766579875036,0.0114455,87423.0,87408.0,0.0683674]
["bitfinex-derivatives","BTCF0:USTF0",1766579875238,0.0114455,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579877138,0.0114458,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766579877330,0.0114458,87421.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579877739,0.0114455,87423.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579878642,0.0114455,87423.0,87408.0,0.0683674]
["bitfinex-derivatives","BTCF0:USTF0",1766579878837,0.0114457,87422.0,87408.0,0.0683674]
["bitfinex-derivatives","BTCF0:USTF0",1766579880438,0.00017127,87425.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579881041,0.0114461,87419.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579881233,0.0114464,87417.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579883041,0.0114465,87416.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579883243,0.0114466,87415.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579885647,0.0114468,87413.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579885846,0.0114465,87416.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579887548,0.0114461,87418.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579888248,0.0114456,87422.0,87408.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766579888450,0.00017127,87425.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766579889551,0.00017127,87425.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766579890748,0.00017127,87425.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766579891049,0.01161647,87425.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766579891445,0.01161647,87425.0,87408.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1766579891651,0.0114455,87423.0,87408.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1766579892651,0.0114455,87423.0,87409.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579893154,0.0114455,87423.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766579894950,0.05728,87445.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766579895449,0.0114432,87441.0,87422.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766579895956,0.0114432,87441.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766579895957,0.0114432,87441.0,87423.0,0.0190116]
["bitfinex-derivatives","BTCF0:USTF0",1766579896455,0.0114435,87438.0,87423.0,0.0190116]
["bitfinex-derivatives","BTCF0:USTF0",1766579899452,0.0114431,87441.0,87423.0,0.0304569]
["bitfinex-derivatives","BTCF0:USTF0",1766579901848,0.0114434,87439.0,87423.0,0.0304569]
["bitfinex-derivatives","BTCF0:USTF0",1766579902742,0.011443,87442.0,87423.0,0.0304569]
["bitfinex-derivatives","BTCF0:USTF0",1766579903249,0.011443,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766579903449,0.0114433,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766579904057,0.0114433,87440.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766579904263,0.0114436,87437.0,87423.0,0.0190116]
["bitfinex-derivatives","BTCF0:USTF0",1766579906263,0.05728,87445.0,87423.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579906954,0.0114439,87435.0,87423.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579908061,0.0114439,87435.0,87419.0,0.0317775]
["bitfinex-derivatives","BTCF0:USTF0",1766579908554,0.0114442,87433.0,87419.0,0.0217775]
["bitfinex-derivatives","BTCF0:USTF0",1766579908763,0.0114449,87428.0,87419.0,0.0103316]
["bitfinex-derivatives","BTCF0:USTF0",1766579909259,0.0001716,87432.0,87419.0,0.0003316]
["bitfinex-derivatives","BTCF0:USTF0",1766579910663,0.0001716,87432.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766579911360,0.0001716,87432.0,87417.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766579911749,0.0001716,87432.0,87417.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766579912163,0.0001716,87432.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766579912364,0.0001716,87432.0,87417.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766579912664,0.0001716,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766579913556,0.0001716,87432.0,87417.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766579914166,0.0001716,87432.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766579914765,0.0001716,87432.0,87417.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766579914965,0.0001716,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766579915168,0.0001716,87432.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766579915359,0.0001716,87432.0,87417.0,0.0221316]
["bitfinex-derivatives","BTCF0:USTF0",1766579915772,0.0001716,87432.0,87417.0,0.0121316]
["bitfinex-derivatives","BTCF0:USTF0",1766579916454,0.0001716,87432.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766579916856,0.0001716,87432.0,87417.0,0.04289756]
["bitfinex-derivatives","BTCF0:USTF0",1766579917055,0.0001716,87432.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766579917667,1.6e-06,87432.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766579917869,1.6e-06,87432.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766579920368,0.00228722,87443.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766579920563,0.00228722,87443.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766579920564,0.00228722,87443.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766579920770,0.03084,87450.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766579920965,0.03084,87450.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766579921165,0.0114428,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766579921364,0.0001716,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766579921556,0.0114442,87433.0,87429.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579921758,0.0114441,87434.0,87429.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579921959,0.0114443,87433.0,87429.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579922467,0.0114447,87430.0,87420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766579922655,0.0413799,87447.0,87419.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579922969,0.0114432,87440.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766579923169,0.0687232,87440.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766579923570,0.0001716,87438.0,87421.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579923963,0.0114447,87430.0,87421.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579924858,0.0001716,87438.0,87421.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579925171,1.6e-06,87438.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766579925470,0.0114451,87438.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766579925863,1.6e-06,87438.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766579926262,1.6e-06,87438.0,87423.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766579927158,1.6e-06,87438.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766579932676,1.6e-06,87438.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766579933475,1.6e-06,87438.0,87424.0,0.03080159]
["bitfinex-derivatives","BTCF0:USTF0",1766579933777,1.6e-06,87438.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579934279,0.0114439,87435.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579935167,0.0114436,87437.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579935662,0.0114436,87437.0,87424.0,0.0687252]
["bitfinex-derivatives","BTCF0:USTF0",1766579937676,0.0114439,87436.0,87424.0,0.0687252]
["bitfinex-derivatives","BTCF0:USTF0",1766579938780,1.6e-06,87438.0,87424.0,0.0687252]
["bitfinex-derivatives","BTCF0:USTF0",1766579938980,0.0114451,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766579939874,1.6e-06,87438.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579940284,0.0114446,87430.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579940471,0.0114446,87430.0,87422.0,0.03080159]
["bitfinex-derivatives","BTCF0:USTF0",1766579940671,0.0114446,87430.0,87421.0,0.03097319]
["bitfinex-derivatives","BTCF0:USTF0",1766579940871,0.0114451,87438.0,87421.0,0.03097319]
["bitfinex-derivatives","BTCF0:USTF0",1766579940872,0.0114448,87428.0,87421.0,0.03097319]
["bitfinex-derivatives","BTCF0:USTF0",1766579942284,0.011445,87427.0,87421.0,0.03097319]
["bitfinex-derivatives","BTCF0:USTF0",1766579943381,0.0114447,87429.0,87421.0,0.03097319]
["bitfinex-derivatives","BTCF0:USTF0",1766579945283,1.6e-06,87438.0,87421.0,0.03097319]
["bitfinex-derivatives","BTCF0:USTF0",1766579945580,1.6e-06,87438.0,87421.0,0.04241889]
["bitfinex-derivatives","BTCF0:USTF0",1766579945780,0.0114439,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766579946477,0.0114439,87435.0,87422.0,0.04224709]
["bitfinex-derivatives","BTCF0:USTF0",1766579946780,0.0114443,87433.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579947280,1.6e-06,87438.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579947281,0.0114443,87432.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579947982,0.0114441,87433.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579949584,1.6e-06,87438.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579949983,0.0114439,87435.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579950286,0.0114441,87434.0,87423.0,0.08808159]
["bitfinex-derivatives","BTCF0:USTF0",1766579950687,0.0114441,87434.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579951077,1.6e-06,87438.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766579951280,0.011444,87434.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579951479,0.011444,87435.0,87423.0,0.08808159]
["bitfinex-derivatives","BTCF0:USTF0",1766579951683,0.011444,87435.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579952283,1.6e-06,87438.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579954187,0.0114443,87432.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579954990,0.0114445,87431.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579955288,0.0114447,87430.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579956390,0.0114448,87429.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579956589,0.0114449,87428.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579957090,0.0114446,87430.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579958088,1.6e-06,87438.0,87423.0,0.0687254]
["bitfinex-derivatives","BTCF0:USTF0",1766579958490,1.6e-06,87438.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579959493,0.0114452,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766579960291,0.0114452,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766579960988,1.6e-06,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766579961193,1.6e-06,87438.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766579962094,1.6e-06,87438.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579962393,0.0114444,87432.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579963394,0.0114445,87431.0,87423.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579965992,1.6e-06,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766579966198,0.0412083,87445.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766579966905,0.0114436,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766579967091,0.0114437,87437.0,87423.0,0.0687253]
["bitfinex-derivatives","BTCF0:USTF0",1766579967499,0.0114437,87437.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766579967886,0.0114437,87437.0,87423.0,0.0687254]
["bitfinex-derivatives","BTCF0:USTF0",1766579968995,0.0114437,87437.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579969697,0.0114439,87436.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579970392,0.08252442,87440.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579970790,0.0114439,87435.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579970991,0.0114435,87438.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766579971293,0.0116148,87441.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766579971691,0.0116148,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766579972194,0.0001716,87441.0,87424.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579972395,1.45968,87448.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766579972699,0.05264,87449.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766579972899,0.0640821,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766579973088,0.05264,87449.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766579973289,0.05264,87449.0,87433.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766579973499,0.05264,87449.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766579973800,0.05264,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766579974388,0.05264,87449.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766579975994,0.0001716,87450.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766579976191,0.0001716,87450.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766579976391,0.0001716,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766579976702,0.0116136,87450.0,87435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579977002,0.0001716,87450.0,87435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579977390,0.0001716,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766579977987,0.0001716,87450.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766579978901,0.0001716,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766579979206,0.0001716,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766579979905,0.0001716,87450.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766579980897,0.0001716,87450.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766579981606,0.0114421,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766579981912,0.0116136,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766579982493,0.0001716,87450.0,87435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579982891,0.0001716,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766579983296,0.0001716,87450.0,87435.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766579983898,0.0001716,87450.0,87435.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1766579984308,0.0001716,87450.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766579984714,0.0001716,87450.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766579984908,0.0001716,87450.0,87435.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1766579986211,0.0001716,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766579988509,0.0001716,87450.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766579989103,0.0001716,87450.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766579989314,0.05728,87454.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766579989519,0.05728,87454.0,87435.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1766579989520,0.05728,87454.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766579990517,0.05728,87454.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766579991507,0.05728,87454.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766579991813,0.0687215,87454.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766579992411,0.0114417,87452.0,87440.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579992619,0.0687214,87454.0,87440.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579994318,0.05728,87454.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766579994921,0.05728,87454.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766579996219,0.0114395,87469.0,87440.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766579996220,0.0441671,87467.0,87440.0,0.08269602]
["bitfinex-derivatives","BTCF0:USTF0",1766579996417,0.00125324,87470.0,87450.0,0.08252442]
["bitfinex-derivatives","BTCF0:USTF0",1766579996617,0.00125324,87470.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766579997707,0.01269254,87470.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766579998110,0.01269254,87470.0,87456.0,0.051361]
["bitfinex-derivatives","BTCF0:USTF0",1766579999222,0.01269254,87470.0,87456.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1766579999721,0.01269254,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766580000726,0.0114401,87464.0,87456.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580000915,0.0114398,87466.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580001120,0.00125324,87470.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580001617,3.24e-06,87470.0,87458.0,0.0228708]
["bitfinex-derivatives","BTCF0:USTF0",1766580001821,0.00068882,87475.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580002020,0.0114389,87474.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766580002321,0.00068882,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766580002518,0.00068882,87475.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580002914,0.0114388,87474.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580003118,0.0114391,87472.0,87459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580003421,0.00068882,87475.0,87458.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766580003422,0.0114393,87470.0,87458.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766580003614,0.0114393,87470.0,87459.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766580004424,0.00068882,87475.0,87459.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766580004425,0.0114389,87474.0,87459.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766580004926,0.00068882,87475.0,87459.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766580006325,0.0114398,87467.0,87459.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766580007429,0.01144,87465.0,87458.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766580007728,0.01144,87465.0,87459.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766580008226,0.00068882,87475.0,87459.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766580008714,0.0114404,87462.0,87459.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766580009929,0.00068882,87475.0,87459.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766580009930,0.01144,87465.0,87459.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766580011124,0.01144,87465.0,87458.0,0.0116015]
["bitfinex-derivatives","BTCF0:USTF0",1766580011331,0.01144,87465.0,87458.0,0.0325615]
["bitfinex-derivatives","BTCF0:USTF0",1766580012530,0.0114397,87467.0,87458.0,0.0325615]
["bitfinex-derivatives","BTCF0:USTF0",1766580013627,0.0114399,87466.0,87458.0,0.0325615]
["bitfinex-derivatives","BTCF0:USTF0",1766580015234,0.0114396,87468.0,87458.0,0.0325615]
["bitfinex-derivatives","BTCF0:USTF0",1766580015433,0.0114395,87469.0,87458.0,0.0325615]
["bitfinex-derivatives","BTCF0:USTF0",1766580017736,0.0114397,87467.0,87458.0,0.0325615]
["bitfinex-derivatives","BTCF0:USTF0",1766580020538,0.0114399,87466.0,87458.0,0.0225615]
["bitfinex-derivatives","BTCF0:USTF0",1766580020838,0.0114399,87466.0,87458.0,0.0211315]
["bitfinex-derivatives","BTCF0:USTF0",1766580021027,0.0114399,87466.0,87458.0,0.0111315]
["bitfinex-derivatives","BTCF0:USTF0",1766580021633,0.0114399,87466.0,87458.0,0.0011315]
["bitfinex-derivatives","BTCF0:USTF0",1766580022337,0.0114399,87466.0,87456.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766580022733,0.0114399,87466.0,87456.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766580023334,0.0114399,87466.0,87456.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766580023740,0.0114399,87466.0,87456.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766580024130,0.0114401,87464.0,87456.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766580024330,0.0114401,87464.0,87456.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1766580024839,0.0114401,87464.0,87456.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766580025335,0.0114401,87464.0,87456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766580025737,0.0114403,87463.0,87456.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766580025938,0.0114393,87470.0,87456.0,0.03286539]
["bitfinex-derivatives","BTCF0:USTF0",1766580026639,0.0114393,87470.0,87456.0,0.02286539]
["bitfinex-derivatives","BTCF0:USTF0",1766580026946,0.0114404,87462.0,87456.0,0.02286539]
["bitfinex-derivatives","BTCF0:USTF0",1766580027139,0.0114404,87462.0,87456.0,0.01286539]
["bitfinex-derivatives","BTCF0:USTF0",1766580027637,0.0114404,87462.0,87456.0,0.00286539]
["bitfinex-derivatives","BTCF0:USTF0",1766580027841,0.0114402,87463.0,87456.0,0.00286539]
["bitfinex-derivatives","BTCF0:USTF0",1766580028031,0.0114402,87463.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580028228,0.00017117,87471.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580028229,0.0114405,87462.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580028439,0.0114406,87461.0,87455.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580028642,0.0114393,87470.0,87451.0,0.03089694]
["bitfinex-derivatives","BTCF0:USTF0",1766580028943,0.0114411,87457.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580029239,0.0114411,87457.0,87451.0,0.0574515]
["bitfinex-derivatives","BTCF0:USTF0",1766580029632,0.0114407,87460.0,87451.0,0.0474515]
["bitfinex-derivatives","BTCF0:USTF0",1766580029942,0.011441,87458.0,87451.0,0.0474515]
["bitfinex-derivatives","BTCF0:USTF0",1766580030248,0.0114406,87460.0,87451.0,0.0374515]
["bitfinex-derivatives","BTCF0:USTF0",1766580030436,0.0114408,87459.0,87451.0,0.0374515]
["bitfinex-derivatives","BTCF0:USTF0",1766580030940,0.0114408,87459.0,87451.0,0.0274515]
["bitfinex-derivatives","BTCF0:USTF0",1766580031143,0.0114397,87467.0,87451.0,0.0274515]
["bitfinex-derivatives","BTCF0:USTF0",1766580031442,0.00017117,87471.0,87449.0,0.03072544]
["bitfinex-derivatives","BTCF0:USTF0",1766580031643,0.0114407,87460.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580032831,0.0114404,87462.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580033839,0.0114401,87464.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580035845,0.0114403,87463.0,87452.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580036140,0.0114397,87467.0,87448.0,0.03072544]
["bitfinex-derivatives","BTCF0:USTF0",1766580036444,0.011441,87458.0,87449.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766580036946,0.0114398,87466.0,87449.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766580038242,0.0114406,87461.0,87449.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766580038948,0.0114406,87461.0,87449.0,0.0386819]
["bitfinex-derivatives","BTCF0:USTF0",1766580039152,0.0114407,87460.0,87449.0,0.038682]
["bitfinex-derivatives","BTCF0:USTF0",1766580039447,0.0114404,87462.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766580040244,0.01144,87465.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766580040442,0.00017117,87471.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766580040642,0.0114398,87467.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766580040843,0.0114398,87467.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766580041143,0.0114394,87469.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766580041349,0.0114394,87469.0,87454.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1766580041652,0.0114394,87469.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766580041844,0.0378818,87476.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766580042048,0.0114387,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766580042349,0.05,87479.0,87458.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766580042548,0.0114391,87472.0,87458.0,0.0353208]
["bitfinex-derivatives","BTCF0:USTF0",1766580042751,0.0114391,87472.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766580042950,0.0114391,87472.0,87458.0,0.0621608]
["bitfinex-derivatives","BTCF0:USTF0",1766580043454,0.0114389,87473.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580044050,0.0114389,87473.0,87458.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766580044051,0.0114392,87471.0,87458.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766580044551,0.0116104,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766580044752,0.0114391,87472.0,87458.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766580045953,0.0114391,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766580046756,0.0114391,87472.0,87458.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766580047152,0.0114391,87472.0,87458.0,0.0621609]
["bitfinex-derivatives","BTCF0:USTF0",1766580050648,0.0114391,87472.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580051759,0.0001715,87474.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580052056,0.0001715,87474.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766580053358,0.0001715,87474.0,87458.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766580053359,0.0001715,87474.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766580053657,0.0001715,87474.0,87458.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766580053856,0.02801,87479.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766580054050,0.0114385,87477.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766580054251,0.02801,87479.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766580055360,0.0114385,87477.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766580055559,0.0114385,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766580056253,0.02801,87479.0,87455.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580057263,0.02801,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766580057462,0.02801,87479.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766580057951,0.0416115,87480.0,87465.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580058156,1.5e-06,87480.0,87465.0,0.0145315]
["bitfinex-derivatives","BTCF0:USTF0",1766580058352,1.5e-06,87480.0,87465.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580058555,1.5e-06,87480.0,87466.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766580058857,1.5e-06,87480.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766580061667,1.5e-06,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766580062565,1.5e-06,87480.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766580063866,0.00153948,87482.0,87467.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1766580063867,6e-08,87482.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766580064067,0.00369572,87486.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766580064262,0.00369572,87486.0,87467.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1766580064263,0.05728,87497.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766580064471,0.0114365,87492.0,87478.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766580064665,0.0114368,87489.0,87478.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766580065065,0.0114365,87492.0,87478.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766580065269,1.46046222,87501.0,87478.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766580065270,0.00134222,87501.0,87478.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766580065767,0.0132966,87500.0,87478.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766580065974,0.0114357,87498.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766580066767,0.0018611,87500.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766580067271,0.0114361,87495.0,87480.0,0.08239616]
["bitfinex-derivatives","BTCF0:USTF0",1766580067573,0.0114361,87495.0,87481.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766580067964,0.0114361,87495.0,87481.0,0.0490778]
["bitfinex-derivatives","BTCF0:USTF0",1766580068575,0.0114364,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766580068764,0.0114366,87491.0,87479.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580068967,0.0114357,87498.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580069177,0.0114367,87491.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580069380,0.08425726,87500.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580069381,0.0114356,87498.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580069576,0.08425726,87500.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580070074,0.08425726,87500.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766580070473,0.0114363,87493.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580070678,0.0114363,87493.0,87480.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1766580072473,0.011436,87496.0,87480.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1766580072667,0.0114362,87494.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580073070,0.0114362,87494.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766580073267,0.0114362,87494.0,87480.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580074378,0.0114362,87494.0,87480.0,0.0687179]
["bitfinex-derivatives","BTCF0:USTF0",1766580074880,0.0114362,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766580075173,0.0114362,87494.0,87482.0,0.0687177]
["bitfinex-derivatives","BTCF0:USTF0",1766580075678,0.0114359,87497.0,87482.0,0.0687177]
["bitfinex-derivatives","BTCF0:USTF0",1766580076268,0.0114359,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580076870,0.011436,87496.0,87482.0,0.0687177]
["bitfinex-derivatives","BTCF0:USTF0",1766580078280,0.08425726,87500.0,87482.0,0.0687177]
["bitfinex-derivatives","BTCF0:USTF0",1766580078281,0.0114357,87498.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766580078675,0.0114359,87497.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766580079885,0.0018611,87500.0,87482.0,0.0574515]
["bitfinex-derivatives","BTCF0:USTF0",1766580080281,0.08425726,87500.0,87482.0,0.0574515]
["bitfinex-derivatives","BTCF0:USTF0",1766580080674,0.0114364,87493.0,87483.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580082083,0.08425726,87500.0,87483.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580082283,0.0114372,87487.0,87483.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580082586,0.08425726,87500.0,87483.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580082587,0.0114371,87488.0,87483.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580083983,0.08425726,87500.0,87483.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580083984,0.0114367,87490.0,87483.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580084780,0.0018611,87500.0,87483.0,0.0801076]
["bitfinex-derivatives","BTCF0:USTF0",1766580084981,0.0114355,87499.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766580085191,0.0132965,87500.0,87485.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766580085691,0.0114356,87498.0,87485.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766580085893,0.0018611,87500.0,87485.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766580086193,0.08425726,87500.0,87485.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766580086380,0.011436,87495.0,87485.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1766580087290,0.011436,87495.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580087493,0.0114363,87493.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580087788,0.0114365,87492.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580087986,0.0114367,87491.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580088689,0.0114368,87490.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580089485,0.0114361,87495.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580090292,0.0018611,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766580091078,0.0018611,87500.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580091992,0.011436,87496.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580092395,0.011436,87496.0,87485.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580092584,0.08425726,87500.0,87483.0,0.0228676]
["bitfinex-derivatives","BTCF0:USTF0",1766580092780,0.08425726,87500.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580093094,0.0114363,87494.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580093291,0.0018611,87500.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580093495,0.0114362,87495.0,87486.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580095594,0.0114362,87495.0,87483.0,0.05359294]
["bitfinex-derivatives","BTCF0:USTF0",1766580095796,0.0114362,87495.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580096098,0.0114358,87497.0,87484.0,0.0686774]
["bitfinex-derivatives","BTCF0:USTF0",1766580096708,0.0114359,87497.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766580096997,0.011436,87496.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580097197,0.0018611,87500.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580097401,0.0114366,87491.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580097598,0.0114368,87490.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580097902,0.0114364,87492.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580098286,0.0018611,87500.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580098493,0.0114363,87493.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580100302,0.0114363,87493.0,87482.0,0.03089256]
["bitfinex-derivatives","BTCF0:USTF0",1766580100600,0.0114363,87493.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580101802,0.011436,87495.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580102508,0.0018611,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580102686,0.0018611,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766580103202,0.0114355,87499.0,87483.0,0.0686775]
["bitfinex-derivatives","BTCF0:USTF0",1766580103589,0.0114356,87499.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580103795,0.0114356,87499.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580104002,0.0114358,87497.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580105505,0.0114361,87495.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580105892,0.0114363,87493.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580106096,0.08239616,87494.0,87485.0,0.04109895]
["bitfinex-derivatives","BTCF0:USTF0",1766580106300,0.0114372,87487.0,87476.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580106606,0.0114372,87487.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580108401,0.08239616,87490.0,87477.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580109305,0.011437,87488.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580110895,0.0114372,87486.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580111390,0.0114372,87486.0,87479.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580112807,0.0114372,87486.0,87478.0,0.08796106]
["bitfinex-derivatives","BTCF0:USTF0",1766580113104,0.08239616,87490.0,87478.0,0.08796106]
["bitfinex-derivatives","BTCF0:USTF0",1766580113299,0.08239616,87490.0,87479.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580114207,0.0114371,87487.0,87479.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580114407,0.09383296,87490.0,87479.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580114808,0.0114368,87490.0,87479.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580115314,0.0001715,87491.0,87479.0,0.04215916]
["bitfinex-derivatives","BTCF0:USTF0",1766580115505,0.0001715,87491.0,87480.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580116299,0.0001715,87491.0,87478.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580116300,0.0001715,87491.0,87481.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580116811,0.0114369,87489.0,87481.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580117111,0.0114374,87485.0,87481.0,0.03072106]
["bitfinex-derivatives","BTCF0:USTF0",1766580117302,0.0114374,87485.0,87479.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580117898,0.0114382,87479.0,87475.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580118107,0.0114382,87479.0,87473.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580118608,0.08239616,87485.0,87457.0,0.06147995]
["bitfinex-derivatives","BTCF0:USTF0",1766580118807,0.08239616,87470.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766580119003,0.0114392,87471.0,87460.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766580119308,0.05724,87479.0,87460.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766580119613,0.0001715,87478.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580119811,0.0001715,87478.0,87461.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1766580120198,0.0001715,87478.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580120396,0.0114391,87472.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580120597,0.0114388,87475.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580120795,0.011439,87473.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580121909,0.09383536,87471.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580122110,0.0114392,87471.0,87461.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580122407,0.08239616,87471.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766580122713,0.0114398,87467.0,87452.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766580123104,0.01144,87465.0,87452.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766580123312,0.0114402,87463.0,87452.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766580123513,0.0114399,87466.0,87452.0,0.0486016]
["bitfinex-derivatives","BTCF0:USTF0",1766580123814,0.08239616,87470.0,87452.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766580124004,0.0114407,87460.0,87452.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766580124406,0.08239616,87462.0,87452.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766580125012,0.0114415,87453.0,87448.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1766580125215,0.0114415,87453.0,87445.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766580126414,0.0001715,87458.0,87445.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766580126415,0.0114422,87448.0,87445.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766580126713,0.0114419,87451.0,87445.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766580127217,0.0114419,87451.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766580128011,0.0114415,87454.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766580128207,0.01424,87457.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766580130016,0.01424,87457.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766580130314,0.0001715,87458.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766580131917,0.0114401,87465.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766580132115,0.0114392,87471.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766580132508,0.0114397,87467.0,87454.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766580134223,0.0114397,87467.0,87454.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766580135216,0.0001715,87469.0,87454.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766580135420,0.0001715,87469.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766580135613,0.011441,87457.0,87443.0,0.01373002]
["bitfinex-derivatives","BTCF0:USTF0",1766580135820,0.0114413,87455.0,87443.0,0.01373002]
["bitfinex-derivatives","BTCF0:USTF0",1766580136019,0.02672,87461.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766580136321,0.02672,87461.0,87443.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1766580136724,0.0114419,87450.0,87443.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1766580136923,0.0114419,87451.0,87443.0,0.00245872]
["bitfinex-derivatives","BTCF0:USTF0",1766580137220,0.02672,87461.0,87438.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766580138024,0.02672,87461.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580138225,0.0114421,87449.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580142614,0.02672,87461.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580143716,0.0114413,87456.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766580147617,0.02672,87461.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580147924,0.0381605,87461.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580148327,0.0381605,87461.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766580148511,0.0114407,87460.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766580149521,0.0001715,87469.0,87448.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580149522,0.0114403,87463.0,87448.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580149825,0.0114399,87466.0,87448.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580150019,0.0574515,87469.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766580151226,0.0114399,87466.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766580153018,0.0114401,87464.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580153322,0.0574515,87469.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580153929,0.0114401,87465.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580155520,0.0574515,87469.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580155929,0.0114402,87464.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580157233,0.0114404,87462.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580157525,0.0574515,87469.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580157731,0.0114406,87461.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580158232,0.0114402,87464.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580158634,0.0114402,87464.0,87452.0,0.0488015]
["bitfinex-derivatives","BTCF0:USTF0",1766580159821,0.0114403,87463.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580160022,0.0114405,87461.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580160936,0.0114402,87463.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580162034,0.01144,87465.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580162220,0.0688909,87469.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766580163234,0.0574515,87469.0,87452.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766580163540,0.0574515,87469.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580165931,0.0574515,87469.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766580166839,0.0574515,87469.0,87451.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766580167038,0.0574515,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766580168539,0.0574515,87469.0,87451.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766580168840,0.01144,87465.0,87451.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766580169543,0.0114402,87464.0,87451.0,0.0476418]
["bitfinex-derivatives","BTCF0:USTF0",1766580169735,0.0114402,87464.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766580170033,0.0114398,87466.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766580171237,0.0114402,87464.0,87451.0,0.0476417]
["bitfinex-derivatives","BTCF0:USTF0",1766580171443,0.0114403,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766580172536,0.0114399,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766580172834,0.0114399,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766580174041,0.0114401,87464.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766580175237,0.0114403,87463.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766580176327,0.0114396,87468.0,87448.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580176741,0.0114398,87466.0,87447.0,0.04093018]
["bitfinex-derivatives","BTCF0:USTF0",1766580177239,0.0114398,87466.0,87451.0,0.03073819]
["bitfinex-derivatives","BTCF0:USTF0",1766580177430,0.0688911,87469.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766580178543,0.0114398,87467.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766580179245,0.0114398,87467.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766580179433,0.0114398,87467.0,87452.0,0.03073819]
["bitfinex-derivatives","BTCF0:USTF0",1766580179434,0.0574515,87469.0,87452.0,0.03073819]
["bitfinex-derivatives","BTCF0:USTF0",1766580179941,0.0574515,87469.0,87453.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580180243,0.0574515,87469.0,87453.0,0.0193114]
["bitfinex-derivatives","BTCF0:USTF0",1766580180544,0.0114402,87464.0,87453.0,0.0193114]
["bitfinex-derivatives","BTCF0:USTF0",1766580180841,0.0114402,87464.0,87453.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580181742,0.0114402,87464.0,87453.0,0.0193115]
["bitfinex-derivatives","BTCF0:USTF0",1766580182246,0.0114398,87467.0,87453.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580183243,0.0114398,87467.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766580184648,0.0114399,87466.0,87453.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580185245,0.0574515,87469.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766580185541,0.0574515,87469.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580185739,0.0574515,87469.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766580185940,0.0574515,87469.0,87454.0,0.03073819]
["bitfinex-derivatives","BTCF0:USTF0",1766580187344,0.0574515,87469.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580187833,0.0574515,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766580190049,0.0574515,87469.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766580192245,0.0574515,87469.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580192450,0.0574515,87469.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766580194645,0.0574515,87469.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766580195046,0.0574515,87469.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766580195247,0.0574515,87469.0,87453.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580196248,0.0574515,87469.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766580197554,0.068891,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766580198452,0.0574515,87469.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766580199358,0.0688911,87469.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766580199563,0.0688911,87469.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766580200360,0.0114399,87466.0,87452.0,0.0687216]
["bitfinex-derivatives","BTCF0:USTF0",1766580200556,0.0114399,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766580201660,0.0114399,87466.0,87453.0,0.04217959]
["bitfinex-derivatives","BTCF0:USTF0",1766580202256,0.0114399,87466.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766580203063,0.0114399,87466.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580203662,0.0688911,87469.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580203864,0.0574515,87469.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580204356,0.0114398,87467.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580204765,0.0114401,87465.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580207364,0.0114397,87467.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580210466,0.0114399,87466.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580211763,0.0574515,87469.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580213364,0.0574515,87469.0,87455.0,0.03860819]
["bitfinex-derivatives","BTCF0:USTF0",1766580213565,0.0114399,87466.0,87455.0,0.03860819]
["bitfinex-derivatives","BTCF0:USTF0",1766580214973,0.0114401,87465.0,87455.0,0.03860819]
["bitfinex-derivatives","BTCF0:USTF0",1766580215767,0.0114401,87465.0,87455.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1766580216957,0.0114401,87465.0,87454.0,0.03073819]
["bitfinex-derivatives","BTCF0:USTF0",1766580217568,0.0114401,87465.0,87455.0,0.03073819]
["bitfinex-derivatives","BTCF0:USTF0",1766580218263,0.0574515,87469.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766580219068,0.0574515,87469.0,87455.0,0.04217939]
["bitfinex-derivatives","BTCF0:USTF0",1766580219564,0.0574515,87469.0,87455.0,0.03073819]
["bitfinex-derivatives","BTCF0:USTF0",1766580219768,0.0574515,87469.0,87450.0,0.08245158]
["bitfinex-derivatives","BTCF0:USTF0",1766580219769,0.05728,87488.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766580219962,0.05728,87488.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580220171,0.05728,87488.0,87474.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766580220358,0.05728,87488.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766580220760,0.05728,87488.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766580221165,0.0114366,87491.0,87475.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580221373,0.0446079,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766580223073,0.0331715,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766580223373,0.0331715,87492.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766580223574,0.0331715,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766580226269,0.0331715,87492.0,87477.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1766580226778,0.0001715,87492.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766580227484,0.0001715,87492.0,87481.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766580228077,0.05728,87498.0,87481.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766580229262,0.0574515,87498.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766580229981,0.0574515,87498.0,87481.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1766580230272,0.0001715,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580231269,0.0001715,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766580231468,0.0001715,87498.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766580231980,0.0001715,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766580233584,0.0001715,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580233882,0.0114358,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580234080,0.0114358,87497.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580234581,0.0114358,87497.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766580235467,0.011436,87496.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766580235667,0.0001715,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580235871,0.0114363,87494.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580236383,0.0001715,87498.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580237182,0.0114367,87490.0,87482.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580238177,0.0114367,87490.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580238380,0.0114367,87490.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580238582,0.0114364,87492.0,87484.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580239375,0.0114364,87492.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766580239581,0.0114364,87492.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580240789,0.0114361,87495.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580242787,0.0116072,87498.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580242982,0.0116072,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580243189,0.0001715,87498.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766580243789,0.0018611,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766580244587,0.0132965,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766580244888,0.0018611,87500.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766580245988,0.0018611,87500.0,87483.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580247390,0.0018611,87500.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766580247785,0.0132966,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766580247991,0.0018611,87500.0,87483.0,0.0686776]
["bitfinex-derivatives","BTCF0:USTF0",1766580248180,0.0114358,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580248377,0.0132966,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766580249293,0.0114357,87498.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766580250292,0.0114359,87497.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766580252188,0.0132965,87500.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766580252694,0.0114356,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766580252888,0.0114356,87499.0,87487.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580255894,0.0114358,87498.0,87487.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580258794,0.0114355,87499.0,87487.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580260494,0.0114355,87499.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766580261295,0.0114355,87499.0,87487.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580263495,0.0114355,87499.0,87487.0,0.022867]
["bitfinex-derivatives","BTCF0:USTF0",1766580265695,0.0114358,87498.0,87487.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580267597,0.0114359,87497.0,87487.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580267896,0.0114356,87499.0,87487.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580268294,0.0018611,87500.0,87487.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580268504,0.0018611,87500.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580269185,0.0114358,87497.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580269600,0.011436,87496.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580271197,0.0114362,87494.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580273904,0.0018611,87500.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580274305,0.011436,87496.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580275001,0.0114362,87495.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580275403,0.0018611,87500.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580275609,0.0114363,87494.0,87486.0,0.08784247]
["bitfinex-derivatives","BTCF0:USTF0",1766580275804,0.0114363,87494.0,87486.0,0.03060247]
["bitfinex-derivatives","BTCF0:USTF0",1766580276001,0.0018611,87500.0,87474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766580276002,0.0114379,87481.0,87474.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766580276210,0.03064,87493.0,87463.0,0.06282539]
["bitfinex-derivatives","BTCF0:USTF0",1766580276211,0.0114376,87483.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580276403,0.0114379,87482.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580276805,0.011438,87481.0,87471.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580277001,0.0114369,87489.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766580277206,0.0114386,87476.0,87465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766580278599,0.0116096,87479.0,87465.0,0.0564398]
["bitfinex-derivatives","BTCF0:USTF0",1766580279106,0.0114384,87477.0,87465.0,0.0564398]
["bitfinex-derivatives","BTCF0:USTF0",1766580279610,0.0114384,87477.0,87465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766580280007,0.0001715,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766580280207,0.0001715,87479.0,87465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766580280208,0.0001715,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766580280511,0.0001715,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766580282598,0.0114383,87478.0,87465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766580282797,0.0114386,87476.0,87465.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766580283207,0.0114386,87476.0,87464.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766580283611,0.0114399,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766580283914,0.0116097,87479.0,87453.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766580284211,0.0001715,87479.0,87453.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766580284713,0.0114399,87466.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580286014,0.0001715,87479.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580286015,0.0114401,87464.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580288717,0.0114391,87472.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580290011,0.0114403,87463.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580292414,0.0114398,87467.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580293721,0.0142,87473.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580295219,0.0114401,87465.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580295526,0.0114402,87464.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580299131,0.0114398,87467.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580299323,0.0114399,87466.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580300225,0.01144,87465.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580301526,0.0114406,87461.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580301932,0.0114402,87464.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580303733,0.0114403,87463.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580303924,0.0114394,87470.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580304124,0.0114394,87470.0,87453.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766580304125,0.0114403,87463.0,87453.0,0.0415215]
["bitfinex-derivatives","BTCF0:USTF0",1766580304325,0.01144,87465.0,87453.0,0.0415215]
["bitfinex-derivatives","BTCF0:USTF0",1766580305325,0.01144,87465.0,87453.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766580305525,0.0142,87473.0,87453.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1766580305731,0.0114397,87468.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766580308139,0.0114397,87468.0,87457.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580309339,0.0114398,87467.0,87457.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580309542,0.0114399,87466.0,87457.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580311840,0.0114403,87463.0,87457.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766580312042,0.0114424,87447.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766580312242,0.0114424,87447.0,87430.0,0.04105829]
["bitfinex-derivatives","BTCF0:USTF0",1766580312436,0.011442,87450.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580312745,0.0114422,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766580312929,0.0114422,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766580313130,0.0114426,87446.0,87433.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766580313336,0.0114424,87447.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766580314146,0.0114426,87445.0,87433.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766580315343,0.0824599,87443.0,87433.0,0.00011434]
["bitfinex-derivatives","BTCF0:USTF0",1766580315532,0.0114427,87444.0,87431.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580315831,0.0114427,87444.0,87431.0,0.0686844]
["bitfinex-derivatives","BTCF0:USTF0",1766580316033,0.0114424,87447.0,87431.0,0.0686844]
["bitfinex-derivatives","BTCF0:USTF0",1766580316237,0.0114424,87447.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766580316436,0.0114426,87446.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766580317146,0.0114426,87446.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766580317739,0.0114426,87446.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766580318450,0.0824599,87450.0,87430.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1766580318836,0.0114432,87440.0,87430.0,0.00012053]
["bitfinex-derivatives","BTCF0:USTF0",1766580319447,0.0114435,87438.0,87427.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1766580319748,0.0824599,87440.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766580320056,0.0114428,87444.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766580320251,0.011443,87442.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766580320439,9.357e-05,87441.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766580320645,9.357e-05,87441.0,87427.0,0.02000049]
["bitfinex-derivatives","BTCF0:USTF0",1766580320951,0.0114436,87438.0,87427.0,0.02000049]
["bitfinex-derivatives","BTCF0:USTF0",1766580322046,0.0824599,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766580322047,0.0114439,87435.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766580322454,0.0939045,87430.0,87418.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1766580322648,0.0939045,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766580322848,0.0114446,87430.0,87413.0,0.0137347]
["bitfinex-derivatives","BTCF0:USTF0",1766580323455,0.0114446,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766580325046,0.0824599,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766580325247,0.0114454,87424.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766580325547,0.00014001,87423.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766580328360,0.05728,87428.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766580328548,0.0114444,87431.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766580328749,0.0438444,87431.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766580332963,0.0324,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766580333162,0.0324,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766580333163,0.0438444,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766580337370,0.0824599,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766580341271,0.0114447,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766580341671,0.0824599,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766580341871,0.0114454,87424.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766580342068,0.0114456,87422.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766580342277,0.0114456,87422.0,87410.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580344871,0.0824599,87420.0,87410.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580345071,0.0114456,87422.0,87403.0,0.09844659]
["bitfinex-derivatives","BTCF0:USTF0",1766580345272,0.04332,87423.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766580345474,0.05728,87423.0,87404.0,0.04093776]
["bitfinex-derivatives","BTCF0:USTF0",1766580347382,0.05728,87423.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766580347681,0.0687256,87423.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766580348676,0.0114462,87418.0,87405.0,0.04093776]
["bitfinex-derivatives","BTCF0:USTF0",1766580348867,0.05728,87423.0,87403.0,0.04116659]
["bitfinex-derivatives","BTCF0:USTF0",1766580348868,0.0824599,87420.0,87403.0,0.04116659]
["bitfinex-derivatives","BTCF0:USTF0",1766580350181,0.0114465,87416.0,87403.0,0.04116659]
["bitfinex-derivatives","BTCF0:USTF0",1766580350385,0.0114465,87416.0,87403.0,0.05261459]
["bitfinex-derivatives","BTCF0:USTF0",1766580350776,0.0824599,87420.0,87403.0,0.04116659]
["bitfinex-derivatives","BTCF0:USTF0",1766580351381,0.0824599,87420.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766580352880,0.05728,87423.0,87404.0,0.04093776]
["bitfinex-derivatives","BTCF0:USTF0",1766580353884,0.05728,87423.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766580354280,0.0687255,87423.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766580356488,0.05728,87423.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766580359190,0.05728,87423.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766580359392,0.0114454,87424.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766580359576,0.05728,87423.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766580361491,0.0114462,87418.0,87406.0,0.05238536]
["bitfinex-derivatives","BTCF0:USTF0",1766580361694,0.0824599,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580362198,0.011446,87419.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580362492,0.0824599,87420.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766580363994,0.0824599,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580364585,0.011446,87419.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580365197,0.0824599,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580365686,0.0824599,87420.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766580366282,0.0824599,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580367492,0.0824599,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580367696,0.0114461,87419.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580367895,0.0114461,87419.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766580368096,0.0114461,87419.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766580368996,0.0824599,87420.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766580369196,0.0824599,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580369782,0.0939058,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580369987,0.0114459,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580370183,0.05728,87423.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580370393,0.0114461,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766580370590,0.04272,87417.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580370790,0.02872,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580370993,0.02872,87416.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766580373998,0.02872,87416.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580374503,0.02872,87416.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766580375001,0.02872,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580375200,0.02872,87416.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580375400,0.02872,87416.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766580375899,0.0114466,87414.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580376488,0.0401664,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580376701,0.02872,87416.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580376900,0.02872,87416.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580377100,0.00814529,87415.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766580378189,0.0114458,87421.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580378494,0.01096,87418.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580378697,0.0114465,87416.0,87395.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766580378907,0.0001716,87414.0,87395.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766580380306,0.0001716,87414.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580380507,0.0116183,87414.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580382804,0.0116183,87414.0,87397.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766580382992,0.0116183,87414.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580383507,0.0001716,87414.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580385008,0.0116183,87414.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580385411,0.0001716,87414.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580385610,0.0001716,87414.0,87397.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766580386010,0.0001716,87414.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766580389099,0.0001716,87414.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766580390004,0.0001716,87414.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766580391006,0.0001716,87414.0,87397.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1766580391606,0.0001716,87414.0,87399.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580391809,0.0114443,87432.0,87399.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580392004,0.0114458,87421.0,87401.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580392410,0.0114458,87421.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766580398429,0.0114458,87421.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766580398620,0.0001716,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766580398919,0.0001716,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580399710,0.0114456,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580400019,0.0001716,87423.0,87406.0,0.0116192]
["bitfinex-derivatives","BTCF0:USTF0",1766580400520,0.0114457,87422.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766580400819,0.0114462,87418.0,87406.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766580401517,0.0001716,87423.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580401711,0.011447,87412.0,87401.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766580401911,0.011447,87412.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766580402822,0.0114466,87415.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766580403316,0.0114469,87413.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766580403520,0.0114469,87413.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580403823,0.0114469,87413.0,87398.0,0.05245477]
["bitfinex-derivatives","BTCF0:USTF0",1766580404220,0.0114464,87416.0,87398.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580404421,0.0114464,87417.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580404725,0.0114464,87417.0,87398.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580404726,0.0114464,87417.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580410519,0.0001716,87423.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766580410716,0.05728,87422.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766580412823,0.05728,87422.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766580413025,0.05728,87422.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766580413226,0.0114461,87419.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766580413735,0.05728,87422.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766580414220,0.0114463,87417.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580414421,0.011446,87419.0,87402.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766580414624,0.0687256,87422.0,87402.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766580414924,0.0687256,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580415724,0.0114458,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766580417825,0.05728,87422.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766580420629,0.05728,87422.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766580421730,0.05728,87422.0,87402.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766580421929,0.05728,87422.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766580422725,0.0114462,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766580424034,0.0114463,87417.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766580425239,0.0114465,87416.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766580426334,0.0114465,87416.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580427136,0.0114461,87418.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766580427834,0.0114459,87420.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766580428337,0.0114461,87419.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766580428638,0.0114464,87417.0,87401.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766580429031,0.0114466,87415.0,87401.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766580429336,0.0114466,87415.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766580429739,0.0114466,87415.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580430538,0.011447,87412.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766580430735,0.011447,87412.0,87397.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1766580430937,0.0114467,87414.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580431429,0.0114467,87414.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766580432438,0.0114467,87414.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766580432629,0.0114464,87416.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580434238,0.0114464,87416.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766580434537,0.0114464,87416.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580435340,0.0114466,87415.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580438141,0.0114463,87417.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580438443,0.0114461,87418.0,87399.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580438743,0.08256294,87420.0,87399.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580438942,0.0114467,87414.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766580439243,0.0114467,87414.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766580439645,0.08256294,87413.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580439847,0.0114468,87413.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580440340,0.08256294,87420.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580440543,0.0114473,87409.0,87398.0,0.05245477]
["bitfinex-derivatives","BTCF0:USTF0",1766580440741,0.0114473,87409.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766580441842,0.03508,87413.0,87395.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580442041,0.08256294,87410.0,87394.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580442441,0.011447,87412.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580442638,0.03508,87413.0,87394.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580442639,0.08256294,87410.0,87394.0,0.04100617]
["bitfinex-derivatives","BTCF0:USTF0",1766580442942,0.0114484,87401.0,87380.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1766580443241,0.0001716,87403.0,87385.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1766580443462,0.0114482,87402.0,87385.0,0.01988706]
["bitfinex-derivatives","BTCF0:USTF0",1766580443640,0.0001716,87403.0,87385.0,0.01988706]
["bitfinex-derivatives","BTCF0:USTF0",1766580444242,1.6e-06,87403.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766580444448,0.08256294,87420.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766580444647,0.08256294,87420.0,87396.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766580444946,0.0114466,87415.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766580445340,0.0114466,87415.0,87390.0,0.08256294]
["bitfinex-derivatives","BTCF0:USTF0",1766580445341,0.0114468,87413.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580445541,0.08256294,87410.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580446454,0.08256294,87410.0,87399.0,0.0116201]
["bitfinex-derivatives","BTCF0:USTF0",1766580447450,0.08256294,87410.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580447753,0.05728,87414.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580447948,0.08256294,87411.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580448148,0.05728,87414.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766580448340,0.05728,87414.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766580450756,0.05728,87414.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766580453960,0.0687267,87414.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580454263,0.0114469,87413.0,87400.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766580461566,0.05728,87414.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580465070,0.0687266,87414.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580465269,0.0114469,87412.0,87399.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580466271,0.0114472,87410.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766580466461,0.09401014,87410.0,87395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580466660,0.09401014,87410.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766580467569,0.08256294,87410.0,87390.0,0.06124592]
["bitfinex-derivatives","BTCF0:USTF0",1766580467760,0.0687266,87414.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580467761,0.0114489,87397.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580467957,0.0114485,87400.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580468569,0.0114487,87398.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580469073,0.0114487,87398.0,87386.0,0.0687303]
["bitfinex-derivatives","BTCF0:USTF0",1766580469272,0.0114486,87399.0,87386.0,0.0687303]
["bitfinex-derivatives","BTCF0:USTF0",1766580469470,0.0114486,87399.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580470174,0.0114489,87397.0,87386.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580471268,0.0114489,87397.0,87384.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766580472476,0.0001716,87399.0,87381.0,0.0687308]
["bitfinex-derivatives","BTCF0:USTF0",1766580473177,0.0114493,87394.0,87381.0,0.0687308]
["bitfinex-derivatives","BTCF0:USTF0",1766580473973,0.011449,87396.0,87381.0,0.0687308]
["bitfinex-derivatives","BTCF0:USTF0",1766580474175,0.011449,87396.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766580474978,0.011449,87396.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766580475778,0.0116203,87399.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766580476679,0.0114489,87397.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766580477470,0.0114489,87397.0,87381.0,0.0687308]
["bitfinex-derivatives","BTCF0:USTF0",1766580477672,0.0114491,87396.0,87381.0,0.0687308]
["bitfinex-derivatives","BTCF0:USTF0",1766580478375,0.0114491,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766580480774,0.0114487,87398.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766580482569,0.0114487,87398.0,87381.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580482876,0.0001716,87399.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766580482877,0.0116202,87399.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766580484985,0.0116202,87399.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766580485685,0.0116202,87399.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766580485885,0.0001716,87399.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580487184,0.011449,87397.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580487387,0.0114487,87398.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580487775,0.011449,87396.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766580488682,0.011449,87396.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580489181,0.0001716,87399.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580489685,0.0114487,87398.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766580489986,0.0114491,87396.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766580493787,0.0114491,87396.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766580496089,0.0001716,87399.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580497296,0.0114494,87393.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580497687,0.0114494,87393.0,87380.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1766580499786,0.0001716,87399.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580499989,0.0114498,87391.0,87380.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766580500387,0.0114498,87391.0,87380.0,0.053611]
["bitfinex-derivatives","BTCF0:USTF0",1766580501194,0.0114502,87388.0,87378.0,0.0410079]
["bitfinex-derivatives","BTCF0:USTF0",1766580501390,0.011451,87381.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766580501701,0.0114512,87380.0,87366.0,0.0687728]
["bitfinex-derivatives","BTCF0:USTF0",1766580501992,0.0114512,87380.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766580502487,0.0114512,87380.0,87368.0,0.0687726]
["bitfinex-derivatives","BTCF0:USTF0",1766580502793,0.0001716,87382.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580502794,0.0114514,87378.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580503283,0.0114516,87377.0,87366.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580503486,0.0114517,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580503794,0.0114517,87376.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766580503795,0.0114527,87369.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766580503996,0.0114527,87369.0,87356.0,0.0411342]
["bitfinex-derivatives","BTCF0:USTF0",1766580504589,0.01428,87380.0,87346.0,8.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766580504590,0.0114528,87367.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766580505389,0.0114525,87370.0,87347.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1766580505590,0.0114525,87370.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766580505896,0.0114518,87375.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580506396,0.0114518,87375.0,87361.0,0.0064535]
["bitfinex-derivatives","BTCF0:USTF0",1766580510204,0.0114513,87378.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766580510495,0.015,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580510700,0.0114516,87376.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580510900,0.0114516,87376.0,87363.0,0.0064533]
["bitfinex-derivatives","BTCF0:USTF0",1766580512497,0.015,87377.0,87363.0,0.0064533]
["bitfinex-derivatives","BTCF0:USTF0",1766580513905,0.0001716,87382.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766580514604,0.011451,87381.0,87367.0,0.0064527]
["bitfinex-derivatives","BTCF0:USTF0",1766580516698,0.0114512,87379.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766580518205,0.0001716,87382.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766580518519,0.0114515,87377.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766580519004,0.0114518,87375.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766580519202,0.011451,87381.0,87359.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766580519402,0.0114522,87372.0,87359.0,0.0215737]
["bitfinex-derivatives","BTCF0:USTF0",1766580521108,0.011451,87381.0,87359.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766580521311,0.0114527,87368.0,87357.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766580521513,0.011451,87381.0,87357.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766580521514,0.0114529,87367.0,87357.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766580522011,0.0114531,87365.0,87357.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766580523216,0.01424,87375.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766580523410,0.01424,87375.0,87350.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766580523411,0.0114538,87360.0,87350.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766580525505,0.0114538,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766580525706,0.0114538,87360.0,87348.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580527123,0.0114538,87360.0,87347.0,0.0687753]
["bitfinex-derivatives","BTCF0:USTF0",1766580527322,0.0114535,87362.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766580527619,0.0114532,87364.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766580527819,0.0114532,87364.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766580528610,0.00017171,87371.0,87347.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580528808,0.0114527,87368.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766580529008,0.0114527,87368.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766580529209,0.01162411,87371.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766580529520,0.05732,87370.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766580529817,0.05732,87370.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766580530220,0.05732,87370.0,87363.0,0.01496644]
["bitfinex-derivatives","BTCF0:USTF0",1766580530518,0.01162411,87371.0,87363.0,0.01496644]
["bitfinex-derivatives","BTCF0:USTF0",1766580530716,0.01162411,87371.0,87363.0,0.00996644]
["bitfinex-derivatives","BTCF0:USTF0",1766580530918,0.05749171,87371.0,87363.0,0.00996644]
["bitfinex-derivatives","BTCF0:USTF0",1766580531516,0.05749171,87371.0,87363.0,0.00496644]
["bitfinex-derivatives","BTCF0:USTF0",1766580532418,0.05749171,87371.0,87359.0,0.01142024]
["bitfinex-derivatives","BTCF0:USTF0",1766580533119,0.05749171,87371.0,87359.0,0.00642024]
["bitfinex-derivatives","BTCF0:USTF0",1766580534121,0.06894401,87371.0,87359.0,0.00642024]
["bitfinex-derivatives","BTCF0:USTF0",1766580535025,0.05749171,87371.0,87359.0,0.00642024]
["bitfinex-derivatives","BTCF0:USTF0",1766580535218,0.00017171,87371.0,87359.0,0.00642024]
["bitfinex-derivatives","BTCF0:USTF0",1766580535419,0.05732,87370.0,87359.0,0.00642024]
["bitfinex-derivatives","BTCF0:USTF0",1766580537531,0.00017171,87371.0,87359.0,0.00642024]
["bitfinex-derivatives","BTCF0:USTF0",1766580537828,0.05709099,87370.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580541538,0.05709099,87370.0,87354.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766580541730,0.05709099,87370.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766580542428,0.00017171,87371.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766580542625,0.00508,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766580542829,0.00508,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580543019,0.0114533,87363.0,87354.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766580543225,0.0114536,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766580543426,0.0114537,87361.0,87349.0,0.0687751]
["bitfinex-derivatives","BTCF0:USTF0",1766580545132,0.0114537,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766580545335,0.00017171,87364.0,87347.0,0.05749171]
["bitfinex-derivatives","BTCF0:USTF0",1766580546236,0.0114539,87359.0,87347.0,0.05749171]
["bitfinex-derivatives","BTCF0:USTF0",1766580550036,0.0114536,87361.0,87347.0,0.05749171]
["bitfinex-derivatives","BTCF0:USTF0",1766580550346,0.0114538,87360.0,87347.0,0.05749171]
["bitfinex-derivatives","BTCF0:USTF0",1766580551245,0.011454,87358.0,87347.0,0.05749171]
["bitfinex-derivatives","BTCF0:USTF0",1766580551545,0.0114537,87360.0,87347.0,0.06894701]
["bitfinex-derivatives","BTCF0:USTF0",1766580551741,0.011454,87358.0,87347.0,0.13019293]
["bitfinex-derivatives","BTCF0:USTF0",1766580552145,0.011454,87358.0,87347.0,0.06894701]
["bitfinex-derivatives","BTCF0:USTF0",1766580554444,0.08266135,87360.0,87347.0,0.06894701]
["bitfinex-derivatives","BTCF0:USTF0",1766580555646,0.00017171,87364.0,87347.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580555945,0.07564292,87400.0,87347.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580555946,0.0114519,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580556150,0.0114516,87377.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580556351,0.0114516,87377.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766580556551,0.04144,87378.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766580556752,0.0114519,87375.0,87363.0,0.0064532]
["bitfinex-derivatives","BTCF0:USTF0",1766580556958,0.011452,87373.0,87360.0,0.0635336]
["bitfinex-derivatives","BTCF0:USTF0",1766580557454,0.011452,87373.0,87360.0,0.0585336]
["bitfinex-derivatives","BTCF0:USTF0",1766580558044,0.011452,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766580558254,0.011452,87373.0,87360.0,0.0465736]
["bitfinex-derivatives","BTCF0:USTF0",1766580560855,0.011452,87373.0,87360.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1766580561054,0.0114523,87371.0,87360.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1766580561251,0.011452,87374.0,87360.0,0.0687736]
["bitfinex-derivatives","BTCF0:USTF0",1766580562156,0.011452,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580562451,0.00017171,87379.0,87347.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580562657,1e-08,87379.0,87369.0,0.08266135]
["bitfinex-derivatives","BTCF0:USTF0",1766580562856,1e-08,87379.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766580564458,1e-08,87379.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766580568064,1e-08,87379.0,87371.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766580568473,1e-08,87379.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766580569462,1e-08,87379.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766580569955,1e-08,87379.0,87371.0,0.0468522]
["bitfinex-derivatives","BTCF0:USTF0",1766580571859,1e-08,87379.0,87371.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766580572456,0.0114517,87376.0,87371.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1766580572859,0.0114517,87376.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580573362,0.0114517,87376.0,87368.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1766580573565,0.01145131,87379.0,87368.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1766580575156,1e-08,87379.0,87368.0,0.00325171]
["bitfinex-derivatives","BTCF0:USTF0",1766580575465,0.0114517,87376.0,87365.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766580575766,0.0114517,87376.0,87363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766580576466,0.0114517,87376.0,87363.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766580576667,0.0114517,87376.0,87363.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766580576866,0.01145131,87379.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766580577168,0.01145131,87379.0,87364.0,0.0064532]
["bitfinex-derivatives","BTCF0:USTF0",1766580577463,0.0114517,87376.0,87363.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766580577667,0.0114519,87374.0,87359.0,0.02125171]
["bitfinex-derivatives","BTCF0:USTF0",1766580578271,0.0114519,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766580578468,0.0114519,87374.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766580578870,0.0114519,87374.0,87362.0,0.0064534]
["bitfinex-derivatives","BTCF0:USTF0",1766580579376,1e-08,87379.0,87359.0,0.01142342]
["bitfinex-derivatives","BTCF0:USTF0",1766580579570,0.0114519,87374.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766580579964,0.0114519,87374.0,87361.0,0.0064536]
["bitfinex-derivatives","BTCF0:USTF0",1766580582172,0.0114519,87374.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580582579,0.09411345,87372.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580582776,0.09411345,87372.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580582777,0.08266135,87372.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580583268,0.011452,87374.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580583669,1e-08,87379.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580583864,0.0114521,87373.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766580585379,0.0114519,87374.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766580589482,0.0114521,87372.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580590688,0.0114524,87370.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580591490,0.09411375,87370.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580595494,0.0114526,87369.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580595987,0.08266135,87370.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580596174,0.0114523,87371.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580596572,0.0114523,87371.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766580597380,0.011452,87373.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766580598891,1e-08,87379.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766580599190,0.011452,87373.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766580600993,0.0114522,87372.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580604391,0.0114524,87371.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580605992,1e-08,87379.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580606198,0.0114517,87376.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580606389,0.02488914,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580607198,0.02488914,87375.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580608194,0.02488914,87375.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766580608391,0.02488914,87375.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766580609413,0.02488914,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766580609805,0.02488914,87374.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766580613112,0.02488914,87374.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766580613316,0.02488914,87374.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766580614415,0.03634114,87374.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766580614612,0.0114521,87373.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766580615115,0.0114522,87372.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766580615507,0.0114522,87372.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580615713,0.0114524,87371.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580622922,1e-08,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580623121,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580623321,0.02490929,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580626622,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580626824,0.02490992,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580627025,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580627226,0.02491014,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580627423,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580627624,0.02491014,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580627825,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580628026,0.02491014,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580628228,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580628424,0.02491018,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580628725,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766580628927,0.0114522,87372.0,87359.0,0.01162551]
["bitfinex-derivatives","BTCF0:USTF0",1766580629724,0.0114519,87374.0,87359.0,0.01162541]
["bitfinex-derivatives","BTCF0:USTF0",1766580630321,0.0114519,87374.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766580631127,0.0114521,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766580639028,0.0114523,87371.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580639234,1e-08,87379.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580639536,0.0114526,87369.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580641741,0.0114528,87368.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580641931,0.0114529,87367.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580642132,0.011453,87366.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580642339,0.011452,87373.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580642938,0.0114534,87363.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580644641,0.0114531,87365.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580646340,0.0114533,87364.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580648642,0.0114522,87372.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580648643,0.0114529,87366.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580651341,0.0114527,87368.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580651541,0.0114528,87368.0,87359.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766580652044,0.0114528,87368.0,87355.0,0.0687743]
["bitfinex-derivatives","BTCF0:USTF0",1766580652444,0.0114529,87367.0,87355.0,0.0687743]
["bitfinex-derivatives","BTCF0:USTF0",1766580652837,0.0114531,87365.0,87355.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580654144,0.0114528,87368.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766580654546,0.0114529,87367.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766580656548,0.0114526,87369.0,87355.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580656848,0.0114526,87369.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766580657250,0.0114528,87368.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766580657950,0.0114528,87368.0,87355.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580659250,0.0114528,87368.0,87355.0,0.0687743]
["bitfinex-derivatives","BTCF0:USTF0",1766580660551,0.04122848,87379.0,87355.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580660745,0.0114522,87372.0,87355.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580660946,0.0114524,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766580661251,0.0114529,87367.0,87355.0,0.0687743]
["bitfinex-derivatives","BTCF0:USTF0",1766580661446,0.0114517,87376.0,87355.0,0.0687743]
["bitfinex-derivatives","BTCF0:USTF0",1766580661447,0.0114532,87365.0,87355.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580661751,0.0114531,87365.0,87352.0,0.05256378]
["bitfinex-derivatives","BTCF0:USTF0",1766580662052,0.0114531,87365.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580662445,0.0114531,87365.0,87353.0,0.0687745]
["bitfinex-derivatives","BTCF0:USTF0",1766580662751,0.0114527,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766580662952,0.0114527,87368.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766580664858,0.0114524,87370.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580665054,0.0114524,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766580665252,0.0114524,87370.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766580670357,0.0114522,87372.0,87353.0,0.09842908]
["bitfinex-derivatives","BTCF0:USTF0",1766580671258,0.0114524,87371.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766580672657,0.0114526,87369.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766580674362,0.0114522,87372.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766580674563,0.0114524,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766580675159,1e-08,87379.0,87353.0,0.09842908]
["bitfinex-derivatives","BTCF0:USTF0",1766580675460,1e-08,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766580675461,0.0114515,87378.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766580675660,1e-08,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766580676165,0.01145131,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766580676364,0.0114515,87378.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766580681370,1e-08,87379.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766580682372,0.01145131,87379.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766580683568,0.0114515,87378.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766580683778,1e-08,87379.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766580683976,0.0114516,87377.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766580684774,0.0114516,87377.0,87364.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766580684775,1e-08,87379.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766580684977,1e-08,87379.0,87364.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766580686180,1e-08,87379.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766580686383,1e-08,87379.0,87364.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1766580688182,1e-08,87379.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766580689782,1e-08,87379.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766580690080,1e-08,87379.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580690679,1e-08,87379.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766580694190,0.01145131,87379.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580695192,0.0114515,87378.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580700295,1e-08,87379.0,87368.0,0.0687725]
["bitfinex-derivatives","BTCF0:USTF0",1766580701599,0.0114514,87378.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580703197,1e-08,87379.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580703501,0.0114516,87377.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580707203,0.01145121,87379.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580709606,1e-08,87379.0,87368.0,0.0687727]
["bitfinex-derivatives","BTCF0:USTF0",1766580709806,1e-08,87379.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766580711004,1e-08,87379.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580711413,1e-08,87379.0,87368.0,0.0687726]
["bitfinex-derivatives","BTCF0:USTF0",1766580715707,0.0114514,87378.0,87363.0,0.04110908]
["bitfinex-derivatives","BTCF0:USTF0",1766580715912,1e-08,87379.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580717015,0.0114516,87377.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766580717618,1e-08,87379.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766580717812,1e-08,87379.0,87364.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580718115,1e-08,87379.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766580722018,1e-08,87379.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766580722517,1e-08,87379.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766580722719,1e-08,87379.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766580724120,0.0618427,87395.0,87369.0,0.08262782]
["bitfinex-derivatives","BTCF0:USTF0",1766580724313,0.0114473,87409.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766580724513,0.0114472,87410.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580724715,0.08262782,87410.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766580725822,0.08262782,87410.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766580727326,0.08262782,87410.0,87397.0,0.0687688]
["bitfinex-derivatives","BTCF0:USTF0",1766580729125,0.0114473,87409.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580733629,0.0114476,87407.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580733830,0.0114473,87410.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580734130,0.09407512,87410.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580734918,0.0001716,87413.0,87400.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766580735124,0.0001716,87413.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766580735623,0.00228722,87443.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580735823,0.08262782,87430.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766580736020,0.05732,87431.0,87405.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766580736230,0.0114446,87430.0,87405.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766580736736,0.0114446,87430.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580736737,0.0001716,87426.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580737231,0.0114458,87421.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580737529,0.05732,87422.0,87409.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766580737824,0.05732,87422.0,87405.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766580738028,0.0114458,87421.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766580738216,0.0114458,87421.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766580738416,0.0114472,87410.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766580738620,0.0114465,87416.0,87394.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1766580739132,0.0114465,87416.0,87395.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766580739432,0.0114467,87414.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766580740024,0.0114467,87414.0,87395.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1766580740826,0.05732,87422.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766580741034,0.0114474,87409.0,87399.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766580741524,0.0114474,87409.0,87382.0,0.06282539]
["bitfinex-derivatives","BTCF0:USTF0",1766580741525,0.0114464,87416.0,87396.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766580741726,0.0114482,87403.0,87382.0,0.06282539]
["bitfinex-derivatives","BTCF0:USTF0",1766580741933,0.0114482,87403.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766580746934,0.011447,87412.0,87381.0,0.03067105]
["bitfinex-derivatives","BTCF0:USTF0",1766580747138,0.0114486,87400.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766580747435,0.0114486,87400.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766580748226,0.0114481,87403.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766580748736,0.0114469,87412.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766580749132,0.0114469,87412.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766580750037,0.011448,87404.0,87390.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766580750242,0.0114475,87407.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766580751631,0.0114475,87407.0,87387.0,0.03067105]
["bitfinex-derivatives","BTCF0:USTF0",1766580752336,0.0114475,87407.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766580752542,0.0114475,87407.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766580753445,0.0114475,87407.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766580753636,0.0114475,87407.0,87390.0,0.03067105]
["bitfinex-derivatives","BTCF0:USTF0",1766580753943,0.0114475,87407.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766580755042,0.0114473,87409.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766580755244,0.0114475,87408.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766580755437,0.0114479,87405.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766580756346,0.011448,87404.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766580756949,1.51072,87414.0,87390.0,0.04212085]
["bitfinex-derivatives","BTCF0:USTF0",1766580757344,0.0114484,87401.0,87390.0,0.04212085]
["bitfinex-derivatives","BTCF0:USTF0",1766580758028,0.0114484,87401.0,87390.0,0.03067105]
["bitfinex-derivatives","BTCF0:USTF0",1766580761345,0.0114485,87400.0,87390.0,0.03067105]
["bitfinex-derivatives","BTCF0:USTF0",1766580761948,0.0114492,87395.0,87382.0,0.0687707]
["bitfinex-derivatives","BTCF0:USTF0",1766580762137,0.0114492,87395.0,87383.0,0.0687706]
["bitfinex-derivatives","BTCF0:USTF0",1766580763240,0.0001716,87397.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580763442,0.0001716,87397.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766580764646,0.011449,87396.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580765937,0.0001716,87397.0,87385.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580766433,0.0001716,87397.0,87385.0,0.0687704]
["bitfinex-derivatives","BTCF0:USTF0",1766580768744,0.0001716,87397.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766580768942,0.0001716,87397.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766580771747,0.0001716,87397.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766580772643,0.01424,87405.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766580772843,0.01424,87405.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766580773049,0.01424,87405.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766580778854,0.01424,87405.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766580780254,0.01424,87405.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766580782048,0.0114476,87407.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766580782944,0.0001716,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766580783146,0.0001716,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766580783645,0.0114475,87407.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766580784557,0.0114478,87406.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766580785155,0.0001716,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766580786361,0.0114478,87406.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766580788359,0.0001716,87410.0,87393.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766580788662,0.0114484,87401.0,87392.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766580789759,0.0114474,87409.0,87392.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766580790461,0.0114486,87400.0,87392.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766580791063,0.0114488,87398.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766580791361,0.0114488,87398.0,87393.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766580791860,0.0114488,87398.0,87387.0,0.0687701]
["bitfinex-derivatives","BTCF0:USTF0",1766580792852,0.0114486,87400.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766580797962,0.09404163,87400.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766580806374,0.0114482,87402.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766580806562,0.08259303,87400.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766580806860,0.08259303,87400.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766580809470,0.0114486,87399.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766580812473,0.0114486,87399.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580815273,0.0114488,87398.0,87387.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580817273,0.08259303,87400.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766580817669,0.0114485,87401.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766580818071,0.08259303,87400.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766580820175,0.08259303,87400.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766580821884,0.08259303,87400.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580824386,0.0114485,87401.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580825183,0.0114481,87403.0,87390.0,0.04224275]
["bitfinex-derivatives","BTCF0:USTF0",1766580825683,0.0114481,87403.0,87391.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580825883,0.0114481,87403.0,87390.0,0.04224275]
["bitfinex-derivatives","BTCF0:USTF0",1766580826297,0.0114483,87402.0,87390.0,0.04224275]
["bitfinex-derivatives","BTCF0:USTF0",1766580826598,0.05732,87404.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580827199,0.0114484,87401.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580831701,0.0114484,87401.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766580834203,0.068768,87404.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766580834404,0.0114483,87402.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766580840206,0.068768,87404.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766580840805,0.0114482,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766580841403,0.0114483,87402.0,87388.0,0.04224305]
["bitfinex-derivatives","BTCF0:USTF0",1766580841604,0.0114486,87400.0,87388.0,0.04224305]
["bitfinex-derivatives","BTCF0:USTF0",1766580841800,0.0114486,87400.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580844998,0.0114487,87399.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580845410,0.0114483,87401.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580846915,0.068768,87404.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580847310,0.068768,87404.0,87391.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580848216,0.0114482,87402.0,87391.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580848414,0.0114482,87402.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580849416,0.0114484,87401.0,87390.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580849611,0.0114484,87401.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580849917,0.0114486,87399.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580850810,0.0114488,87398.0,87391.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766580851017,0.0687273,87409.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580851214,0.0114486,87399.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580852118,0.0114486,87399.0,87391.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580852321,0.0114488,87398.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580852923,0.0114475,87408.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580853120,0.0114487,87399.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580853320,0.05728,87409.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580854125,0.0687274,87409.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580854423,0.0114488,87398.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580855510,0.0114485,87400.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580859819,0.0114482,87403.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580860121,0.0114478,87405.0,87392.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580860625,0.05728,87409.0,87394.0,0.04224215]
["bitfinex-derivatives","BTCF0:USTF0",1766580860924,0.05728,87409.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766580861221,0.0114475,87408.0,87395.0,0.03079305]
["bitfinex-derivatives","BTCF0:USTF0",1766580861417,0.0114475,87408.0,87394.0,0.04224215]
["bitfinex-derivatives","BTCF0:USTF0",1766580862721,0.0114475,87408.0,87395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580864726,0.05728,87409.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766580866427,0.0001716,87410.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766580866622,0.011444,87435.0,87395.0,0.08807305]
["bitfinex-derivatives","BTCF0:USTF0",1766580866623,0.00228722,87443.0,87395.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580866823,0.0114441,87434.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766580867024,0.0114441,87434.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766580867233,0.0114439,87436.0,87417.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766580867441,0.00022894,87446.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766580867625,0.0114393,87471.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766580867626,0.00316,87464.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766580867817,0.0114412,87456.0,87437.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766580868426,0.0114415,87454.0,87437.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766580868729,0.0116131,87454.0,87438.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766580869031,0.0116131,87454.0,87439.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766580869935,0.0001716,87454.0,87439.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766580871434,0.0001716,87454.0,87440.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1766580872120,0.0001716,87454.0,87441.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1766580875329,0.0114416,87453.0,87441.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1766580877533,0.0001716,87454.0,87441.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1766580878225,0.0001716,87454.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766580878530,0.0001716,87454.0,87440.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766580879528,0.0001716,87454.0,87440.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580882439,0.0001716,87454.0,87440.0,0.0687232]
["bitfinex-derivatives","BTCF0:USTF0",1766580884325,0.0001716,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766580884726,0.0116131,87454.0,87440.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580884926,0.0001716,87454.0,87440.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580885129,0.0001716,87454.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766580887933,0.0001716,87454.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766580888333,0.0001716,87454.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766580889940,0.0001716,87454.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766580890237,0.0001716,87454.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766580896531,0.0114416,87453.0,87441.0,0.03062451]
["bitfinex-derivatives","BTCF0:USTF0",1766580897040,0.0001716,87454.0,87441.0,0.03062451]
["bitfinex-derivatives","BTCF0:USTF0",1766580897241,0.0001716,87454.0,87441.0,0.04206751]
["bitfinex-derivatives","BTCF0:USTF0",1766580897443,0.0001716,87454.0,87444.0,0.03062451]
["bitfinex-derivatives","BTCF0:USTF0",1766580897640,1.6e-06,87454.0,87444.0,0.03062451]
["bitfinex-derivatives","BTCF0:USTF0",1766580898439,0.0114411,87457.0,87444.0,0.03062451]
["bitfinex-derivatives","BTCF0:USTF0",1766580898740,0.00196,87464.0,87444.0,0.03062451]
["bitfinex-derivatives","BTCF0:USTF0",1766580898926,0.0114408,87459.0,87445.0,0.04206701]
["bitfinex-derivatives","BTCF0:USTF0",1766580899129,0.0114397,87468.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766580899327,0.0001716,87468.0,87450.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1766580899839,0.00228643,87473.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766580900038,0.00228643,87473.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766580900341,0.00228643,87473.0,87456.0,0.03077908]
["bitfinex-derivatives","BTCF0:USTF0",1766580900837,0.0114396,87468.0,87456.0,0.03077908]
["bitfinex-derivatives","BTCF0:USTF0",1766580901038,0.0114399,87466.0,87456.0,0.03077908]
["bitfinex-derivatives","BTCF0:USTF0",1766580901238,0.0114399,87466.0,87454.0,0.03077908]
["bitfinex-derivatives","BTCF0:USTF0",1766580901444,0.0114399,87466.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580903046,0.0114395,87469.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580904945,0.0114397,87467.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580906646,0.0114394,87470.0,87457.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580907347,0.011439,87472.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766580908141,0.05322793,87474.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766580908338,0.05322793,87474.0,87451.0,0.03077908]
["bitfinex-derivatives","BTCF0:USTF0",1766580908339,0.04119551,87495.0,87456.0,0.04222008]
["bitfinex-derivatives","BTCF0:USTF0",1766580908640,0.0114372,87486.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766580908846,0.0114372,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766580909249,0.00011384,87487.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766580909949,0.0114373,87486.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766580910249,0.00011384,87487.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580910250,0.0114377,87483.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580910541,0.0114377,87483.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766580910748,0.00011384,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766580912643,0.00011384,87487.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580912842,0.01310519,87507.0,87471.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766580912843,0.0018611,87500.0,87471.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766580913044,0.0018611,87500.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766580913045,0.011436,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766580913646,0.0687156,87499.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766580913848,0.0114358,87497.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766580914242,0.05728,87499.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766580914654,0.0114363,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766580915152,0.0114366,87491.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766580915348,0.0114369,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766580917745,0.0114369,87489.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766580918245,0.05728,87499.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766580918445,0.0687155,87499.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766580918746,0.0687155,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580921056,0.05728,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766580921355,0.05728,87499.0,87479.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766580921356,0.05728,87499.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766580922952,0.05728,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580923353,0.0114356,87499.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766580926168,0.08426101,87500.0,87479.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766580926461,0.08239991,87490.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580926759,0.0114383,87478.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580926962,0.05724,87489.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580927352,0.0114381,87479.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580929058,0.0114384,87478.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580930162,0.011438,87481.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580930361,0.08239991,87480.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580931558,0.0114376,87484.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580932060,0.0114377,87483.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580932565,0.08239991,87480.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580933764,0.05724,87489.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580934264,0.011438,87481.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580936569,0.011437,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580936763,0.08239991,87480.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580937067,0.0114382,87479.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580940872,0.0114384,87477.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580941770,0.0114382,87479.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580942669,0.0114379,87481.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580946171,0.0114376,87483.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580946673,0.0114378,87482.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580947777,0.0114371,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580949177,0.011438,87480.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580949879,0.0114382,87479.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580951078,0.00893102,87479.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580952780,0.0114371,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580952974,0.08239991,87480.0,87467.0,0.08796262]
["bitfinex-derivatives","BTCF0:USTF0",1766580953279,0.08239991,87480.0,87467.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766580953472,0.0114395,87469.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766580953871,0.0114395,87469.0,87456.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1766580954070,0.0116107,87471.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766580954272,0.0114394,87470.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766580954776,0.01277752,87501.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766580954981,0.0114378,87482.0,87470.0,0.09383911]
["bitfinex-derivatives","BTCF0:USTF0",1766580955279,0.05728,87486.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766580955670,0.0114379,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766580956069,0.04684,87481.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766580956872,0.04684,87481.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766580957279,0.011438,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766580957484,0.04684,87481.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766580957873,0.0114375,87484.0,87468.0,0.0687194]
["bitfinex-derivatives","BTCF0:USTF0",1766580958068,0.0114378,87482.0,87469.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766580959179,0.04406377,87503.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766580959180,0.08426101,87500.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766580959479,0.08426101,87500.0,87470.0,0.13967991]
["bitfinex-derivatives","BTCF0:USTF0",1766580959480,0.0114365,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766580959873,0.04792,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766580963181,0.04792,87491.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766580963382,0.05728,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766580963888,0.05728,87496.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766580964089,0.05728,87496.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766580964283,0.05728,87496.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766580964487,0.05728,87496.0,87480.0,0.08239991]
["bitfinex-derivatives","BTCF0:USTF0",1766580964689,0.05728,87496.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766580964993,0.05728,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766580965183,0.0018611,87500.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766580965383,0.05728,87499.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766580965986,0.05728,87499.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766580967090,0.0018611,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766580967283,0.05728,87499.0,87486.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580967789,0.05728,87499.0,87486.0,0.0116087]
["bitfinex-derivatives","BTCF0:USTF0",1766580968289,0.0114358,87497.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766580968487,0.0114358,87497.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766580968788,0.0114358,87497.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766580969983,0.0114358,87497.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580969984,0.0001715,87498.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580970288,0.08239991,87490.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766580970483,0.0114379,87481.0,87467.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766580970789,0.0114376,87484.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766580971380,0.0001715,87485.0,87467.0,0.0160915]
["bitfinex-derivatives","BTCF0:USTF0",1766580971581,0.011438,87481.0,87467.0,0.0160915]
["bitfinex-derivatives","BTCF0:USTF0",1766580972482,0.08239991,87480.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580972681,0.13967991,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766580973086,0.05728,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766580973297,0.15111791,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766580973482,0.0114383,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766580973886,0.08239991,87473.0,87460.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766580974191,0.08239991,87473.0,87451.0,0.00489745]
["bitfinex-derivatives","BTCF0:USTF0",1766580974192,0.0114388,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766580975091,0.0114375,87484.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580975288,0.0001715,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766580975484,0.0116089,87485.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766580976792,0.0116089,87485.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766580977392,0.0001715,87485.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766580977597,0.0001715,87485.0,87464.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766580978598,0.0001715,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766580978897,0.0001715,87485.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766580983894,0.04119551,87513.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766580984094,0.0114348,87505.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766580984289,0.00614222,87501.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766580984486,0.00614222,87501.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766580984692,0.00168959,87500.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766580985295,0.00168959,87500.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766580986504,0.00168959,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766580986999,0.00168959,87500.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766580987888,0.00168959,87500.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766580988085,0.00134222,87501.0,87489.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580988086,0.00134222,87501.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766580988290,0.00134222,87501.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766580989099,0.00134222,87501.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766580992104,8e-08,87507.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766580992404,0.04119551,87529.0,87489.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766580992405,4.6e-06,87526.0,87503.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766580992595,0.06178997,87549.0,87490.0,0.06282539]
["bitfinex-derivatives","BTCF0:USTF0",1766580992596,0.01143,87542.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766580992799,0.0114303,87540.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766580993305,0.0114303,87540.0,87517.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766580993306,0.0001714,87538.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766580994196,0.0001714,87538.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766580994401,0.0114297,87544.0,87525.0,0.0267921]
["bitfinex-derivatives","BTCF0:USTF0",1766580994603,0.0114306,87537.0,87525.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766580994806,0.01844,87538.0,87521.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766580994994,0.01844,87538.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766580994995,0.01844,87538.0,87513.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766580995595,0.0114318,87528.0,87513.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766580996403,0.011603,87529.0,87513.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766580996707,0.0114319,87527.0,87513.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766580997810,0.0114319,87527.0,87498.0,0.07447652]
["bitfinex-derivatives","BTCF0:USTF0",1766580997811,0.0114327,87521.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766580998013,0.0114321,87526.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766580998500,0.0114324,87523.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766580998913,0.0114321,87526.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766580999209,0.0114321,87526.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766580999511,0.0114319,87527.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766581000910,0.01392,87528.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766581000911,0.0114322,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766581001111,0.01392,87528.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766581001112,0.0114325,87523.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766581001607,0.0114329,87520.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581001813,0.0114331,87518.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581002000,0.0114327,87521.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581002200,0.011433,87519.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581002497,0.0114326,87522.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581002698,0.0114326,87522.0,87506.0,0.0116059]
["bitfinex-derivatives","BTCF0:USTF0",1766581003706,0.0114328,87520.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581004211,0.0114334,87516.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766581004598,0.0114336,87514.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766581004799,0.01132,87518.0,87494.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766581005006,0.0114348,87505.0,87494.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766581005207,0.0116058,87508.0,87494.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766581005404,0.0001714,87508.0,87494.0,0.0387161]
["bitfinex-derivatives","BTCF0:USTF0",1766581005603,0.0001714,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766581007009,0.0001714,87508.0,87494.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766581007209,0.05732,87513.0,87494.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766581007507,0.05732,87513.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766581009709,0.0001714,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766581010018,0.0116514,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766581010208,0.0116514,87517.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766581010399,0.0230846,87517.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766581011297,0.0116514,87517.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766581011493,0.0116514,87517.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766581012299,0.0001714,87517.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766581012606,0.0574914,87517.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766581013607,0.0001714,87517.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766581013801,0.0032,87520.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766581014606,0.0114329,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766581015612,0.0032,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766581017211,0.0114331,87518.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766581017408,0.0114334,87516.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766581018213,0.0114334,87516.0,87503.0,0.01372065]
["bitfinex-derivatives","BTCF0:USTF0",1766581018413,0.0146329,87520.0,87487.0,0.09342552]
["bitfinex-derivatives","BTCF0:USTF0",1766581018708,0.0114352,87502.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581019514,0.0114354,87501.0,87483.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766581019913,0.0116068,87501.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581020117,0.0001714,87501.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581020315,0.0001714,87501.0,87483.0,0.05657153]
["bitfinex-derivatives","BTCF0:USTF0",1766581020515,0.00932,87506.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766581020812,0.00932,87506.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581020813,0.00932,87506.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766581021004,0.00932,87506.0,87484.0,0.03060013]
["bitfinex-derivatives","BTCF0:USTF0",1766581021005,0.02056,87506.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766581021206,0.02056,87506.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766581021415,0.05732,87505.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766581022020,0.05732,87505.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766581023114,0.0001714,87506.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766581023314,0.05732,87507.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766581023618,0.0114341,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766581023916,0.00088912,87602.0,87494.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581023917,1e-08,87538.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766581024215,0.01400821,87545.0,87509.0,0.03077153]
["bitfinex-derivatives","BTCF0:USTF0",1766581024403,0.01400821,87545.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766581024600,0.01400821,87545.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766581024801,0.01400821,87545.0,87529.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766581025004,0.01400821,87545.0,87530.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766581025611,0.01400821,87545.0,87529.0,0.0146114]
["bitfinex-derivatives","BTCF0:USTF0",1766581026208,0.01400821,87545.0,87530.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766581026414,0.0114304,87539.0,87515.0,0.03060013]
["bitfinex-derivatives","BTCF0:USTF0",1766581026707,0.02543771,87545.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766581026909,0.02543771,87545.0,87527.0,0.0307518]
["bitfinex-derivatives","BTCF0:USTF0",1766581027515,0.0114299,87543.0,87527.0,0.0194914]
["bitfinex-derivatives","BTCF0:USTF0",1766581027914,0.01417961,87545.0,87527.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581028111,0.0114302,87540.0,87521.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766581029120,0.0114302,87540.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581029305,0.00228487,87533.0,87523.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766581029512,0.00228487,87533.0,87522.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581029808,0.00228487,87533.0,87523.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766581030219,0.00228487,87533.0,87523.0,0.0293123]
["bitfinex-derivatives","BTCF0:USTF0",1766581030917,0.00228487,87533.0,87523.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766581031706,0.00228487,87533.0,87510.0,0.03060013]
["bitfinex-derivatives","BTCF0:USTF0",1766581031906,0.00228487,87533.0,87511.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766581032317,0.00228487,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766581033921,0.00228487,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766581035821,0.00228487,87533.0,87519.0,0.0289314]
["bitfinex-derivatives","BTCF0:USTF0",1766581036120,0.00228487,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766581037619,0.00228487,87533.0,87519.0,0.0289314]
["bitfinex-derivatives","BTCF0:USTF0",1766581039124,0.0114331,87518.0,87503.0,0.03060013]
["bitfinex-derivatives","BTCF0:USTF0",1766581039316,0.0114327,87521.0,87501.0,0.03060013]
["bitfinex-derivatives","BTCF0:USTF0",1766581039515,0.0114327,87521.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766581039825,0.0114329,87519.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766581040009,0.0114329,87520.0,87503.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581040211,0.0001714,87521.0,87503.0,0.0248514]
["bitfinex-derivatives","BTCF0:USTF0",1766581040410,0.0001714,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766581040924,0.0114336,87514.0,87503.0,0.0248514]
["bitfinex-derivatives","BTCF0:USTF0",1766581041124,0.0114333,87517.0,87503.0,0.0362864]
["bitfinex-derivatives","BTCF0:USTF0",1766581041826,0.0001714,87521.0,87503.0,0.0248514]
["bitfinex-derivatives","BTCF0:USTF0",1766581043118,0.0114334,87515.0,87503.0,0.0248514]
["bitfinex-derivatives","BTCF0:USTF0",1766581044626,0.0001714,87521.0,87503.0,0.0248514]
["bitfinex-derivatives","BTCF0:USTF0",1766581044826,0.0114338,87512.0,87503.0,0.0248514]
["bitfinex-derivatives","BTCF0:USTF0",1766581046722,0.0114336,87514.0,87503.0,0.0248514]
["bitfinex-derivatives","BTCF0:USTF0",1766581046923,0.0114336,87514.0,87489.0,0.04091474]
["bitfinex-derivatives","BTCF0:USTF0",1766581046924,0.0114353,87501.0,87491.0,0.03060013]
["bitfinex-derivatives","BTCF0:USTF0",1766581047121,0.0114351,87502.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581047321,0.0114347,87506.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581048227,0.0001714,87508.0,87490.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581048425,0.0001714,87508.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766581048629,0.0001714,87508.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766581048831,0.0001714,87508.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766581050836,0.011433,87519.0,87494.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766581051035,0.011433,87519.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766581052027,0.0001714,87520.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766581052236,0.0114331,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766581053436,0.0114333,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766581053735,0.0114333,87516.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766581054035,0.0114337,87513.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766581054441,0.011434,87511.0,87499.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766581054625,0.0001714,87520.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766581054832,0.0001714,87520.0,87499.0,0.0283955]
["bitfinex-derivatives","BTCF0:USTF0",1766581055333,0.0001714,87520.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766581055538,0.0114334,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766581055835,0.0114334,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766581056041,0.0114341,87510.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766581056246,0.0114337,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766581057531,0.0001714,87520.0,87495.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1766581057532,0.0114333,87516.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766581058040,0.011433,87519.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766581060540,1.4e-06,87520.0,87501.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766581060743,0.05736,87526.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766581061134,0.0114327,87521.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766581061334,0.05736,87526.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766581061335,0.0114329,87520.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766581061540,0.0114329,87520.0,87501.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766581061730,0.0001714,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766581062344,0.0001714,87519.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581062839,0.0114315,87530.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766581063237,0.0114314,87531.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766581064437,0.0114314,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766581064639,0.00245627,87533.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766581065044,0.00245627,87533.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766581065731,0.01552,87537.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766581066944,0.0269505,87537.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766581067343,0.01552,87537.0,87520.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581067545,0.01552,87537.0,87498.0,0.05235034]
["bitfinex-derivatives","BTCF0:USTF0",1766581067546,0.0114329,87519.0,87498.0,0.05235034]
["bitfinex-derivatives","BTCF0:USTF0",1766581067749,0.0114326,87522.0,87504.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766581068544,0.0001714,87522.0,87504.0,0.0575314]
["bitfinex-derivatives","BTCF0:USTF0",1766581068745,1.4e-06,87522.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766581070847,0.10293326,87550.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766581071054,0.05736,87531.0,87508.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766581071245,0.011432,87527.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766581071444,0.0114316,87529.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766581072255,0.0114318,87528.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766581079859,0.011432,87526.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766581080350,0.0001714,87530.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581080351,0.0114328,87521.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581080551,0.0114328,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766581081655,0.0114316,87529.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766581081849,0.0114318,87528.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581082159,0.0114335,87515.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581083765,0.0114333,87516.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766581084560,0.0114333,87516.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581085962,0.0001714,87530.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581087167,0.0114335,87515.0,87504.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581087363,0.01924,87520.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766581087563,0.0114347,87506.0,87493.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766581087860,0.0114347,87506.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766581088060,0.0114347,87506.0,87493.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766581089160,0.0114347,87506.0,87493.0,0.0444363]
["bitfinex-derivatives","BTCF0:USTF0",1766581089367,0.0001714,87508.0,87493.0,0.0444362]
["bitfinex-derivatives","BTCF0:USTF0",1766581089865,0.0001714,87508.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581090066,0.0114351,87502.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581091164,0.0001714,87508.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766581091363,0.0114347,87506.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766581091577,0.0114345,87507.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766581091866,0.011435,87503.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766581092067,0.0114353,87501.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766581093362,0.0114356,87499.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766581094363,0.0114356,87499.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581095866,0.0114358,87498.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581097978,0.0114359,87496.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581099174,0.0114359,87497.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581099374,0.0001714,87508.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581099776,0.0114356,87499.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581099977,0.0114358,87498.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581100571,0.0114359,87497.0,87491.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766581100772,0.011436,87496.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581103368,0.0114362,87495.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581104282,0.0114358,87497.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581108188,0.0114355,87500.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581109281,0.0114355,87500.0,87489.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1766581110078,0.0114348,87505.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581110282,0.0114348,87505.0,87489.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581110584,0.0116059,87508.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766581110988,0.0114346,87506.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766581111995,0.0114348,87505.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581115195,0.0114348,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766581116195,0.0114348,87505.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766581118491,0.0114348,87505.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581119107,0.011435,87503.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581119290,0.011435,87503.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581119488,0.0114354,87501.0,87489.0,0.03069526]
["bitfinex-derivatives","BTCF0:USTF0",1766581121097,0.0114354,87501.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581121399,0.0114355,87499.0,87490.0,0.03069526]
["bitfinex-derivatives","BTCF0:USTF0",1766581121698,0.0114355,87499.0,87489.0,0.03069526]
["bitfinex-derivatives","BTCF0:USTF0",1766581121898,0.0114355,87499.0,87492.0,0.03069526]
["bitfinex-derivatives","BTCF0:USTF0",1766581122495,0.0114355,87499.0,87490.0,0.03069526]
["bitfinex-derivatives","BTCF0:USTF0",1766581123188,0.0114359,87496.0,87489.0,0.03069526]
["bitfinex-derivatives","BTCF0:USTF0",1766581123493,0.0114356,87499.0,87489.0,0.08801526]
["bitfinex-derivatives","BTCF0:USTF0",1766581123688,0.0114358,87497.0,87489.0,0.08801526]
["bitfinex-derivatives","BTCF0:USTF0",1766581124699,0.0114364,87493.0,87489.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766581125003,0.0114371,87487.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581125791,0.0114361,87495.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766581125996,0.0114381,87479.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766581126291,0.0114378,87482.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766581126496,0.011438,87480.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766581126697,0.02432,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766581126897,0.0114382,87479.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766581128494,0.0114384,87477.0,87473.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766581131401,0.02432,87490.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766581131705,0.02432,87490.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766581131706,0.0114389,87473.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766581131896,0.0114389,87473.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581132297,0.0114386,87476.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581132703,0.00014681,87475.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581133005,0.0114388,87474.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581137210,0.0114388,87474.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766581137593,0.0114388,87474.0,87459.0,0.0115552]
["bitfinex-derivatives","BTCF0:USTF0",1766581138902,0.0114388,87474.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766581139102,0.00014681,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766581140214,0.01158551,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766581141412,0.0114391,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766581141614,0.0114388,87474.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766581143511,0.01158551,87475.0,87461.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766581143905,0.01158551,87475.0,87459.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766581144411,0.00014681,87475.0,87459.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766581144616,0.00014681,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581145900,0.00014681,87475.0,87459.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766581145901,1.45888,87499.0,87459.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766581146104,0.0114375,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581146709,0.011436,87496.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581146918,0.0114372,87486.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581147707,0.0001715,87489.0,87471.0,0.0116107]
["bitfinex-derivatives","BTCF0:USTF0",1766581148109,0.0001715,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581148298,0.0114375,87485.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581150817,0.0114376,87484.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581154820,0.0114378,87482.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581157520,0.0114375,87484.0,87471.0,0.0116106]
["bitfinex-derivatives","BTCF0:USTF0",1766581157825,0.0114375,87484.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581158023,0.0114372,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581160526,0.0114372,87486.0,87475.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581163329,0.011437,87488.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581163721,0.011437,87488.0,87475.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581165637,0.011437,87488.0,87475.0,0.0188785]
["bitfinex-derivatives","BTCF0:USTF0",1766581167137,0.0001715,87489.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581169431,0.0001715,87489.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581169635,0.0114356,87499.0,87475.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581169837,0.0114358,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581174440,0.011436,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581174641,0.011436,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581174830,0.0114363,87493.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581175138,0.0114366,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581178738,0.0114369,87489.0,87475.0,0.0188786]
["bitfinex-derivatives","BTCF0:USTF0",1766581178940,0.0114359,87496.0,87475.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581179138,0.011437,87488.0,87475.0,0.0188786]
["bitfinex-derivatives","BTCF0:USTF0",1766581179742,0.0114366,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581179935,0.05732,87498.0,87475.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581180139,0.0114361,87495.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766581180334,0.0114361,87495.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581180735,0.0114361,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581181443,0.0114363,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581182542,0.0114359,87497.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581182841,0.05732,87498.0,87475.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581183043,0.05732,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766581183743,0.05732,87498.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581184642,0.05732,87498.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581185944,0.05732,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581186743,0.0114367,87490.0,87475.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766581186936,0.0114369,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581187336,0.0114365,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581187743,0.0114367,87491.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581188844,0.0114367,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581189644,0.0114367,87491.0,87480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581192240,0.0114358,87497.0,87480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581192446,0.0114368,87490.0,87480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581192838,0.05732,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581193038,0.0114365,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581193643,0.05732,87498.0,87480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581194247,0.0114367,87491.0,87480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581194834,0.0114367,87491.0,87480.0,0.0188779]
["bitfinex-derivatives","BTCF0:USTF0",1766581198753,0.0114363,87493.0,87480.0,0.0188779]
["bitfinex-derivatives","BTCF0:USTF0",1766581200053,0.0114363,87493.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581200240,0.0114365,87492.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581200439,0.0114358,87497.0,87480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581201046,0.0114369,87489.0,87480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581201373,0.05732,87498.0,87480.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766581201555,0.0114358,87497.0,87472.0,0.04100516]
["bitfinex-derivatives","BTCF0:USTF0",1766581201756,0.0114363,87493.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581202358,0.0114373,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581202548,0.0114374,87485.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581203049,0.0114374,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581203250,0.0114378,87482.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581203455,0.0114378,87482.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581203643,0.011438,87481.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581204552,0.0114389,87473.0,87464.0,0.04100516]
["bitfinex-derivatives","BTCF0:USTF0",1766581204853,0.0114381,87479.0,87458.0,0.0687208]
["bitfinex-derivatives","BTCF0:USTF0",1766581205048,0.0440781,87479.0,87458.0,0.0687208]
["bitfinex-derivatives","BTCF0:USTF0",1766581205452,0.011439,87473.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581205753,0.0001715,87475.0,87460.0,0.08241455]
["bitfinex-derivatives","BTCF0:USTF0",1766581206060,0.03264,87479.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581206362,0.05728,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581207450,0.05728,87486.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766581208869,0.05728,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581210065,0.05728,87486.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581210362,0.05728,87486.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766581212368,0.0001715,87488.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581214763,0.0001715,87488.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581214969,0.0001715,87488.0,87472.0,0.030679]
["bitfinex-derivatives","BTCF0:USTF0",1766581214970,0.0001715,87488.0,87478.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581215558,0.0001715,87488.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581215864,0.0001715,87488.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581216968,0.0114368,87490.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581217168,0.05728,87495.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581217169,0.0114364,87493.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581217469,0.0114365,87492.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581217762,0.0687161,87495.0,87472.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766581217970,0.0687161,87495.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581217971,0.0001715,87492.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581218972,0.011608,87492.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581219164,0.011608,87492.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581219572,0.0114367,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581220162,0.0001715,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581222179,1e-07,87492.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766581222368,1e-07,87492.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766581222569,0.05728,87497.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766581223376,0.05728,87497.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581223676,0.0001715,87494.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581224069,0.0001715,87494.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581226779,0.0001715,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581227180,0.0001715,87494.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581227379,0.0001715,87494.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766581228981,0.0114367,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766581229680,0.0114368,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766581230875,0.0114371,87487.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766581231279,0.0114376,87483.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581231582,0.0114376,87483.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581232373,0.0114366,87491.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581233683,0.0114377,87482.0,87471.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581236576,0.0114377,87482.0,87472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766581237286,0.0114374,87485.0,87472.0,0.017439]
["bitfinex-derivatives","BTCF0:USTF0",1766581237987,0.0114376,87484.0,87472.0,0.017439]
["bitfinex-derivatives","BTCF0:USTF0",1766581241184,0.0114378,87482.0,87472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766581241685,0.011439,87473.0,87460.0,0.04106649]
["bitfinex-derivatives","BTCF0:USTF0",1766581241888,0.0114371,87487.0,87459.0,0.04106649]
["bitfinex-derivatives","BTCF0:USTF0",1766581242179,0.0114394,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766581242583,0.05728,87476.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766581242776,0.0001715,87472.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581242971,0.0114397,87468.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581243382,0.0114397,87468.0,87454.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766581245487,0.05728,87467.0,87454.0,0.0116129]
["bitfinex-derivatives","BTCF0:USTF0",1766581245888,0.0114398,87466.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581246288,0.0114401,87464.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581246694,0.0114401,87465.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581247180,0.0114402,87463.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581248288,0.0114405,87461.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581248483,0.0114403,87463.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581249896,0.0114403,87463.0,87454.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581250095,0.0114405,87461.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766581251097,0.0114402,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766581251799,0.0114405,87461.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766581256404,0.0687198,87467.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766581258300,0.05728,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766581259400,0.05728,87467.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766581262908,0.0687198,87467.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766581263608,0.05732,87485.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581263812,0.05732,87485.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581264000,9e-08,87485.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581264612,9e-08,87485.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581265000,0.0001715,87492.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581265306,0.00032,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581266106,0.00032,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766581266314,0.0117566,87491.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766581267317,0.0114368,87489.0,87474.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766581267920,0.0114371,87487.0,87474.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766581268112,0.0114368,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581268616,0.0114368,87490.0,87474.0,0.0116102]
["bitfinex-derivatives","BTCF0:USTF0",1766581269734,0.00032,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581270224,0.00032,87491.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581270624,0.00032,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581271426,0.00032,87491.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581273033,0.00032,87491.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581273034,1.5e-06,87492.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766581273444,1.5e-06,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581273732,1.5e-06,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581274533,1.5e-06,87492.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581275333,1.5e-06,87492.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581277544,1.5e-06,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581279233,1.5e-06,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581279432,1.5e-06,87492.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581279634,1.5e-06,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581280440,1.5e-06,87492.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581281241,0.03084,87501.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581281436,0.05728,87503.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581281744,0.05728,87504.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581282040,0.05728,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581282241,0.011435,87503.0,87489.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581282540,0.05728,87504.0,87489.0,0.0116083]
["bitfinex-derivatives","BTCF0:USTF0",1766581282931,0.05728,87504.0,87489.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581284343,0.05728,87504.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581286036,0.05728,87504.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766581286640,0.05728,87504.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766581287242,0.05728,87504.0,87489.0,0.0116082]
["bitfinex-derivatives","BTCF0:USTF0",1766581287643,0.05728,87504.0,87489.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581287844,0.05728,87504.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581288047,0.0687149,87504.0,87489.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581288252,0.0823915,87500.0,87489.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581288435,0.0823915,87500.0,87489.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581288638,0.0114357,87498.0,87489.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581288838,0.0823915,87500.0,87477.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766581289048,0.0823915,87500.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581289947,0.0823915,87500.0,87482.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766581290248,0.0114358,87497.0,87482.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766581290447,0.05728,87496.0,87482.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766581292949,0.05728,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581293652,0.05728,87496.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581293849,0.05728,87496.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581295159,0.05728,87496.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581297655,0.05728,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581300762,0.05728,87496.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581301261,0.05728,87496.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581301760,0.05728,87496.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581302858,0.05728,87496.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581304358,0.05728,87496.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581304553,0.0114364,87493.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581305266,0.011436,87495.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581306362,0.05728,87496.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581306665,0.05728,87496.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581307564,0.05728,87496.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581308862,0.05728,87496.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581308863,0.0114354,87500.0,87480.0,0.0823915]
["bitfinex-derivatives","BTCF0:USTF0",1766581309168,0.05728,87496.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581310168,0.05728,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581311671,0.05728,87496.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581311859,0.05728,87496.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581314972,0.05728,87496.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766581315173,0.05728,87496.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581315368,0.05728,87498.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581315573,1.45872,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581315574,0.05728,87499.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581320673,0.0687156,87499.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766581320869,0.0114358,87498.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766581322472,0.0114359,87496.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766581322676,0.0938281,87491.0,87479.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581323064,0.0938281,87491.0,87475.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766581323977,0.0938281,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581324480,0.0823915,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581324980,0.0823915,87491.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581325184,0.05728,87492.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581325581,0.05728,87492.0,87475.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766581325881,0.05728,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581327882,0.05728,87492.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581332091,0.05728,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581332292,0.0823915,87490.0,87475.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766581332492,0.011437,87488.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766581334093,0.05728,87492.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581334292,0.0823915,87490.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581334682,0.05728,87492.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581336695,0.05728,87492.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581337591,0.0114355,87499.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581337792,0.05728,87498.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581339902,0.05728,87498.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581340205,0.0114358,87497.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581341411,0.0114358,87497.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581342813,0.05728,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766581343400,0.05728,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766581343706,0.05728,87498.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581343915,0.05728,87498.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581344205,0.05728,87498.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581344412,0.05728,87498.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766581346609,0.05728,87498.0,87480.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766581346808,0.05728,87498.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581349415,0.05728,87498.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581349713,0.05728,87498.0,87480.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766581351318,0.05728,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581352714,0.05728,87498.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581354218,0.05728,87498.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766581356118,0.05728,87498.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581358727,0.05728,87498.0,87479.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766581359023,0.011436,87496.0,87479.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766581360223,0.011436,87496.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581367020,0.0114361,87495.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581367229,0.0114363,87493.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581367827,0.0114365,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581368210,0.0114365,87492.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581368211,0.0114367,87490.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581368418,0.0114372,87487.0,87474.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581368726,0.0114372,87487.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581369226,0.0114368,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581370430,0.0114368,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581374034,0.0114379,87482.0,87472.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1766581374234,0.0114379,87482.0,87468.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766581374826,0.0114379,87482.0,87468.0,0.0503994]
["bitfinex-derivatives","BTCF0:USTF0",1766581375234,0.0114376,87483.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581375828,0.0114376,87483.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581378237,0.0114376,87483.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766581380842,0.0114373,87485.0,87463.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766581381044,0.0114371,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581381636,0.0114371,87487.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581381840,0.0114368,87489.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766581383135,0.0114371,87488.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581383734,0.0114372,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581384141,0.0114372,87487.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581384838,0.0114376,87484.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581385342,0.0114377,87483.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581385539,0.0114373,87485.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581386143,0.0114373,87485.0,87463.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766581386642,0.0114373,87485.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581386843,0.0114371,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581387147,0.0314915,87490.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581387343,0.0314915,87490.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581388647,0.0429283,87490.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581389048,0.0114369,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581391445,0.0114371,87488.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581392349,0.0114372,87487.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581392948,0.0114368,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581393746,0.0114371,87488.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581394752,0.0114372,87487.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581395059,0.0114368,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581395448,0.0314915,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581395639,0.0429283,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581396570,0.0429283,87490.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581397860,0.0114369,87489.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581398367,0.0314915,87490.0,87464.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766581398368,0.0314915,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581398568,0.011437,87488.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581398870,0.0314915,87490.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581399267,0.0314915,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766581399466,0.0314915,87490.0,87464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766581399668,1.45892,87494.0,87464.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766581399669,0.0411838,87498.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581399872,0.05728,87497.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766581400073,0.05728,87497.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581401368,0.05728,87497.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581402666,0.05728,87497.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581403165,0.05728,87497.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581404072,0.05728,87497.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581404377,0.05728,87497.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581405777,0.05728,87497.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766581406178,0.0687158,87497.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581407380,0.011436,87495.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581407775,0.05728,87497.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581407977,0.0687159,87497.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581408476,0.0687159,87497.0,87482.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1766581410684,0.0114361,87495.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581411479,0.05728,87494.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581416794,0.05728,87494.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581417084,0.05728,87495.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581417292,0.05728,87495.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581418181,0.05728,87496.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581418888,0.05728,87496.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581419582,0.0001715,87499.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581419978,0.0001715,87499.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766581420384,0.0001715,87499.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766581422397,0.0001715,87499.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766581422702,0.0001715,87499.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766581423296,1e-07,87499.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766581423496,1e-07,87499.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766581424396,1e-07,87499.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766581427184,1e-07,87499.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766581427389,1e-07,87499.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766581427588,1e-07,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581428294,1e-07,87501.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581428699,1e-07,87501.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766581430295,1e-07,87501.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766581431401,1e-07,87501.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766581431996,0.00228565,87503.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766581433309,0.00228565,87503.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766581433810,0.00228565,87503.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766581434912,0.00228565,87503.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581435317,0.0001715,87507.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581435512,0.0001715,87507.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766581436411,0.0001715,87507.0,87494.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766581439124,0.0001715,87507.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766581439324,0.0001715,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766581443126,0.0001715,87507.0,87484.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766581443925,0.0001715,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766581444921,0.0114361,87495.0,87482.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581445126,0.0114361,87495.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581445127,0.0114366,87491.0,87475.0,0.0974386]
["bitfinex-derivatives","BTCF0:USTF0",1766581446125,0.08242341,87492.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766581446429,0.08242341,87490.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766581447130,0.08242341,87490.0,87475.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766581447519,0.08242341,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581450132,0.08242341,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581450320,0.08242341,87490.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581450524,0.08242341,87490.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581454337,0.05728,87489.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581454838,0.05728,87489.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581455137,0.05728,87489.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766581457529,0.05728,87489.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581458839,0.05728,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581459040,0.05728,87489.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581460331,0.05728,87489.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581460642,0.05728,87489.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581461541,0.05728,87489.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766581462237,0.05728,87489.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581462444,0.05728,87489.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581463443,0.05728,87489.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766581466543,0.05728,87489.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581466748,0.05728,87492.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766581469350,0.05728,87492.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581469537,0.0114367,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766581469742,0.05728,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581471347,0.05728,87492.0,87474.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581471544,0.05728,87492.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581471744,0.011437,87488.0,87463.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766581471944,0.0114366,87491.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581472345,0.05728,87492.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581473641,0.0687165,87492.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581473843,0.0687165,87492.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581475053,0.0114367,87490.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581476353,0.011437,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581476551,0.0114366,87491.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581476953,0.0114368,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581478155,0.0114368,87489.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766581478346,0.0114368,87489.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581478945,1.45884,87491.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766581479152,1.45884,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581481564,1.4702766,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581484061,1.4702766,87491.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581485164,0.0114368,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581486163,0.0114368,87490.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581486352,1.45884,87491.0,87466.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766581486664,1.45884,87491.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581487751,1.45884,87491.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766581488150,1.45884,87491.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581488361,0.0001715,87493.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766581488566,0.05728,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581489052,0.05728,87492.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581489253,0.03203,87492.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581489449,1.5e-06,87493.0,87473.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766581489653,1.5e-06,87493.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581491070,1.5e-06,87493.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581491264,1.5e-06,87493.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581491766,1.5e-06,87493.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766581492864,1.5e-06,87493.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581493569,1.5e-06,87493.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581493766,1.5e-06,87493.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581495069,1.5e-06,87493.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766581499866,1.5e-06,87493.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766581500472,1.5e-06,87493.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581503371,1.5e-06,87493.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766581503571,1.5e-06,87493.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581503767,1.5e-06,87493.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581503972,1.5e-06,87493.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766581508175,1.5e-06,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581509372,1.5e-06,87493.0,87482.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581509373,0.0114366,87491.0,87482.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581509578,1.5e-06,87493.0,87482.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581510660,1.5e-06,87493.0,87482.0,0.0116076]
["bitfinex-derivatives","BTCF0:USTF0",1766581511170,1.5e-06,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581511378,1.5e-06,87493.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766581512071,1.5e-06,87493.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766581512773,1.5e-06,87493.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766581513775,1.5e-06,87493.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581516482,1.5e-06,87493.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581517277,1.5e-06,87493.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766581521383,1.5e-06,87493.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581521589,1.5e-06,87493.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581527590,1.5e-06,87493.0,87482.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581528184,1.5e-06,87493.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766581528886,1.5e-06,87493.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581530595,1.5e-06,87493.0,87482.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581532295,1.5e-06,87493.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581532698,1.5e-06,87493.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581533692,1.5e-06,87493.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766581533893,1.5e-06,87493.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581535297,1.5e-06,87493.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766581537794,1.5e-06,87493.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766581539499,1.5e-06,87493.0,87482.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581539700,1.5e-06,87493.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766581539892,1.5e-06,87493.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766581543112,1.5e-06,87493.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766581543304,1.5e-06,87493.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766581543710,1.5e-06,87493.0,87482.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581544608,1.5e-06,87493.0,87482.0,0.0116077]
["bitfinex-derivatives","BTCF0:USTF0",1766581545805,0.08240352,87492.0,87482.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581546010,0.08240352,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581546713,0.05728,87491.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581546915,0.05728,87491.0,87465.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1766581546916,0.08240352,87485.0,87462.0,0.06138113]
["bitfinex-derivatives","BTCF0:USTF0",1766581547121,0.05728,87491.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581547122,0.011437,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581547318,0.02499662,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581547517,0.02499662,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581547826,0.02499662,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766581548117,0.08240352,87490.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581548118,0.08240352,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581548318,0.02499114,87489.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581548505,0.02499114,87488.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581548710,0.03642824,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581548917,0.02499114,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766581549714,0.02499114,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766581549927,0.08240352,87480.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581550215,0.08240352,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766581550408,0.08257502,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766581550606,0.08257502,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581550815,0.08257502,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766581551626,0.08257502,87480.0,87460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766581551627,0.08257502,87480.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581551918,0.08257502,87480.0,87460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766581552114,0.08257502,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581552315,0.0001715,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766581554216,0.08257502,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766581554618,0.08257502,87480.0,87460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766581555021,0.08257502,87480.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581559018,0.08257502,87480.0,87460.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766581560320,0.08257502,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581560627,0.08257502,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581561625,0.08257502,87480.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766581561828,0.08257502,87480.0,87460.0,0.0681605]
["bitfinex-derivatives","BTCF0:USTF0",1766581562125,0.08257502,87480.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766581562326,0.08257502,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766581562821,0.0114357,87498.0,87470.0,0.08240352]
["bitfinex-derivatives","BTCF0:USTF0",1766581563030,0.0576697,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581563226,0.0249497,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581563416,0.0249497,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581563616,0.0249497,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581563812,0.03272,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766581564017,0.02494933,87496.0,87471.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766581564217,0.02494933,87495.0,87471.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766581564424,0.02494933,87494.0,87471.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766581564623,0.03272,87497.0,87471.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766581564826,0.02495062,87496.0,87470.0,0.08240352]
["bitfinex-derivatives","BTCF0:USTF0",1766581565017,0.02495062,87495.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581565218,0.02495062,87494.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581565425,0.02495062,87493.0,87472.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581565625,0.03272,87497.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581565926,0.02495213,87496.0,87473.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581566229,0.02495213,87495.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581566431,0.02495213,87494.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581566726,0.02495213,87493.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581566927,0.03272,87497.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766581567123,0.02523115,87496.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581567324,0.02523115,87495.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581567528,0.02523115,87494.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581567723,0.02523115,87493.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581567924,0.0114359,87496.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581568123,0.02523283,87495.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581568425,0.02523283,87494.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581568727,0.03272,87497.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581568728,0.08240352,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581568933,0.0114371,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581569121,0.0516,87489.0,87471.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766581570224,0.0516,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766581571734,0.0516,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581571934,0.011437,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581572228,0.02524638,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581572433,0.011437,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581572634,0.02524712,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581572835,0.02524712,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581573133,0.02524712,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581573433,0.0516,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581573619,0.02525072,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581573934,0.02525072,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581574129,0.02525072,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581574325,0.02525072,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581574534,0.0516,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581574733,0.02525307,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581574933,0.02525307,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581575133,0.02525307,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581575332,0.02525576,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581575532,0.02525576,87484.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581575733,0.0516,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581575935,0.02525576,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581576134,0.02525576,87487.0,87471.0,0.0257192]
["bitfinex-derivatives","BTCF0:USTF0",1766581576335,0.02525576,87486.0,87471.0,0.0257192]
["bitfinex-derivatives","BTCF0:USTF0",1766581576533,0.02525576,87485.0,87471.0,0.0257192]
["bitfinex-derivatives","BTCF0:USTF0",1766581576736,0.02525576,87484.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581577035,0.02525576,87483.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581577236,0.0630369,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581577435,0.02525881,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581577634,0.02525881,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581577838,0.0630369,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581577839,0.02525881,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581578030,0.02525881,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581578337,0.02525881,87484.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581578538,0.02525881,87483.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581578834,0.0630369,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581579037,0.02525873,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581579336,0.02525873,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581579536,0.02525873,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581579739,0.02525873,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581579939,0.02525873,87484.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581580129,0.02525873,87483.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581580329,0.0630369,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581580531,0.02525916,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581580736,0.02525916,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581581040,0.02525916,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581581240,0.02525916,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581581440,0.02525916,87484.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581581634,0.02525916,87483.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581581832,0.0114372,87486.0,87471.0,0.0257192]
["bitfinex-derivatives","BTCF0:USTF0",1766581582033,0.02525957,87485.0,87471.0,0.0257192]
["bitfinex-derivatives","BTCF0:USTF0",1766581582235,0.011437,87488.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581582543,0.02526075,87487.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581582737,0.02526075,87486.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581582930,0.011437,87488.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581582931,0.02526075,87485.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581583130,0.011437,87488.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581583329,0.02526116,87487.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581583538,0.02526116,87486.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581583739,0.02526169,87485.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581583941,0.0516,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581584140,0.02526169,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581584334,0.02526169,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581584534,0.02526169,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581584741,0.02526169,87485.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581584942,0.02526277,87484.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581585244,0.0516,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581585445,0.02526457,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581585643,0.0516,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581585644,0.02526457,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581585843,0.0516,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581585844,0.02526457,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581586046,0.02526457,87485.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581586246,0.02526457,87484.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581586437,0.0516,87489.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581586636,0.02526578,87488.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581586837,0.02526578,87487.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581587038,0.02526578,87486.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766581587339,0.02526578,87485.0,87471.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766581587541,0.02526578,87484.0,87471.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766581587752,0.02526578,87483.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581587940,0.0516,87489.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581588141,0.02526751,87488.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581588342,0.0114375,87485.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581588543,0.02526751,87484.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581590547,0.02526751,87484.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581590742,0.0114371,87487.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581590950,0.02527153,87486.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581591253,0.02527153,87485.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581591438,0.02527153,87484.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581591644,0.02527153,87483.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581591943,0.0516,87489.0,87473.0,0.0210488]
["bitfinex-derivatives","BTCF0:USTF0",1766581592142,0.02527475,87488.0,87473.0,0.0210488]
["bitfinex-derivatives","BTCF0:USTF0",1766581592342,0.02527475,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581592542,0.02527475,87486.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581592750,0.02527475,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581592951,0.02527475,87484.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581593254,0.02527475,87483.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581593451,0.0516,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581593651,0.02527887,87488.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581593852,0.02527887,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581594052,0.02527887,87486.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581594244,0.02527887,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581594445,0.02527887,87484.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581594639,0.02527887,87483.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581594846,0.05728,87482.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766581595052,0.05728,87482.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581596256,0.05728,87482.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766581599356,0.05728,87482.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581600356,0.05728,87482.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766581600859,0.05728,87482.0,87473.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581601157,0.05728,87482.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581602763,0.05728,87482.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766581604258,0.05728,87482.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581604451,0.05728,87482.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766581605261,0.05728,87482.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766581605560,0.05728,87482.0,87477.0,0.01114329]
["bitfinex-derivatives","BTCF0:USTF0",1766581606457,0.05728,87482.0,87469.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581606962,0.05728,87482.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581608062,0.05728,87482.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581608563,0.05728,87482.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766581621877,0.05728,87482.0,87466.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581622176,0.02533258,87481.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581622472,0.02533258,87480.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581622673,0.02533258,87479.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581622875,0.05728,87482.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581623076,0.02533283,87481.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581623276,0.02533283,87480.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581623477,0.02533283,87479.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581623678,0.05728,87482.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581623975,0.0253329,87481.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581624170,0.0253329,87480.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581624369,0.0253329,87479.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581624662,0.05728,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581624869,0.02533298,87481.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581625071,0.02533298,87480.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581625283,0.02533298,87479.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581625486,0.05728,87482.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581625685,0.02533279,87481.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581625890,0.02533279,87480.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581626089,0.02533279,87479.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581626290,0.05728,87482.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581626591,0.02537291,87481.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581626792,0.02537291,87480.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581626990,0.05728,87482.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581626991,0.02537291,87479.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766581627201,0.05728,87482.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581627493,0.02537278,87481.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581627795,0.02537278,87480.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581627986,0.02537278,87479.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581628294,0.05728,87482.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581628494,0.02537278,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581628695,0.02537278,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581628894,0.02537278,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581629096,0.05728,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581629298,0.02537273,87481.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581629596,0.02537273,87480.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581629896,0.02537273,87479.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581630096,0.05728,87482.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581630298,0.02537269,87481.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581630496,0.02537269,87480.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581630791,0.05728,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581631097,0.0253727,87481.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581631295,0.0253727,87480.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766581631593,0.0253727,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581631795,0.05728,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581631998,0.02537268,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581632185,0.05728,87482.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766581633791,0.05728,87482.0,87466.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766581634100,0.05728,87482.0,87436.0,0.11452931]
["bitfinex-derivatives","BTCF0:USTF0",1766581634101,0.02537409,87481.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766581634289,0.05728,87482.0,87448.0,0.0974421]
["bitfinex-derivatives","BTCF0:USTF0",1766581634290,0.02537409,87480.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766581634492,0.02537409,87479.0,87457.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766581634798,0.0114389,87474.0,87457.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766581634984,0.08265409,87473.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766581635190,0.05728,87473.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766581636102,0.05728,87473.0,87457.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766581636804,0.05728,87473.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766581636990,0.05728,87473.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581637298,0.05728,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766581637483,0.05728,87473.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581638686,0.05728,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766581639287,0.05728,87473.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581639998,0.05728,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766581641300,0.05728,87473.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581641499,0.0001715,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766581642602,0.0001715,87474.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766581643305,0.0001715,87474.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581650808,0.0001715,87474.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581651703,0.0001715,87474.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581651902,0.0001715,87474.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581652099,0.05728,87477.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581652300,0.02533249,87476.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766581652502,0.02533249,87475.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766581652701,0.05728,87477.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766581652911,0.02533235,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581653209,0.02533235,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581653412,0.05728,87477.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581653608,0.02533348,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581653810,0.02533348,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581654006,0.05728,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766581654208,0.02533471,87476.0,87463.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766581654409,0.02533471,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766581654603,0.05728,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766581654911,0.02533471,87476.0,87463.0,0.0116117]
["bitfinex-derivatives","BTCF0:USTF0",1766581655110,0.02533471,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581655409,0.02533471,87474.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581655608,0.0687185,87477.0,87457.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766581655903,0.02533655,87476.0,87457.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766581656109,0.02533655,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581656310,0.02533655,87474.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581656611,0.02530854,87473.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581656810,0.05728,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581657006,0.02530858,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581657208,0.02530858,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581657408,0.02530858,87474.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581657609,0.02530858,87473.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581657810,0.05728,87477.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581658002,0.02531054,87476.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581658201,0.02531054,87475.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581658410,0.02531054,87474.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581659213,0.02531054,87474.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766581660015,0.02531054,87474.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581661420,0.02531054,87473.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581661611,0.02531054,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581661807,0.05728,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581662009,0.02532398,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581662209,0.02532398,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581662416,0.02532398,87474.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581662614,0.02532398,87473.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581662810,0.02532398,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581663015,0.02532398,87471.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581663212,0.02532398,87470.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581663512,0.05728,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581663713,0.02534049,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581663912,0.02534049,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766581664113,0.02534049,87474.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581664314,0.02534049,87473.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581664513,0.02534049,87472.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581664810,0.02534049,87471.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581665017,0.02534049,87470.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581665217,0.05728,87471.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581665510,0.02534407,87470.0,87463.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581665716,0.05728,87471.0,87463.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581665915,9e-08,87471.0,87463.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581666316,9e-08,87471.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766581667119,9e-08,87471.0,87463.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581668011,9e-08,87471.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766581669119,9e-08,87471.0,87463.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581669319,9e-08,87471.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581671320,9e-08,87471.0,87463.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581671519,9e-08,87471.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766581672517,9e-08,87471.0,87463.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581676221,9e-08,87471.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766581676917,9e-08,87471.0,87463.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1766581677117,9e-08,87471.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581677710,0.02523557,87470.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581677910,9e-08,87471.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581678124,0.02523557,87470.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581678325,9e-08,87471.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766581678623,0.02523574,87470.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766581678824,9e-08,87471.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581679020,0.02523574,87470.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581679219,9e-08,87471.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581679420,0.02523583,87470.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581679720,9e-08,87471.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581679919,0.02523583,87470.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581680123,9e-08,87471.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766581680425,0.02523591,87470.0,87463.0,0.0210502]
["bitfinex-derivatives","BTCF0:USTF0",1766581680626,9e-08,87471.0,87463.0,0.0210502]
["bitfinex-derivatives","BTCF0:USTF0",1766581680817,0.02523592,87470.0,87463.0,0.0210502]
["bitfinex-derivatives","BTCF0:USTF0",1766581681019,9e-08,87471.0,87463.0,0.0210502]
["bitfinex-derivatives","BTCF0:USTF0",1766581681215,0.02523592,87470.0,87463.0,0.0210502]
["bitfinex-derivatives","BTCF0:USTF0",1766581681415,9e-08,87471.0,87463.0,0.0210502]
["bitfinex-derivatives","BTCF0:USTF0",1766581681622,0.02523604,87470.0,87463.0,0.0210502]
["bitfinex-derivatives","BTCF0:USTF0",1766581681824,9e-08,87471.0,87463.0,0.0210502]
["bitfinex-derivatives","BTCF0:USTF0",1766581682022,0.02523604,87470.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581682225,9e-08,87471.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581682428,0.02523626,87470.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581682621,9e-08,87471.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581682822,0.02523626,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766581683025,9e-08,87471.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766581683220,0.02523647,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766581683420,9e-08,87471.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766581683722,0.02523648,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766581683921,9e-08,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766581684128,0.02523648,87470.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766581684428,9e-08,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766581684630,0.02523672,87470.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581684830,9e-08,87471.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581685022,0.02523672,87470.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581685222,9e-08,87471.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581685426,0.02523664,87470.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581685626,9e-08,87471.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581685832,0.02523669,87470.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581686130,9e-08,87471.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581686327,0.10768765,87470.0,87457.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766581686633,0.0114417,87452.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766581686829,0.0114417,87452.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766581686830,0.05728,87452.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766581687139,0.05728,87452.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766581687335,0.02523163,87451.0,87425.0,0.0322051]
["bitfinex-derivatives","BTCF0:USTF0",1766581687636,0.05728,87452.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766581687637,0.10768266,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766581687824,0.02523257,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766581688024,0.08245103,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766581688227,0.05728,87452.0,87425.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766581688422,6e-08,87451.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766581688631,0.04114081,87467.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766581688826,0.04114081,87476.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766581689042,0.05728,87475.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581689230,0.08245103,87470.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766581689533,0.08245103,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766581691323,0.08245103,87470.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766581691531,0.0001715,87472.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766581691532,0.08245103,87460.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766581691836,0.13377103,87465.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766581692735,0.05132,87465.0,87455.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766581693837,0.05132,87465.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766581694224,0.05132,87465.0,87430.0,0.08245103]
["bitfinex-derivatives","BTCF0:USTF0",1766581694429,0.05132,87465.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766581694632,0.05132,87465.0,87443.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1766581694939,0.05132,87465.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766581697634,0.05132,87465.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766581698936,0.05132,87465.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766581699642,0.05132,87465.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766581700032,0.08245103,87464.0,87443.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766581700240,0.08245103,87460.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766581700436,0.08245103,87460.0,87436.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766581700832,0.08245103,87460.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766581701433,0.08245103,87460.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581701645,0.08245103,87460.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766581701941,0.08245103,87460.0,87436.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766581702138,0.0114401,87464.0,87436.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766581702139,0.05132,87465.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766581702343,0.08245103,87460.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766581702843,0.05132,87465.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766581703045,0.08245103,87462.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766581703432,0.08245103,87462.0,87436.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766581703637,0.08245103,87462.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766581703837,0.08245103,87462.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766581704139,0.0114405,87461.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766581704534,0.08245103,87462.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766581704734,0.08245103,87462.0,87436.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766581704735,0.008441,87458.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766581704935,0.0687211,87457.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766581705336,0.08245103,87455.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766581705531,0.05728,87457.0,87435.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766581705729,0.0114411,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766581706041,0.0114411,87456.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766581706239,0.08245103,87453.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766581706446,0.08245103,87453.0,87435.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766581706839,0.08245103,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766581708847,0.08245103,87453.0,87432.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766581709541,0.08245103,87453.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766581710146,0.08245103,87453.0,87432.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1766581710147,0.011442,87450.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766581710337,0.05728,87450.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766581713362,0.05728,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766581713664,0.05728,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581713866,0.13973103,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581714067,0.05728,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581715263,0.02512717,87449.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581715455,0.05728,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581715656,0.02512632,87449.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581715856,0.05728,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581716056,0.02512632,87449.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581716366,0.05728,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581717769,0.05728,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766581724176,0.0687219,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766581724875,0.05728,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766581726276,0.05728,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766581726875,0.05728,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581727282,0.05728,87450.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766581728380,0.05728,87450.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581728565,0.05728,87450.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766581729677,0.05728,87450.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766581730376,0.05728,87450.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766581731480,0.05728,87450.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766581731780,0.05728,87450.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766581731978,0.05728,87450.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766581732278,0.05728,87450.0,87444.0,0.01115339]
["bitfinex-derivatives","BTCF0:USTF0",1766581732476,0.05728,87450.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766581733473,0.05728,87450.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581734384,0.05728,87450.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581735380,0.068722,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766581736185,0.068722,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581736685,0.05728,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766581737673,0.068722,87450.0,87430.0,0.04105104]
["bitfinex-derivatives","BTCF0:USTF0",1766581737882,0.0114423,87447.0,87430.0,0.04105104]
["bitfinex-derivatives","BTCF0:USTF0",1766581738783,0.068722,87450.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766581739180,0.0114424,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581739380,0.0114422,87448.0,87430.0,0.04105104]
["bitfinex-derivatives","BTCF0:USTF0",1766581739886,0.0114424,87447.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766581740089,0.0114425,87446.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581740282,0.068722,87450.0,87429.0,0.04105104]
["bitfinex-derivatives","BTCF0:USTF0",1766581740485,0.068722,87450.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581741184,0.0114431,87442.0,87421.0,0.09833104]
["bitfinex-derivatives","BTCF0:USTF0",1766581741389,0.0001715,87440.0,87421.0,0.04105104]
["bitfinex-derivatives","BTCF0:USTF0",1766581741790,1.45944,87439.0,87405.0,0.08196431]
["bitfinex-derivatives","BTCF0:USTF0",1766581742092,0.0114447,87430.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766581742274,0.08294337,87429.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766581742479,0.08294337,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766581742480,0.02566337,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766581742687,0.02566337,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581742893,0.02579391,87426.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581743084,0.02566337,87425.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581743391,0.00013054,87426.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581743594,0.02613336,87425.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581743888,0.00013054,87426.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581744482,0.00013054,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766581745193,0.00013054,87426.0,87404.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766581745391,0.00013054,87426.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766581745691,0.00013054,87426.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766581745884,0.00013054,87426.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581749589,0.00013054,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766581749790,0.01157564,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766581752095,0.0114457,87421.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766581752297,0.0001716,87421.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766581753199,0.0001716,87421.0,87403.0,0.02595683]
["bitfinex-derivatives","BTCF0:USTF0",1766581753590,0.0001716,87421.0,87403.0,0.01450883]
["bitfinex-derivatives","BTCF0:USTF0",1766581755199,0.0001716,87421.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766581756699,0.0116174,87421.0,87403.0,0.01167683]
["bitfinex-derivatives","BTCF0:USTF0",1766581756996,0.011446,87419.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766581758295,0.0001716,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766581758499,0.0114458,87420.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766581758684,0.0001716,87421.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766581758887,0.00321054,87426.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766581759089,0.00308,87427.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766581759386,0.00308,87427.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766581759997,0.0001716,87424.0,87406.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581760199,0.0001716,87424.0,87413.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581767401,0.0001716,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766581767791,0.0001716,87424.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766581767996,4.432e-05,87426.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766581768501,4.432e-05,87426.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766581770393,4.432e-05,87426.0,87407.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766581770588,0.04103691,87440.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581770793,0.05732,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581771003,0.02651134,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581771199,0.05732,87441.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581771498,0.00228722,87443.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581772000,0.00228722,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581772200,0.00228722,87443.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766581772403,0.00228722,87443.0,87427.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581772404,0.00228722,87443.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581772904,0.00228722,87443.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766581773089,0.00228722,87443.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581773294,0.011443,87442.0,87427.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581773497,0.0114435,87438.0,87427.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581773804,0.0114432,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581774003,0.01373012,87443.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581774301,0.0114435,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581774505,0.00228722,87443.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581775805,0.0114435,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581776506,0.0114436,87437.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581778694,0.0114445,87431.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581778897,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581779313,0.0114448,87429.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581779701,0.0114444,87432.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581779901,0.0114444,87431.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581780406,0.0114447,87429.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581780608,0.0114444,87432.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581780913,0.0114446,87430.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581781306,0.04103691,87441.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766581781505,0.0114424,87447.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581781813,0.15129154,87450.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581782398,0.0114422,87449.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766581782704,0.0114423,87447.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581783411,0.02559465,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581783606,0.13984954,87450.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766581783807,0.0255935,87449.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766581784008,0.0255935,87448.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766581784212,0.0255935,87447.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766581784509,0.0255935,87446.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766581784714,0.11667483,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766581784912,0.02558873,87449.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581785215,0.02558873,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766581785424,0.02558873,87447.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581785713,0.011443,87442.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581785902,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581786108,0.08252954,87440.0,87428.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766581786613,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581786914,0.08252954,87440.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581788221,0.0114434,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581788406,0.08252954,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581790616,0.09397284,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581793620,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581793816,0.0114443,87433.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581794220,0.0114444,87431.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581794422,0.0114441,87434.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581796020,0.0114438,87436.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581796221,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581796222,0.0114434,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581796425,0.0114436,87438.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581797125,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581797426,0.02560301,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581797625,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581797833,0.02560325,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581798023,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581798325,0.02560856,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581798527,0.08252954,87440.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581798723,0.0114437,87437.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581800122,0.0114434,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581800330,0.02562249,87438.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581800534,0.02562249,87437.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581800714,0.0114434,87439.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581800915,0.0114438,87436.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581802225,0.02562318,87435.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581802425,0.0114438,87436.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581802725,0.02562318,87435.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581802924,0.0114438,87436.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581803125,0.02562318,87435.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581803324,0.0114438,87436.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581803527,0.02562319,87435.0,87427.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581803721,0.0114444,87432.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766581803924,0.08252954,87430.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766581804127,0.08252954,87425.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766581804425,0.02562394,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766581804618,0.02562394,87424.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766581804619,0.08252954,87422.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766581804820,0.08252954,87422.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766581805025,0.08252954,87422.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581805225,0.08252954,87422.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766581806519,0.08252954,87423.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581806930,0.02548162,87422.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581807234,0.0254822,87421.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581807431,0.08252954,87423.0,87407.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581807627,0.0114458,87421.0,87405.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766581807827,0.02547812,87420.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766581808725,0.0114458,87421.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766581808936,0.02547372,87420.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581809122,0.08252954,87415.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581809324,0.05728,87418.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581809727,0.05728,87418.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766581810230,0.0114463,87417.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581810533,0.05728,87418.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581811133,0.05728,87418.0,87405.0,0.0116193]
["bitfinex-derivatives","BTCF0:USTF0",1766581811530,0.05728,87418.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766581811734,0.05732,87424.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766581811933,4e-08,87423.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766581812133,0.0001716,87425.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766581812329,0.0001716,87425.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766581812330,1e-07,87425.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766581812534,0.02136,87430.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766581812737,0.05732,87430.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766581814423,0.05732,87430.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766581819241,0.05732,87430.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581819832,0.0687646,87430.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581820433,0.05732,87430.0,87418.0,0.0116176]
["bitfinex-derivatives","BTCF0:USTF0",1766581820833,0.05732,87430.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766581821141,0.05732,87430.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581821340,0.05732,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766581822345,0.05732,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581824046,0.0253633,87429.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581824249,0.0253633,87428.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581824448,0.0253633,87427.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581824634,0.05732,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581824840,0.02536528,87429.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581825041,0.02536528,87428.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581825345,0.02536528,87427.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581825545,0.05732,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581825842,0.02536759,87429.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581826044,0.02536759,87428.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581826246,0.02536759,87427.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581826448,0.05732,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581826640,0.02537024,87429.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581826842,0.02537024,87428.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581827148,0.02537024,87427.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581827348,0.05732,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581827553,0.02537333,87429.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581827748,0.02537333,87428.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581827951,0.02537333,87427.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581828141,0.02537595,87426.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581828340,0.13984954,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581828650,0.02537668,87429.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581828840,0.13984954,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581828841,0.02537668,87428.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581829042,0.02537668,87427.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581829352,0.02537668,87426.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581829650,0.13984954,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581829851,0.02538063,87429.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766581830048,3e-08,87428.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581830246,0.05732,87430.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581831353,0.05732,87435.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581831942,0.05732,87435.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581832153,0.05732,87435.0,87418.0,0.0249716]
["bitfinex-derivatives","BTCF0:USTF0",1766581832354,0.05732,87435.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766581832651,0.0001716,87436.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766581834053,0.0001716,87436.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581834256,0.0001716,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766581834853,0.0001716,87436.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581834854,1e-07,87436.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581835242,1e-07,87436.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766581835447,1e-07,87436.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581837549,1e-07,87436.0,87422.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766581838257,1e-07,87436.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581842067,0.02499106,87435.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581842252,1e-07,87436.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581842449,0.0249908,87435.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581842649,1e-07,87436.0,87422.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766581842861,0.0249908,87435.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766581843052,1e-07,87436.0,87422.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766581843254,0.0249908,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581843453,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581843655,0.02499014,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581843951,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581844150,0.02499014,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581844460,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581844659,0.02498966,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581844862,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581845162,0.02498966,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581845460,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581845654,0.02498934,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581845855,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581846053,0.02498934,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581846352,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581846552,0.02498925,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581846754,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581846954,0.02498925,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581847154,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581847454,0.02498929,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581847654,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581847862,0.02498929,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581848062,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581848255,0.02498929,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581848457,1e-07,87436.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581848656,0.02498952,87435.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581848861,1e-07,87436.0,87422.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1766581849061,0.02498953,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766581849267,1e-07,87436.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581849456,0.02499012,87435.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581849657,1e-07,87436.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581849964,0.02499012,87435.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581850268,1e-07,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766581850468,0.02499097,87435.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581850661,1e-07,87436.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581854369,1e-07,87436.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766581859870,1e-07,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766581859871,1e-07,87436.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581860071,1e-07,87436.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766581860974,1e-07,87436.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581861666,1e-07,87436.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766581861861,1e-07,87436.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581862073,1e-07,87436.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766581862472,1e-07,87436.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766581865578,1e-07,87436.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766581865878,1e-07,87436.0,87424.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766581866268,1e-07,87436.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766581867170,1e-07,87436.0,87424.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766581867370,1e-07,87436.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581867680,1e-07,87436.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581867878,0.0687225,87446.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581868078,0.02487963,87445.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581868279,0.02487963,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581868579,0.02487963,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581868778,0.02487963,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581869080,0.02487963,87441.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581869279,0.02487963,87440.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581869472,0.0114429,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581869672,0.02487813,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581869872,0.02487813,87441.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581870072,0.02487813,87440.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581870273,0.0114429,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581870472,0.0248776,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581870680,0.0248776,87441.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581870873,0.0248776,87440.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581871073,0.0114429,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581871278,0.0248776,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766581871475,0.0363208,87441.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581871782,0.0248776,87440.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581871981,0.0114432,87441.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581872282,0.0248772,87440.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581872475,0.0114432,87441.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581872676,0.02487699,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581872872,0.0114432,87441.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581873072,0.02487699,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581873267,0.02487699,87439.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581873482,0.0114432,87441.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581873782,0.02487744,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581873979,0.02487744,87439.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581874283,0.0114436,87438.0,87418.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581874477,0.0114436,87438.0,87419.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766581875280,0.0114436,87438.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581875476,0.0114432,87440.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581875783,0.02487826,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581876081,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581876283,0.02487826,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581876477,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581876684,0.02487885,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581876883,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581877081,0.02487884,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581877277,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581877477,0.02487958,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581877678,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581877878,0.02487958,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581878076,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581878275,0.02487958,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581878476,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581878677,0.02488048,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581878877,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581879076,0.02488048,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581879278,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581879483,0.02488164,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581879685,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581879879,0.02488162,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581880181,0.0114432,87440.0,87427.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1766581880387,0.02488281,87439.0,87427.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1766581880574,0.0114432,87440.0,87427.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1766581880783,0.024883,87439.0,87427.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1766581880983,0.0114432,87440.0,87427.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1766581881176,0.024883,87439.0,87427.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1766581881377,0.024883,87438.0,87427.0,0.01075282]
["bitfinex-derivatives","BTCF0:USTF0",1766581881581,0.0114426,87445.0,87419.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766581881784,0.0114439,87435.0,87419.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766581881993,0.0114439,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766581882193,0.0114436,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581882493,0.02488591,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581882676,0.0114436,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581882876,0.02488591,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581883080,0.0114436,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581883375,0.02488591,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581883590,0.0114436,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581883890,0.02488676,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581884090,0.0114436,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581884293,0.02488676,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581884491,0.0114436,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581884697,0.02488771,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581884883,0.0114436,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581885083,0.02488771,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581885283,0.0114436,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766581885484,0.02488803,87436.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581885693,0.0114434,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581885990,0.02488803,87438.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766581886294,0.02488803,87438.0,87419.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1766581886295,0.0114431,87442.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581886494,0.02488722,87441.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581886794,0.02488722,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581886996,0.02488722,87439.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581887196,0.02488722,87438.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581887494,0.0114431,87442.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581887693,0.02488775,87441.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581887903,0.02488775,87440.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581888098,0.02488775,87439.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581888293,0.02488775,87438.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581888597,0.011443,87442.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581888801,0.02488833,87441.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581888990,0.02488833,87440.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581889190,0.02488833,87439.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581889391,0.02488833,87438.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581889592,0.011443,87442.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581889804,0.02488911,87441.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581890098,0.02488911,87440.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581890300,0.02488911,87439.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581890499,0.0114427,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581890500,0.02488911,87438.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581890691,0.0114429,87443.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581891000,0.02488927,87442.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581891200,0.02488927,87441.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581891500,0.02488927,87440.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581891795,0.02488927,87439.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581891998,0.0114429,87443.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581891999,0.02488927,87438.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581892200,0.02488927,87437.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581892403,0.02488927,87436.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581892585,0.02488927,87435.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581892906,0.0114429,87443.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581893089,0.02489006,87442.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581893286,0.02489006,87441.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581893489,0.02489006,87440.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581893686,0.02489006,87439.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581893911,0.02489006,87438.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581894202,0.02489006,87437.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581894503,0.02489006,87436.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581894702,0.02489006,87435.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766581894902,0.0114431,87442.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581894903,0.0114431,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581895091,0.02489034,87441.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581895287,0.02489034,87440.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581895493,0.02489034,87439.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581895707,0.02489034,87438.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581895896,0.02489034,87437.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581896098,0.02489034,87436.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581896302,0.02489034,87435.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581896500,0.0114431,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581896704,0.0249287,87441.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766581896998,0.0249287,87440.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581897195,0.0249287,87439.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581897401,0.0249287,87438.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581897595,0.0249287,87437.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581897796,0.0249287,87436.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581897999,0.0249287,87435.0,87422.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766581898306,0.09396577,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581898508,0.02492886,87439.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581898703,0.02492886,87438.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581898902,0.02492886,87437.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581899103,0.02492886,87436.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581899405,0.02492886,87435.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581899605,0.09396577,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581899807,0.02492903,87439.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581900001,0.02492903,87438.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581900205,0.02492903,87437.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581900407,0.02492903,87436.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581900606,0.02492903,87435.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581900805,0.09396577,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581901007,0.02492906,87439.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581901206,0.02492906,87438.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766581901405,0.02492906,87437.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581901605,0.02492906,87436.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581901806,0.02492906,87435.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581902106,0.09396577,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581902310,0.0249293,87439.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581902614,0.09396577,87440.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581902615,0.0249293,87438.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581902813,0.0249293,87437.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766581903113,0.0114435,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581903310,0.02492999,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766581903616,0.02492999,87437.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766581903813,0.0114434,87439.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766581904016,0.02493015,87438.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766581904216,0.0114439,87436.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766581904416,0.08252247,87440.0,87422.0,0.0271255]
["bitfinex-derivatives","BTCF0:USTF0",1766581904612,0.08252247,87435.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766581904817,0.08252247,87426.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766581905009,0.08252247,87426.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766581905010,0.0114461,87419.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766581905214,0.08252247,87420.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766581905920,0.08252247,87420.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766581906306,0.08252247,87420.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581906512,0.08252247,87420.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766581907319,0.08252247,87420.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766581907508,1e-07,87423.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581907821,0.08252247,87430.0,87408.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766581908019,0.08252247,87430.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766581908216,0.08252247,87430.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766581909808,0.08252247,87430.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766581910015,0.08252247,87430.0,87421.0,0.0152756]
["bitfinex-derivatives","BTCF0:USTF0",1766581910518,0.08252247,87430.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766581910826,0.08252247,87430.0,87421.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766581911025,0.08252247,87430.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766581911732,0.03552,87431.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766581913833,0.03552,87431.0,87421.0,0.00383]
["bitfinex-derivatives","BTCF0:USTF0",1766581914224,0.03552,87431.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766581914726,7e-08,87420.0,87406.0,0.0436477]
["bitfinex-derivatives","BTCF0:USTF0",1766581915127,7e-08,87420.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766581915327,0.08252247,87424.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766581915530,0.08252247,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766581915728,0.08252247,87424.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766581915933,7e-08,87424.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581916334,7e-08,87424.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766581917338,7e-08,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766581917740,0.08252247,87430.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766581918343,0.08252247,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766581919232,0.08252247,87430.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766581919432,0.0248847,87429.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766581919632,0.08252247,87430.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766581919832,0.0248847,87429.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766581920039,0.08252247,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766581920335,0.08252247,87430.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766581920336,0.0248847,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766581920537,0.08252247,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766581920743,0.02488501,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766581920928,0.08252247,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581921132,0.02488501,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766581921333,0.02488522,87428.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766581921531,0.02488522,87428.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581921532,0.08252247,87416.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581922345,0.08252247,87420.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581922546,0.0114463,87417.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581922745,0.0114466,87415.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581923131,0.09396907,87415.0,87405.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581923335,0.0114468,87413.0,87397.0,0.0147688]
["bitfinex-derivatives","BTCF0:USTF0",1766581923542,0.08252247,87410.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766581923935,0.08252247,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766581924443,0.08252247,87410.0,87396.0,0.0431405]
["bitfinex-derivatives","BTCF0:USTF0",1766581924846,0.08252247,87410.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766581925736,0.08252247,87410.0,87396.0,0.0116206]
["bitfinex-derivatives","BTCF0:USTF0",1766581926742,0.08252247,87410.0,87396.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766581927446,0.08252247,87410.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766581927848,0.08252247,87410.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766581928046,0.08252247,87410.0,87395.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581928047,0.0687673,87409.0,87395.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581928245,0.08252247,87405.0,87395.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581928552,0.08252247,87405.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766581928953,0.08252247,87405.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766581929152,0.08252247,87404.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766581929345,0.08252247,87406.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766581931545,0.08252247,87406.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581931746,0.08252247,87402.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581932056,0.08252247,87402.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766581932355,0.08252247,87402.0,87392.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581933249,0.08252247,87402.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766581933456,0.08252247,87400.0,87384.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766581933753,0.08252247,87400.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766581933958,0.08252247,87405.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766581934958,0.05732,87409.0,87384.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766581935262,0.05732,87408.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766581935648,0.05732,87408.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766581936057,0.05732,87409.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766581937668,0.05732,87409.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766581937963,0.05732,87409.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766581938158,0.05732,87409.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766581938359,0.05732,87410.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766581938860,0.05732007,87413.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766581939063,0.05732007,87413.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766581939964,0.05732007,87413.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766581940466,0.08252247,87411.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766581943168,0.08252247,87411.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766581943366,0.08252247,87411.0,87396.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766581943870,0.08252247,87411.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766581944961,0.08252247,87411.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766581946070,0.0114474,87408.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766581946371,0.0114474,87408.0,87391.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581946372,0.08252247,87411.0,87396.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1766581946570,0.0114478,87405.0,87391.0,0.0001716]
["bitfinex-derivatives","BTCF0:USTF0",1766581946773,0.09397087,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766581946974,0.0114486,87399.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766581947271,0.09397077,87401.0,87387.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766581947475,0.0114486,87399.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766581947675,0.0114486,87399.0,87387.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1766581947872,0.05732,87408.0,87370.0,0.14420731]
["bitfinex-derivatives","BTCF0:USTF0",1766581947873,0.08252247,87397.0,87370.0,0.14420731]
["bitfinex-derivatives","BTCF0:USTF0",1766581948167,0.08252247,87390.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766581948374,0.0116211,87392.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766581949466,0.0116211,87392.0,87380.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1766581950269,0.0116211,87392.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766581950270,0.08252247,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766581950469,0.08252247,87390.0,87381.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581950669,0.08252247,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766581950869,0.0114501,87388.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766581951076,0.0114502,87387.0,87368.0,8.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766581951272,0.0114501,87388.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766581951474,0.0114503,87386.0,87371.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581951766,0.08252247,87380.0,87368.0,0.01153767]
["bitfinex-derivatives","BTCF0:USTF0",1766581951969,0.08252247,87380.0,87372.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581952171,0.08252247,87380.0,87372.0,0.05704479]
["bitfinex-derivatives","BTCF0:USTF0",1766581952359,0.08252247,87380.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581952559,0.0114507,87383.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766581952560,8.507e-05,87379.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766581952771,8.507e-05,87379.0,87360.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766581952966,8.507e-05,87379.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766581953170,8.507e-05,87379.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766581953376,0.08252247,87381.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766581953573,0.08252247,87381.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766581953763,0.05732,87383.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766581953966,0.05732,87383.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766581954276,0.08252247,87382.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766581954459,0.08252247,87382.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766581954660,0.08252247,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766581955160,0.08252247,87370.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766581955365,0.08252247,87370.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766581956068,0.08252247,87370.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766581956376,0.0001716,87373.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766581956579,0.0001716,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766581956773,0.0001716,87373.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766581956968,0.0001716,87373.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766581957371,0.08252247,87370.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766581957670,0.08252247,87370.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766581958062,0.08252247,87370.0,87353.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766581958275,0.08252247,87363.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766581958470,0.08252247,87350.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766581958664,0.00017171,87349.0,87332.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766581959183,0.00017171,87349.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766581960468,0.00017171,87349.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766581960864,0.00017171,87349.0,87332.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766581960865,1e-08,87349.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766581961067,0.05732,87362.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766581961267,0.05732,87362.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766581961468,0.05732,87362.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766581961469,0.05736,87366.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766581961882,0.0114531,87365.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766581962177,0.0114534,87363.0,87347.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766581962381,0.0114536,87361.0,87347.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766581962879,0.0114539,87359.0,87347.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766581963083,0.0114539,87359.0,87347.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581963385,0.0114542,87357.0,87347.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581963771,0.00017171,87364.0,87347.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581963772,0.0114537,87360.0,87347.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581964175,0.011454,87358.0,87347.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581964788,0.0114543,87356.0,87347.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766581965680,1.46064,87355.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766581965882,0.0114551,87350.0,87320.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766581966181,1.46064,87355.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766581966182,0.0114553,87348.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766581967978,0.0114556,87346.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766581968179,0.0574,87349.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766581968378,0.05757171,87349.0,87328.0,0.01145634]
["bitfinex-derivatives","BTCF0:USTF0",1766581968777,0.00017171,87349.0,87328.0,0.01145634]
["bitfinex-derivatives","BTCF0:USTF0",1766581968977,0.00017171,87349.0,87337.0,0.01145634]
["bitfinex-derivatives","BTCF0:USTF0",1766581969183,0.0574,87353.0,87337.0,0.01145634]
["bitfinex-derivatives","BTCF0:USTF0",1766581969580,0.0574,87353.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766581969781,1.4608,87360.0,87337.0,0.01145634]
["bitfinex-derivatives","BTCF0:USTF0",1766581969981,0.0114537,87361.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766581970182,0.011454,87358.0,87343.0,0.01162751]
["bitfinex-derivatives","BTCF0:USTF0",1766581970590,0.0114543,87356.0,87343.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766581970771,0.0114543,87356.0,87338.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766581970772,0.00912,87360.0,87338.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766581971379,0.0114548,87352.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766581971582,0.0114551,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766581971771,0.00912,87360.0,87330.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766581971772,0.0114546,87353.0,87330.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766581973085,0.0114546,87353.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766581973883,0.0114551,87350.0,87329.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766581974082,0.0114551,87350.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766581974489,0.0114553,87348.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766581974988,0.01376,87352.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766581975191,0.01376,87352.0,87326.0,0.01156059]
["bitfinex-derivatives","BTCF0:USTF0",1766581975192,0.011456,87343.0,87326.0,0.01156059]
["bitfinex-derivatives","BTCF0:USTF0",1766581975491,0.01162771,87343.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766581975681,0.00017171,87343.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766581976190,0.0114564,87340.0,87326.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1766581977393,0.0114567,87338.0,87326.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1766581977593,0.0114563,87341.0,87326.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1766581978983,0.0114562,87342.0,87326.0,0.01156059]
["bitfinex-derivatives","BTCF0:USTF0",1766581980183,0.00017171,87343.0,87326.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1766581980690,0.00017171,87343.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766581985494,0.00017171,87343.0,87326.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1766581985495,0.00017171,87343.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766581986598,0.0254399,87342.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766581986786,0.00017171,87343.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766581987086,0.0254398,87342.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766581987287,0.02545089,87341.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766581987491,0.00017171,87343.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766581987688,0.02545086,87342.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766581987888,0.00017171,87343.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766581988084,0.00017171,87343.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766581988290,0.00017171,87343.0,87326.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1766581988886,0.00017171,87343.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766581989697,1.71e-06,87343.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766581990089,1.71e-06,87343.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766581990588,1.71e-06,87343.0,87326.0,0.00010249]
["bitfinex-derivatives","BTCF0:USTF0",1766581990788,1.71e-06,87343.0,87326.0,0.0002742]
["bitfinex-derivatives","BTCF0:USTF0",1766581991003,1.71e-06,87343.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766581991499,1.4724945,87354.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766581991697,0.0114545,87354.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766581992084,0.0114547,87353.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766581993088,0.0114547,87353.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766581993790,0.05757171,87355.0,87336.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766581994890,0.00017171,87355.0,87336.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766581995201,0.00017171,87355.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766581996394,0.00017171,87355.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766581996716,0.02788,87362.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766581997103,0.02788,87362.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766581997489,0.00017171,87366.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766581997692,0.00017171,87366.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766581998908,0.00017171,87366.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766581999101,1.71e-06,87366.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582001805,1.71e-06,87366.0,87352.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766582003114,1.71e-06,87366.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582003411,1.71e-06,87366.0,87352.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766582003412,1.71e-06,87366.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582005211,1.71e-06,87366.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582005412,1.71e-06,87366.0,87357.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1766582006399,1.71e-06,87366.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582006600,1.71e-06,87366.0,87356.0,0.0242541]
["bitfinex-derivatives","BTCF0:USTF0",1766582007200,1.71e-06,87366.0,87356.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766582009217,1.71e-06,87366.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766582009416,1.71e-06,87366.0,87355.0,0.0369343]
["bitfinex-derivatives","BTCF0:USTF0",1766582009618,0.01145471,87366.0,87355.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766582010217,0.01145471,87366.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766582011116,0.01145471,87366.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582011419,0.01145471,87366.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766582013119,1.71e-06,87366.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766582014513,1.71e-06,87366.0,87356.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582014829,1.71e-06,87366.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582015012,1.71e-06,87366.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582019026,1.71e-06,87366.0,87356.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582019326,1.71e-06,87366.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582021727,1.71e-06,87366.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582021928,1.71e-06,87366.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582023228,1.71e-06,87366.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582025232,1.71e-06,87366.0,87356.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1766582025729,1.71e-06,87366.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582026030,1.71e-06,87366.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582028539,1.71e-06,87366.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582030331,1.71e-06,87366.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582031033,1.71e-06,87366.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582031223,1.71e-06,87366.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582031834,1.71e-06,87366.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582033638,1.71e-06,87366.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582034739,1.71e-06,87366.0,87357.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582035938,1.71e-06,87366.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582036135,1.71e-06,87366.0,87358.0,0.0688138]
["bitfinex-derivatives","BTCF0:USTF0",1766582036331,1.71e-06,87366.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582037532,1.71e-06,87366.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582038739,1.71e-06,87366.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582039444,1.71e-06,87366.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582039643,1.71e-06,87366.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582040037,1.71e-06,87366.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582041348,1.71e-06,87366.0,87358.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1766582041847,1.71e-06,87366.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582042046,1.71e-06,87366.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582042547,1.71e-06,87366.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582043247,1.71e-06,87366.0,87359.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582053139,1.71e-06,87366.0,87360.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582055055,1.71e-06,87366.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582067650,0.011453,87365.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582067855,0.0114531,87365.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582068062,0.011453,87365.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582068260,1.71e-06,87366.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582068461,0.011453,87365.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582069264,1.71e-06,87366.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582069465,0.011453,87365.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582070157,1.71e-06,87366.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582071652,0.0114532,87365.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582071856,0.011453,87365.0,87361.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582072870,1.71e-06,87366.0,87349.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582073164,0.08263815,87360.0,87329.0,0.06187467]
["bitfinex-derivatives","BTCF0:USTF0",1766582073355,0.08263815,87351.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766582073560,0.05152,87357.0,87340.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766582073972,0.01145461,87366.0,87340.0,0.12119815]
["bitfinex-derivatives","BTCF0:USTF0",1766582073973,1.71e-06,87366.0,87340.0,0.12119815]
["bitfinex-derivatives","BTCF0:USTF0",1766582074165,1.71e-06,87366.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582074364,1.71e-06,87366.0,87349.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582074561,1.71e-06,87366.0,87350.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582074762,1.71e-06,87366.0,87351.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582075258,1.71e-06,87366.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582075462,1.71e-06,87366.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582079071,1.71e-06,87366.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582087784,1.71e-06,87366.0,87354.0,0.0257345]
["bitfinex-derivatives","BTCF0:USTF0",1766582088486,0.0114531,87365.0,87349.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1766582089285,0.0114531,87365.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766582089688,1.71e-06,87366.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582089980,1.71e-06,87366.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582091289,1.71e-06,87366.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582091594,1.71e-06,87366.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582093895,1.71e-06,87366.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766582097193,1.71e-06,87366.0,87356.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582100584,0.01145471,87366.0,87356.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582100787,0.0114531,87365.0,87356.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582102599,0.0114532,87364.0,87356.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582102893,1.71e-06,87366.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582103095,0.0114531,87365.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582103296,0.04123029,87366.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582103499,0.05268319,87366.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766582103686,1.71e-06,87366.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766582103887,0.0114533,87363.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582104294,0.0114533,87363.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582104688,0.0114531,87365.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766582105294,1.71e-06,87366.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582105703,0.0114537,87360.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582106201,0.011454,87359.0,87344.0,0.01162751]
["bitfinex-derivatives","BTCF0:USTF0",1766582106406,0.02512,87361.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582107103,0.0114545,87355.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582107703,0.0114546,87354.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582108102,0.0114542,87356.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582108601,0.02512,87361.0,87344.0,0.01162751]
["bitfinex-derivatives","BTCF0:USTF0",1766582109004,0.0114538,87360.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582110399,0.02512,87361.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582110802,0.02512,87361.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582111706,0.02512,87361.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582112203,0.02512,87361.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582114210,0.0365737,87361.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582115306,0.0114537,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582115601,0.01145471,87366.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582115804,0.05736,87364.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582116609,0.0688132,87364.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582117909,0.0114535,87362.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582118109,0.0114535,87362.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582118311,0.0114537,87361.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582119310,0.0688133,87364.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582119502,0.0688133,87364.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766582119909,0.0114535,87362.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582122714,0.05736,87364.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582122913,0.05736,87364.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582123115,0.0114543,87356.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582123612,0.05736,87364.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582123813,0.0114541,87357.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582124016,0.0114538,87360.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582124516,0.0114535,87362.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582124815,0.0114535,87362.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582126510,0.05736,87364.0,87344.0,0.01162741]
["bitfinex-derivatives","BTCF0:USTF0",1766582126815,0.0114542,87356.0,87344.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582129809,0.0114545,87354.0,87344.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582130310,0.0114542,87357.0,87344.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582132920,0.0114538,87360.0,87344.0,0.01145751]
["bitfinex-derivatives","BTCF0:USTF0",1766582133122,0.0114539,87359.0,87344.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582133325,0.0114539,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582133523,0.04122858,87363.0,87344.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582134224,0.0114546,87354.0,87344.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582134419,0.0114543,87356.0,87344.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582134816,0.0114548,87352.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766582135016,0.0114548,87352.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766582135419,0.04122858,87362.0,87334.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766582135420,0.0114543,87356.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766582135824,0.04122858,87362.0,87334.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766582136030,0.0114539,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582136423,0.03656,87361.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766582136736,0.0114544,87355.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766582137614,0.03656,87361.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766582138027,0.0480137,87361.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582138328,0.0114539,87359.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582139032,0.0114539,87359.0,87327.0,0.0412319]
["bitfinex-derivatives","BTCF0:USTF0",1766582139033,0.0114555,87347.0,87327.0,0.0412319]
["bitfinex-derivatives","BTCF0:USTF0",1766582139223,0.0114563,87341.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766582139419,0.05736,87347.0,87317.0,0.0412319]
["bitfinex-derivatives","BTCF0:USTF0",1766582139621,0.05736,87347.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766582139622,0.05736,87347.0,87314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766582139822,0.011457,87335.0,87314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766582140023,0.00017171,87334.0,87321.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582140224,0.00017171,87334.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766582140519,0.00010249,87333.0,87322.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582141028,0.05736,87338.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766582141625,1.461,87343.0,87331.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582141926,0.08270859,87341.0,87331.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582142127,0.08270859,87341.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582142325,0.08270859,87341.0,87330.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582143425,0.05736,87345.0,87330.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582147240,0.05736,87345.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766582148137,0.05736,87345.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766582148940,0.00017171,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766582149740,0.00017171,87346.0,87330.0,0.02289931]
["bitfinex-derivatives","BTCF0:USTF0",1766582150237,0.00017171,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766582150629,0.00017171,87346.0,87330.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582151233,0.00017171,87346.0,87330.0,0.02289931]
["bitfinex-derivatives","BTCF0:USTF0",1766582152328,0.0114557,87345.0,87330.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582153043,0.00017171,87346.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766582154646,0.00017171,87346.0,87330.0,0.01144171]
["bitfinex-derivatives","BTCF0:USTF0",1766582154647,0.00017171,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766582155245,0.01162731,87346.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766582155538,0.0114563,87340.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582155843,0.0114558,87344.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582156045,0.00017171,87346.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582156827,0.0114557,87345.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766582157043,0.00017171,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766582157646,0.00017171,87346.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766582158744,0.00017171,87346.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766582158938,0.00017171,87346.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766582159144,0.00017171,87346.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766582160247,0.00017171,87346.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766582160647,0.00017171,87346.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766582160946,0.00017171,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766582161338,0.01162731,87346.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766582161739,0.00017171,87346.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766582162147,0.00017171,87346.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766582162644,0.00017171,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766582163848,0.00017171,87346.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582164045,0.00017171,87346.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766582164240,0.00017171,87346.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766582165938,0.00017171,87346.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766582166451,0.00017171,87346.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766582166753,0.02504875,87345.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766582167052,0.02504875,87344.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766582167242,0.02505445,87343.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766582167437,0.00017171,87346.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766582167641,0.06432573,87367.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582167642,0.0114541,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582167950,0.0574,87356.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582168146,0.02944,87356.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582168656,0.02944,87356.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766582168858,0.04122858,87373.0,87346.0,0.09706859]
["bitfinex-derivatives","BTCF0:USTF0",1766582169049,0.08270859,87370.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582169447,0.08270859,87370.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582169649,0.08270859,87370.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582169848,0.08270859,87370.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582170159,0.02589171,87373.0,87350.0,0.08270859]
["bitfinex-derivatives","BTCF0:USTF0",1766582170346,0.02589171,87373.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582171050,0.02589171,87373.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582173151,0.02589171,87373.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582177160,0.02589171,87373.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582178170,0.08270859,87372.0,87361.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582178374,0.0114523,87371.0,87356.0,0.0259342]
["bitfinex-derivatives","BTCF0:USTF0",1766582178572,0.09416079,87372.0,87356.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766582178872,0.09416079,87372.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582180164,0.0114522,87372.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582180365,0.08270859,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582182363,0.08270859,87370.0,87356.0,0.01465171]
["bitfinex-derivatives","BTCF0:USTF0",1766582182564,0.09416099,87370.0,87356.0,0.01465171]
["bitfinex-derivatives","BTCF0:USTF0",1766582185375,0.09416099,87370.0,87356.0,0.02610591]
["bitfinex-derivatives","BTCF0:USTF0",1766582185779,0.08270859,87370.0,87356.0,0.02610591]
["bitfinex-derivatives","BTCF0:USTF0",1766582187581,0.08270859,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582188281,0.08270859,87370.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582188577,0.02589171,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582191895,0.02589171,87373.0,87362.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582192287,0.0114525,87369.0,87356.0,0.01465171]
["bitfinex-derivatives","BTCF0:USTF0",1766582194497,0.0114532,87365.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766582194801,0.08270859,87360.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766582195190,0.08270859,87360.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582195385,0.05736,87367.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582197203,0.0249076,87366.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582197401,0.0249076,87365.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582197602,0.05736,87367.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582197802,0.02490756,87366.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582197991,0.02490756,87365.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582198193,0.05736,87367.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582198194,0.02490756,87364.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582198392,0.05736,87367.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582198594,0.02492186,87366.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582198800,0.02492186,87365.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582199003,0.05736,87367.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582199202,0.02492544,87366.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582199499,0.05736,87367.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582199500,0.02492544,87365.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582199703,0.02492544,87364.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582200005,0.05736,87367.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582200205,0.0249258,87366.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582200398,0.0249258,87365.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582200603,0.0249258,87364.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582200803,0.05736,87367.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582201006,0.0249258,87366.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582201204,0.0249258,87365.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582201505,0.0249258,87364.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582201701,0.05736,87367.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582202005,0.02492545,87366.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582202202,0.02492545,87365.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582202395,0.02492545,87364.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582202598,0.05736,87367.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582202793,0.02492541,87366.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582203105,0.05736,87367.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766582203290,0.05736,87367.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582208306,0.05736,87367.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582209307,0.05736,87367.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582209904,0.05736,87367.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582210299,0.05736,87367.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582210710,0.00017171,87373.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582210909,0.02492894,87372.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582211111,0.02492894,87371.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582211308,0.02492894,87370.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582211509,0.02492894,87369.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582211699,0.02492894,87368.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582211898,0.0114521,87372.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582212112,0.02492885,87371.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582212406,0.03638125,87370.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582212606,0.02492885,87369.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582212805,0.02492885,87368.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582213007,0.02492885,87367.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582213207,0.02492885,87366.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582213408,0.0114521,87372.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582213608,0.02492895,87371.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582213812,0.02492895,87370.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582214011,0.02492895,87369.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582214310,0.02492895,87368.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582214608,0.02492895,87367.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582214910,0.02492895,87366.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582215111,0.02492895,87365.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582215410,0.01162371,87373.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582215612,0.02492926,87372.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582215813,0.02492926,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582216011,0.02492926,87370.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582216212,0.02492926,87369.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582216413,0.02492926,87368.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582216712,0.02492926,87367.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582216913,0.02492926,87366.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582217210,0.02492926,87365.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582217411,0.01162371,87373.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582217612,0.0249292,87372.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582217814,0.0249292,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582218013,0.0249292,87370.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582218204,0.0249292,87369.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582218404,0.0249292,87368.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582218604,0.0249292,87367.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582218815,0.0249292,87366.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582219112,0.00017171,87373.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582220412,0.00017171,87373.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582221304,0.00017171,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582222612,0.04140029,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582224417,0.0114523,87371.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582224614,0.04140029,87373.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582224814,0.0114529,87367.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582226012,0.0114529,87367.0,87351.0,0.01162651]
["bitfinex-derivatives","BTCF0:USTF0",1766582226916,0.0114531,87365.0,87351.0,0.01162651]
["bitfinex-derivatives","BTCF0:USTF0",1766582227120,0.0114531,87365.0,87351.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582229721,0.0688128,87368.0,87351.0,0.01162651]
["bitfinex-derivatives","BTCF0:USTF0",1766582230315,0.0688128,87368.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582230821,0.0114533,87364.0,87342.0,0.04124087]
["bitfinex-derivatives","BTCF0:USTF0",1766582231128,0.04122858,87365.0,87343.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766582231324,0.0114532,87364.0,87343.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766582232118,0.0114534,87363.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582232320,0.04122858,87366.0,87343.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766582232617,0.09858858,87368.0,87343.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766582233319,0.0114533,87364.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582234823,0.0114529,87367.0,87343.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766582235030,0.0114529,87367.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766582235228,0.0114529,87367.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582235428,0.05736,87368.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582235625,0.05736,87368.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582236126,0.05736,87368.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582236827,0.05736,87368.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582240336,0.05736,87368.0,87353.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766582240337,0.00017171,87373.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582240538,0.05736,87372.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582245433,0.05736,87372.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582245626,0.05736,87372.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582251144,0.05736,87372.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582251642,0.05736,87372.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582252643,0.05736,87372.0,87354.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766582252844,0.05736,87372.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582253544,0.05736,87372.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582253844,0.05736,87372.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582257144,0.05736,87372.0,87354.0,0.0304944]
["bitfinex-derivatives","BTCF0:USTF0",1766582258141,0.05736,87372.0,87354.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766582258643,0.05736,87372.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582261543,0.05736,87372.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582261737,0.05736,87372.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582261938,0.05736,87372.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766582263042,0.05736,87372.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582264248,0.05736,87372.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766582265947,0.05736,87372.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582266650,0.05736,87372.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582267446,0.05736,87372.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766582268049,0.05736,87372.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582268347,0.00017171,87373.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766582270952,0.00017171,87373.0,87356.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766582271151,1e-08,87373.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766582271449,1e-08,87373.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766582272045,1e-08,87373.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766582272442,1e-08,87373.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582272960,1e-08,87373.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582273255,1e-08,87373.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582273853,1e-08,87373.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766582276364,1e-08,87373.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766582276543,1e-08,87373.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766582277460,1e-08,87373.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582279762,1e-08,87373.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766582280349,1e-08,87373.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582280756,1e-08,87373.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766582281153,1e-08,87373.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766582282565,1e-08,87373.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582283761,1e-08,87373.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582284158,1e-08,87373.0,87363.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1766582284761,0.0826452,87373.0,87363.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582284955,0.0114526,87369.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582285265,0.0114523,87371.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582285651,0.0826452,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582286364,0.0114526,87369.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582286953,0.0114523,87371.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582287367,0.0114525,87370.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582289172,0.01145211,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582289371,0.0826452,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582290252,0.0940973,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582290969,0.0114523,87371.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582291668,0.0940972,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582292668,0.01145201,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582292970,0.0940972,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582294471,0.0826452,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582295870,0.0826452,87373.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582296058,0.0826452,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582296459,0.0114524,87371.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582297572,0.0940972,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582299969,0.0826452,87373.0,87363.0,0.01145331]
["bitfinex-derivatives","BTCF0:USTF0",1766582301170,0.0826452,87373.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582304466,0.0826452,87373.0,87363.0,0.01145331]
["bitfinex-derivatives","BTCF0:USTF0",1766582306979,0.0940973,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582311282,0.01145211,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582311580,0.0940973,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582313385,0.0826452,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582313582,1e-08,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582314983,1e-08,87373.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766582315179,1e-08,87373.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766582321087,1e-08,87373.0,87363.0,0.01145331]
["bitfinex-derivatives","BTCF0:USTF0",1766582323688,0.0114521,87372.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582323998,0.0826452,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582324296,0.0826452,87373.0,87363.0,0.01145331]
["bitfinex-derivatives","BTCF0:USTF0",1766582325287,1e-08,87373.0,87363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766582325878,1e-08,87373.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766582327682,1e-08,87373.0,87371.0,0.0528922]
["bitfinex-derivatives","BTCF0:USTF0",1766582329077,0.01052,87392.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766582329283,0.01052,87392.0,87372.0,0.0688121]
["bitfinex-derivatives","BTCF0:USTF0",1766582329581,0.01052,87392.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766582329786,0.01052,87392.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766582330283,0.01052,87392.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766582330489,0.01052,87392.0,87373.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766582330700,1e-08,87395.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766582330993,1e-08,87395.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766582331381,1e-08,87395.0,87384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766582331587,1e-08,87395.0,87384.0,0.0257305]
["bitfinex-derivatives","BTCF0:USTF0",1766582331886,1e-08,87395.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766582335787,1e-08,87395.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766582336090,1e-08,87395.0,87384.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766582336292,1e-08,87395.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766582338292,1e-08,87395.0,87393.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766582338485,1e-08,87395.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766582338486,0.00748,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766582338694,0.00748,87410.0,87385.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766582338997,0.00748,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766582339385,0.00748,87410.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766582339586,0.00017171,87407.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766582341685,0.00017171,87407.0,87393.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766582341891,0.00017171,87407.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766582343095,0.00017171,87407.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766582344292,0.00017171,87407.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766582345800,0.00017171,87407.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766582346294,0.00017171,87407.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766582346491,0.00017171,87407.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766582346999,0.01161931,87407.0,87393.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766582347197,0.0114478,87405.0,87393.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766582347901,0.0114478,87405.0,87391.0,0.0368895]
["bitfinex-derivatives","BTCF0:USTF0",1766582348100,0.0114478,87405.0,87391.0,0.0490895]
["bitfinex-derivatives","BTCF0:USTF0",1766582348502,0.00017171,87407.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582348503,0.00017171,87407.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766582348701,0.00017171,87407.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766582348900,0.00017171,87407.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766582350602,0.00017171,87407.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766582350794,0.00017171,87407.0,87389.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766582351292,0.00017171,87407.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766582351496,0.00017171,87407.0,87389.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766582353209,0.00017171,87407.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766582354205,0.00017171,87407.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766582354403,0.00017171,87407.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766582357201,0.00017171,87407.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766582358206,0.00017171,87407.0,87389.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766582359308,0.00017171,87407.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766582362309,0.0114477,87406.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766582364311,0.00017171,87407.0,87383.0,0.04124087]
["bitfinex-derivatives","BTCF0:USTF0",1766582364516,0.00017171,87407.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582364517,0.00017171,87407.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766582365017,0.0114479,87404.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766582365317,0.00017171,87407.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766582365318,0.0114482,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766582365519,0.011448,87404.0,87387.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766582365815,0.0114477,87406.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766582366003,0.01161941,87407.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766582369321,0.0114478,87406.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766582371222,0.0114479,87404.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766582372226,0.0114482,87403.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766582372418,0.00017171,87407.0,87386.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766582372616,0.011449,87396.0,87386.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766582373325,0.011448,87404.0,87386.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766582374025,0.011448,87404.0,87386.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766582374217,0.011449,87397.0,87386.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766582375521,0.0114486,87400.0,87386.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766582375736,0.0114488,87398.0,87386.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766582376226,0.011449,87397.0,87386.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766582376428,0.011449,87397.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582376429,0.0114493,87394.0,87384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582376629,0.0114493,87394.0,87381.0,0.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1766582376829,0.0114493,87394.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582377526,0.0114493,87394.0,87381.0,0.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1766582377720,0.0114493,87394.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582377919,0.00017171,87407.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582378119,0.0114489,87397.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766582378331,0.0114491,87395.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582378530,0.0114494,87393.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582382333,0.0114491,87396.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582383129,0.0114491,87396.0,87381.0,0.01162251]
["bitfinex-derivatives","BTCF0:USTF0",1766582384032,0.0114487,87399.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766582384437,0.0114487,87399.0,87384.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766582385530,0.0114487,87399.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766582386827,0.0114482,87403.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766582387035,0.04140029,87407.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582387036,0.00017171,87407.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582387238,0.00017171,87407.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766582387439,0.0114477,87406.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766582388138,0.08260136,87402.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766582388340,0.08260136,87402.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766582390130,0.08260136,87402.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766582391936,0.0114479,87404.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766582392131,0.08260136,87401.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766582392532,0.05732,87400.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766582394140,0.05732,87400.0,87381.0,0.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1766582394340,0.05732,87400.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766582394537,0.05732,87400.0,87381.0,0.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1766582396047,0.05732,87400.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766582398846,0.0114496,87392.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582399053,0.08260136,87391.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766582399349,0.08260136,87391.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582400541,0.0114498,87390.0,87381.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582400845,0.0114498,87390.0,87378.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582401353,0.01145,87388.0,87372.0,0.04124087]
["bitfinex-derivatives","BTCF0:USTF0",1766582401555,0.08260136,87385.0,87369.0,0.04124087]
["bitfinex-derivatives","BTCF0:USTF0",1766582401750,0.08260136,87381.0,87369.0,0.04124087]
["bitfinex-derivatives","BTCF0:USTF0",1766582402054,0.08260136,87381.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582402456,0.08260136,87381.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766582403048,0.08260136,87381.0,87370.0,0.0687724]
["bitfinex-derivatives","BTCF0:USTF0",1766582403243,0.08260136,87381.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582403448,0.05732,87386.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582403449,0.08260136,87377.0,87368.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582403849,0.08260136,87377.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582404053,0.0114523,87371.0,87357.0,0.06183597]
["bitfinex-derivatives","BTCF0:USTF0",1766582404253,0.08260136,87369.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582404558,0.08260136,87369.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582405260,0.00017171,87372.0,87354.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1766582405460,0.08260136,87370.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582405958,0.0114526,87369.0,87354.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1766582406157,0.08260136,87364.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582406358,0.08260136,87364.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582406547,0.08260136,87363.0,87353.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766582407751,0.08260136,87363.0,87353.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1766582408361,0.08260136,87363.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582408857,0.08260136,87363.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766582409056,0.08260136,87363.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766582409652,0.08260136,87363.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582411764,0.08260136,87364.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582412762,0.08260136,87364.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766582413364,0.08260136,87366.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582413552,0.08260136,87370.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582415663,0.08260136,87370.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582416064,0.08260136,87370.0,87351.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766582417354,0.08260136,87370.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766582417762,0.00017171,87372.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582418062,0.05732,87374.0,87351.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1766582418363,0.08260136,87370.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766582418564,0.13992136,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766582419255,0.13992136,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766582419456,0.13992136,87374.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582419457,0.04603729,87373.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582419657,0.04603729,87373.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582420467,0.04603729,87373.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582421058,0.12863865,87373.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582421367,0.12863865,87373.0,87360.0,0.01162531]
["bitfinex-derivatives","BTCF0:USTF0",1766582421669,0.12863865,87373.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582424070,0.12863865,87373.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582424865,0.12863865,87373.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766582425170,0.12863865,87373.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766582425355,0.04603729,87373.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766582428376,0.04603729,87373.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582428964,0.04603729,87373.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582429479,0.0114516,87376.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582429672,0.05732,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582429872,0.08260136,87372.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582431175,0.08260136,87372.0,87360.0,0.01162531]
["bitfinex-derivatives","BTCF0:USTF0",1766582438078,0.08260136,87372.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582439569,0.0687717,87375.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582439768,0.08260136,87370.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582442883,0.08260136,87370.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582447983,0.0687717,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582448190,0.05732,87375.0,87360.0,0.01162541]
["bitfinex-derivatives","BTCF0:USTF0",1766582449188,0.0114521,87373.0,87360.0,0.01162541]
["bitfinex-derivatives","BTCF0:USTF0",1766582452389,0.0687717,87375.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582453092,0.0687717,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582456295,0.011452,87373.0,87360.0,0.01162541]
["bitfinex-derivatives","BTCF0:USTF0",1766582456903,0.0687718,87375.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582458587,0.05732,87375.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582458989,0.05732,87375.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582461694,0.05732,87375.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582462995,0.05732,87375.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766582463196,0.05732,87375.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582463894,0.05732,87375.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582464594,0.05732,87375.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582466499,0.05732,87375.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582466893,0.05732,87375.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582467904,0.05732,87375.0,87360.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582468198,0.05732,87375.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582468703,0.0114519,87374.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582468884,0.0114519,87374.0,87355.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766582469091,0.0114519,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582469298,0.05732,87375.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582470000,0.05732,87375.0,87355.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766582471199,0.05732,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582473003,0.05732,87375.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582473505,0.05732,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582474299,0.05732,87375.0,87355.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766582475006,0.0114522,87372.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582475189,0.0114522,87372.0,87355.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766582475590,0.0114524,87371.0,87352.0,0.04123673]
["bitfinex-derivatives","BTCF0:USTF0",1766582475790,0.0114524,87371.0,87353.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582476991,0.0114524,87371.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582477295,0.0114524,87371.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582477490,0.011452,87373.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582477894,0.011452,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582478705,0.05732,87375.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582480001,0.05732,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582480189,0.05732,87375.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766582481504,0.05732,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582481701,0.0114519,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582481894,0.05732,87375.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582482093,0.05732,87375.0,87353.0,0.07519673]
["bitfinex-derivatives","BTCF0:USTF0",1766582482094,0.05732,87375.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582482495,0.05732,87375.0,87353.0,0.07735673]
["bitfinex-derivatives","BTCF0:USTF0",1766582482805,0.05732,87375.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582484102,0.0114524,87371.0,87353.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766582484597,0.0114525,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582486707,0.0114525,87370.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582486905,0.0114521,87372.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582488204,0.0114519,87374.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582488408,0.0114521,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582489107,0.0114521,87373.0,87353.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766582490198,0.0114521,87373.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582491413,0.05732,87375.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582492213,0.0114522,87372.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582493204,0.0114519,87374.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582493407,0.0114519,87374.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582493607,0.05732,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582493911,0.00017171,87378.0,87352.0,0.04123673]
["bitfinex-derivatives","BTCF0:USTF0",1766582494214,0.00017171,87378.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766582494713,0.00017171,87378.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582497216,0.04392,87383.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766582498614,0.04392,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582500121,0.0114508,87382.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582500429,0.04392,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582501930,0.04392,87383.0,87368.0,0.01162431]
["bitfinex-derivatives","BTCF0:USTF0",1766582503340,0.0114509,87382.0,87368.0,0.01162431]
["bitfinex-derivatives","BTCF0:USTF0",1766582504534,0.0114511,87380.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582505833,0.0553708,87383.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582509943,0.08264146,87380.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582510841,0.08264146,87380.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582515144,0.05732,87379.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582520047,0.05732,87379.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582520437,0.05732,87379.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766582523543,0.00017171,87386.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582523747,1e-08,87386.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766582523947,1e-08,87386.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766582524351,0.01124001,87389.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766582524551,0.08264146,87392.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766582525768,0.08264146,87392.0,87377.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766582526060,0.08264146,87392.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766582527153,0.08264146,87392.0,87382.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766582527359,0.08264146,87392.0,87377.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766582527964,0.0114497,87391.0,87368.0,0.01162431]
["bitfinex-derivatives","BTCF0:USTF0",1766582528154,0.0114497,87391.0,87375.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766582528345,0.08264146,87385.0,87375.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766582528550,0.08264146,87390.0,87375.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766582529357,0.08264146,87390.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766582530465,0.011451,87381.0,87356.0,0.04123673]
["bitfinex-derivatives","BTCF0:USTF0",1766582530668,0.08264146,87372.0,87360.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766582530959,0.13996146,87380.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766582531753,0.13996146,87380.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582531954,0.0114515,87377.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582533164,0.13996146,87380.0,87365.0,0.01162471]
["bitfinex-derivatives","BTCF0:USTF0",1766582533564,0.13996146,87380.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582535164,0.0114516,87377.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582538066,0.0114515,87378.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582538467,0.13996146,87380.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582539066,0.0114513,87379.0,87365.0,0.01162471]
["bitfinex-derivatives","BTCF0:USTF0",1766582541971,0.0114515,87378.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582542173,0.08264146,87375.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582545572,0.08264146,87375.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766582546873,0.05732,87376.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582546874,0.05732,87376.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582547072,0.05732,87376.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582548568,0.05732,87376.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766582548973,0.05732,87376.0,87368.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766582555680,0.05732,87376.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582555865,0.05732,87376.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582559078,0.05732,87376.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766582560872,0.05732,87376.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766582561076,0.05732,87376.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766582561482,0.05732,87376.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582561873,0.05732,87376.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766582562682,0.05732,87376.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766582563275,0.05732,87376.0,87361.0,0.0132931]
["bitfinex-derivatives","BTCF0:USTF0",1766582563476,0.08264146,87371.0,87358.0,0.09855673]
["bitfinex-derivatives","BTCF0:USTF0",1766582563785,0.08264146,87371.0,87358.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582564386,0.08264146,87370.0,87358.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766582564682,0.08264146,87370.0,87355.0,0.04123673]
["bitfinex-derivatives","BTCF0:USTF0",1766582564886,0.08264146,87370.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582566086,0.05732,87371.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582566289,0.08264146,87370.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582567587,0.08264146,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766582570794,0.08264146,87370.0,87354.0,0.0687744]
["bitfinex-derivatives","BTCF0:USTF0",1766582571490,0.08264146,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766582571989,0.0687723,87371.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766582575092,0.0114527,87368.0,87354.0,0.0687744]
["bitfinex-derivatives","BTCF0:USTF0",1766582576387,0.05732,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582576583,0.05732,87371.0,87343.0,0.04123673]
["bitfinex-derivatives","BTCF0:USTF0",1766582576888,0.011453,87366.0,87344.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766582577087,0.00017171,87364.0,87344.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766582577697,0.00017171,87364.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582579984,0.00017171,87364.0,87354.0,4.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582580299,0.00017171,87364.0,87345.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766582580494,0.00017171,87364.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766582580895,0.01162501,87364.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582581392,0.0114534,87363.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582582402,0.00017171,87364.0,87345.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766582582988,0.00017171,87364.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766582583702,0.01162501,87364.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766582585493,0.01162501,87364.0,87345.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766582586598,0.01162501,87364.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766582587005,0.00017171,87364.0,87345.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766582587502,0.0114508,87383.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582587503,1.4608,87375.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582587708,0.068772,87374.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582588307,0.068772,87374.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582588696,0.05732,87373.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766582589498,0.05732,87373.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766582589708,0.05732,87372.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766582590710,0.05732,87372.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766582591102,0.05732,87372.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766582591910,0.05732,87372.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582593413,0.00017171,87376.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766582597111,0.00017171,87376.0,87366.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582597418,0.0114517,87375.0,87366.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582598914,0.00017171,87376.0,87366.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582599715,0.01162331,87376.0,87366.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766582603213,0.00017171,87376.0,87358.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582603418,0.00017171,87376.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582603622,0.0114525,87370.0,87349.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766582603819,0.0114527,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582604620,0.0114527,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766582608822,0.05732,87369.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766582609422,0.0687726,87369.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766582610720,0.05732,87369.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582610916,0.00017171,87376.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766582611124,0.0114519,87374.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582611727,0.0114521,87373.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582614329,0.03628,87375.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582614330,0.0114526,87369.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582614627,0.03628,87375.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582614825,0.0114528,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582616528,0.0114531,87365.0,87351.0,0.0451749]
["bitfinex-derivatives","BTCF0:USTF0",1766582617628,0.0114528,87367.0,87351.0,0.0451749]
["bitfinex-derivatives","BTCF0:USTF0",1766582618323,0.0114528,87367.0,87351.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766582618518,0.0114528,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582619326,0.031,87368.0,87351.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766582620023,0.0424527,87368.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582620226,0.0424527,87368.0,87349.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1766582620615,0.0114532,87364.0,87337.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766582620819,0.0114538,87360.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582621125,0.0114538,87360.0,87338.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1766582621126,0.0114541,87358.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766582621525,0.0114543,87356.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766582621725,0.0114543,87356.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766582622030,0.0114546,87354.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766582622223,0.0114544,87355.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766582625133,0.0114546,87353.0,87339.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766582626533,0.0114544,87355.0,87339.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766582626833,0.0114541,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582627626,0.0114541,87357.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582627828,0.00017171,87359.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582629238,0.0114543,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582632243,0.0114545,87355.0,87341.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766582633639,0.0114545,87355.0,87341.0,0.0372561]
["bitfinex-derivatives","BTCF0:USTF0",1766582633941,0.08268638,87351.0,87341.0,0.0372561]
["bitfinex-derivatives","BTCF0:USTF0",1766582637743,0.08268638,87351.0,87341.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766582642543,0.08268638,87351.0,87341.0,0.0372561]
["bitfinex-derivatives","BTCF0:USTF0",1766582645340,0.08268638,87351.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582645549,0.08268638,87351.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582646042,0.0114541,87358.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582646247,0.00017171,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582647354,0.011454,87358.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582648147,0.011454,87358.0,87341.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1766582648449,0.011454,87358.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582649843,0.011454,87358.0,87337.0,0.05273705]
["bitfinex-derivatives","BTCF0:USTF0",1766582649844,0.0114547,87353.0,87337.0,0.05273695]
["bitfinex-derivatives","BTCF0:USTF0",1766582650152,0.08268638,87347.0,87337.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1766582651650,0.08268638,87347.0,87337.0,8.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766582652046,0.08268638,87347.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766582652047,0.0114559,87344.0,87330.0,0.05265579]
["bitfinex-derivatives","BTCF0:USTF0",1766582652246,0.08268638,87343.0,87331.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582654247,0.08268638,87343.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766582656957,8.206e-05,87346.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766582658560,8.206e-05,87346.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766582660558,8.206e-05,87346.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766582660865,8.206e-05,87346.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766582662057,8.206e-05,87346.0,87333.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1766582662353,0.08268638,87350.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766582662354,0.08268638,87350.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766582662859,0.08268638,87350.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582663160,0.12100638,87354.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582664056,0.12100638,87354.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582664351,0.03832,87354.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582665252,0.00017171,87359.0,87336.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766582665454,0.05732,87355.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582666859,0.00017171,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766582667043,0.05749171,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766582667660,0.06894571,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582667960,0.06894571,87359.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582668156,0.06894571,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582669656,0.00017171,87359.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766582669856,0.05732,87363.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582670257,0.05732,87363.0,87352.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766582670569,0.08268638,87362.0,87352.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766582670762,0.08268638,87362.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582670958,0.08268638,87362.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766582671954,0.08268638,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766582672459,0.09413998,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766582672962,0.08268638,87362.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582673664,0.09413978,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766582675965,0.08268638,87362.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766582677368,0.08268638,87362.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766582678070,0.08268638,87362.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582678458,0.08268638,87362.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582678659,0.05732,87365.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582678865,0.05732,87365.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766582678866,0.0687731,87365.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766582679570,0.08268638,87362.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582680065,0.08268638,87362.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766582680856,0.08268638,87362.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582681058,8e-08,87362.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582681380,8e-08,87362.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582681576,0.05732,87365.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582685370,0.05732,87365.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582687177,0.05732,87365.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582687577,0.05732,87365.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766582691077,0.05732,87365.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766582698188,0.05732,87365.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766582700800,0.05732,87365.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766582700997,0.05732,87365.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582701297,0.05732,87365.0,87348.0,0.01162691]
["bitfinex-derivatives","BTCF0:USTF0",1766582701498,0.0114535,87362.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582701700,0.0114536,87361.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766582702391,0.0114536,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766582702787,0.0114533,87363.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766582702997,0.0114533,87363.0,87341.0,0.0687761]
["bitfinex-derivatives","BTCF0:USTF0",1766582703397,0.0114533,87363.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582704598,0.05732,87365.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582704799,0.05732,87365.0,87340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766582704800,0.0114538,87360.0,87340.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766582704994,0.05732,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582706099,0.05732,87359.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582706300,0.05732,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582707100,0.011454,87358.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582707295,0.0114547,87353.0,87339.0,0.05265459]
["bitfinex-derivatives","BTCF0:USTF0",1766582707491,0.0114547,87353.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766582707799,0.0114544,87355.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766582708295,0.0114542,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582708693,0.05732,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582708895,0.05732,87359.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582709100,0.05732,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582710896,0.05732,87359.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766582711105,0.05732,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766582713398,0.05732,87359.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582713600,0.05732,87359.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766582714394,0.05732,87359.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582715306,0.05732,87359.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582715695,0.05732,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766582716505,0.05732,87359.0,87338.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766582716904,0.05732,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582718008,0.05732,87359.0,87342.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766582718205,0.05732,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766582718808,0.011454,87358.0,87338.0,0.0340566]
["bitfinex-derivatives","BTCF0:USTF0",1766582719901,0.011454,87358.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582720101,0.011454,87358.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766582720407,0.05732,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766582720795,0.011454,87358.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582721099,0.0114542,87357.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766582721303,0.0114542,87357.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582721609,0.0114543,87356.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582722508,0.0114543,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582722900,0.0114543,87356.0,87338.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766582722901,0.0114543,87356.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582727613,0.0114543,87356.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766582729113,0.05732,87359.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766582729508,0.05732,87359.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766582729509,0.0114546,87354.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766582729814,0.0114547,87353.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766582730512,0.0114547,87353.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766582732318,0.0114544,87355.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766582733919,0.0114541,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582734519,0.0114541,87357.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582737418,0.0114541,87357.0,87339.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766582737419,0.0114541,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582737819,0.05732,87359.0,87339.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766582738018,0.0687739,87359.0,87339.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766582738220,0.0687739,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582738414,0.05732,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766582738612,0.0114542,87357.0,87339.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766582739213,0.0114542,87357.0,87336.0,0.04119829]
["bitfinex-derivatives","BTCF0:USTF0",1766582739407,0.0114542,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582739922,0.05732,87359.0,87339.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582740120,0.05732,87359.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582740716,0.0687739,87359.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582740916,0.05732,87359.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766582741113,0.05732,87359.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766582741313,0.05732,87359.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766582741717,0.05732,87359.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766582745422,0.05732,87359.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582746825,0.0687739,87359.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766582747026,0.0687739,87359.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766582747823,0.0687739,87359.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766582748225,0.05732,87359.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766582749220,0.05732,87359.0,87340.0,0.0459363]
["bitfinex-derivatives","BTCF0:USTF0",1766582749420,0.05732,87359.0,87340.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1766582751232,0.0114547,87353.0,87340.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1766582751530,0.0114554,87348.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766582751731,0.0114557,87345.0,87331.0,0.0528175]
["bitfinex-derivatives","BTCF0:USTF0",1766582752325,0.0114557,87345.0,87331.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766582753223,0.00017171,87347.0,87331.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1766582753531,0.0114564,87340.0,87329.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766582753931,0.0114564,87340.0,87310.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766582753932,0.08271652,87340.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766582754131,0.0114566,87338.0,87330.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582754327,0.0114565,87339.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766582754527,0.0114565,87339.0,87325.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582754732,0.08271652,87340.0,87326.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582755326,0.0114567,87338.0,87326.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582757236,0.08271652,87336.0,87323.0,0.05961036]
["bitfinex-derivatives","BTCF0:USTF0",1766582757536,0.0114568,87337.0,87323.0,0.05961036]
["bitfinex-derivatives","BTCF0:USTF0",1766582757836,0.0114568,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582758235,0.0114568,87337.0,87323.0,0.01374876]
["bitfinex-derivatives","BTCF0:USTF0",1766582759121,0.0114569,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582759330,0.08271652,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582760227,0.0114571,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582760423,0.08271652,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582762340,0.08271652,87333.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766582762541,0.08271652,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582762941,0.08271652,87333.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766582766643,0.08271652,87333.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766582766946,0.05732,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582767244,0.08271652,87333.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766582767634,0.08271652,87333.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766582767842,0.08271652,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582769246,0.08271652,87333.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766582769845,0.08271652,87333.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766582774943,0.05732,87335.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766582775148,0.08271652,87333.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766582776439,0.08271652,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766582777349,0.08271652,87333.0,87317.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582777546,0.08271652,87333.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766582777748,0.08271652,87333.0,87317.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766582778053,0.0114574,87332.0,87317.0,0.0687793]
["bitfinex-derivatives","BTCF0:USTF0",1766582778244,0.08271652,87327.0,87299.0,0.06183597]
["bitfinex-derivatives","BTCF0:USTF0",1766582778450,0.08271652,87320.0,87300.0,0.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1766582779149,0.08271652,87320.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766582779354,0.08271652,87320.0,87310.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766582781145,0.08271652,87320.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766582781346,0.08271652,87320.0,87306.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766582781654,0.0114596,87315.0,87291.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1766582781838,0.08271652,87310.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766582782043,0.08271652,87310.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766582782754,0.08271652,87310.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766582782948,0.08271652,87310.0,87294.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766582783152,0.08271652,87310.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766582785254,0.08271652,87310.0,87294.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766582785448,0.08271652,87310.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766582785750,2e-08,87310.0,87294.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766582785950,0.08271652,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766582788756,0.08271652,87310.0,87294.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766582789057,0.08271652,87304.0,87294.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766582789362,0.09417762,87304.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766582789557,0.08271652,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766582789753,0.14007652,87300.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766582790255,0.00010254,87299.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766582790853,0.00010254,87299.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766582791155,0.08271652,87293.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766582792173,0.08271652,87293.0,87271.0,0.01169457]
["bitfinex-derivatives","BTCF0:USTF0",1766582792362,0.00010254,87299.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766582793060,0.00010254,87299.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582793262,0.0114619,87298.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766582793960,0.00010254,87299.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766582794464,0.00010254,87299.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766582795064,0.00010254,87299.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766582795258,0.00010254,87299.0,87280.0,0.0688242]
["bitfinex-derivatives","BTCF0:USTF0",1766582796064,0.00010254,87299.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766582798759,0.00010254,87299.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766582799970,0.0114619,87298.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766582800266,0.0114622,87296.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766582800972,0.0114619,87298.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766582801271,0.00010254,87299.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766582802172,0.00010254,87299.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766582802372,0.00010254,87299.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766582802572,0.00010254,87299.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582803770,0.00010254,87299.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766582803963,0.0403802,87311.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582804164,0.08271652,87310.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582804377,0.08271652,87310.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766582804675,0.08271652,87310.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766582804877,0.02892,87311.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766582805064,0.00017181,87316.0,87298.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582805263,6e-08,87323.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766582805779,0.00704,87338.0,87310.0,0.08271652]
["bitfinex-derivatives","BTCF0:USTF0",1766582805780,0.00704,87338.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766582805968,0.08271652,87340.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766582806164,1.4618,87346.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766582806165,0.05753181,87343.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766582806478,0.08271652,87340.0,87326.0,0.01162991]
["bitfinex-derivatives","BTCF0:USTF0",1766582806783,0.05753181,87343.0,87326.0,0.01162991]
["bitfinex-derivatives","BTCF0:USTF0",1766582807077,0.08271652,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766582808075,0.05753181,87343.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766582808285,0.08271652,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766582809275,0.08271652,87340.0,87326.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582810383,0.0114568,87337.0,87323.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766582811273,0.0114568,87337.0,87321.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1766582811867,0.0114568,87337.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766582812878,0.09417292,87340.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766582814085,0.0114564,87340.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766582815680,0.0114566,87338.0,87321.0,0.01163051]
["bitfinex-derivatives","BTCF0:USTF0",1766582816182,0.05753181,87343.0,87321.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582816384,0.0114569,87336.0,87321.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582816981,0.0114568,87337.0,87321.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582817582,0.05753181,87343.0,87321.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582818686,0.0114577,87330.0,87321.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582819485,0.011458,87328.0,87321.0,1.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766582819796,0.0114585,87324.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766582820084,0.0114581,87327.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766582820785,0.01162991,87327.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766582820984,0.0114583,87326.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766582821182,0.00017181,87327.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766582821384,0.00017181,87327.0,87308.0,0.0208205]
["bitfinex-derivatives","BTCF0:USTF0",1766582822200,0.0114587,87323.0,87308.0,0.0208205]
["bitfinex-derivatives","BTCF0:USTF0",1766582822894,0.0114588,87322.0,87308.0,0.0208205]
["bitfinex-derivatives","BTCF0:USTF0",1766582823385,0.0114588,87322.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766582823592,0.0114588,87322.0,87306.0,0.0285808]
["bitfinex-derivatives","BTCF0:USTF0",1766582826692,0.0114583,87325.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766582827194,0.0114601,87312.0,87294.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766582828297,0.0114601,87312.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766582828893,0.0114601,87312.0,87297.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766582829491,0.0114601,87312.0,87298.0,0.0363017]
["bitfinex-derivatives","BTCF0:USTF0",1766582829704,0.01146,87313.0,87298.0,0.0363017]
["bitfinex-derivatives","BTCF0:USTF0",1766582830297,0.01146,87313.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766582830493,0.01146,87313.0,87299.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766582831397,0.01146,87313.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766582831599,0.01146,87313.0,87298.0,0.0363417]
["bitfinex-derivatives","BTCF0:USTF0",1766582832094,0.0114587,87322.0,87298.0,0.0363417]
["bitfinex-derivatives","BTCF0:USTF0",1766582832311,0.0114604,87309.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766582834201,0.0114601,87312.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766582835103,0.0114601,87312.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766582835493,0.0114601,87312.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766582835703,0.0114598,87314.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766582836101,0.0114598,87314.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766582836804,0.0114601,87312.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766582837301,0.0114601,87312.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766582838400,0.0114604,87309.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766582840202,0.0114604,87309.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766582840504,0.0114605,87308.0,87293.0,0.01375355]
["bitfinex-derivatives","BTCF0:USTF0",1766582840807,0.00017181,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766582841193,0.01163221,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766582841395,0.00017181,87309.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766582841692,0.0114607,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766582842303,0.00017181,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766582843806,0.00017181,87309.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766582845607,0.00017181,87309.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766582845807,0.00017181,87309.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766582846011,0.0114605,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766582847297,0.0114605,87308.0,87293.0,0.01375355]
["bitfinex-derivatives","BTCF0:USTF0",1766582847498,0.00017181,87309.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766582847703,0.00017181,87309.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766582849593,0.00017181,87309.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766582854209,0.01163231,87309.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766582854410,0.00017181,87309.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766582855617,0.0114609,87305.0,87289.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582856313,0.0114609,87305.0,87289.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1766582857521,0.0114609,87305.0,87289.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582858218,0.0114609,87305.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766582858417,0.0114609,87305.0,87289.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582859203,0.00017181,87309.0,87289.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582859517,0.0114617,87300.0,87289.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582859706,0.0114618,87299.0,87290.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582859905,0.011462,87298.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582860127,0.0114621,87297.0,87288.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582861218,0.0114621,87297.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582863319,0.0114617,87299.0,87287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582865020,0.0114609,87306.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766582865219,0.0114609,87306.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582865409,0.0114617,87300.0,87285.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582865919,0.0114618,87299.0,87279.0,0.11190327]
["bitfinex-derivatives","BTCF0:USTF0",1766582866117,0.00017181,87309.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582866315,0.0114622,87295.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582866512,0.0114622,87295.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582866711,0.0114622,87295.0,87281.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582867014,0.0114622,87295.0,87282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582867227,0.011462,87298.0,87283.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582867418,0.011462,87298.0,87282.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582867617,0.011462,87298.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582867817,0.0114606,87308.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582868020,0.0248474,87307.0,87280.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766582868220,0.0248474,87306.0,87279.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1766582868415,0.0114622,87296.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766582868624,0.0114622,87296.0,87279.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1766582869519,0.00017181,87309.0,87279.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1766582869717,0.03630349,87308.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766582869922,0.02484289,87307.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766582870115,0.02484289,87306.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766582870322,0.0114605,87308.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766582871021,0.0114605,87308.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766582872728,0.0114608,87307.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766582874329,0.0114608,87307.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766582874529,0.0114609,87306.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766582874924,0.00017181,87309.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582875126,0.011461,87305.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766582875425,0.0114612,87304.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766582875830,0.0114608,87306.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766582876031,0.05087316,87300.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766582876224,0.08278316,87300.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766582876525,0.06778316,87300.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766582876930,0.03591316,87300.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766582877132,0.03591316,87300.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766582877942,0.03591316,87300.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766582878240,0.03591316,87300.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766582879641,0.04737486,87300.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766582880232,0.0114619,87298.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766582880548,0.0114622,87296.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766582881042,0.0114623,87295.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766582881745,0.011462,87298.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766582882451,0.011462,87298.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582882853,0.04737476,87300.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766582883050,0.04737476,87300.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766582885354,0.0114619,87298.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582885553,0.03591316,87300.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582885758,0.011462,87298.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766582886257,0.0114621,87297.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766582889258,0.08278316,87300.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582889458,0.011462,87297.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766582889661,0.0114619,87298.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766582889852,0.08278316,87300.0,87279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766582890159,0.05176316,87300.0,87279.0,0.11190327]
["bitfinex-derivatives","BTCF0:USTF0",1766582890355,0.00017181,87309.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766582890557,0.02485419,87308.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766582890763,0.00883419,87307.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766582891065,0.08278316,87310.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766582891564,0.00017181,87309.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766582891865,0.0114597,87315.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766582892060,0.0114599,87313.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766582892364,0.08278316,87310.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766582892565,0.0114599,87313.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766582894269,0.00017181,87316.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766582894567,0.00017181,87316.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766582894956,0.01163131,87316.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766582895155,0.01163131,87316.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766582895356,0.00017181,87316.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766582896152,0.00017181,87316.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766582897168,0.00017181,87316.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766582897363,0.00229036,87323.0,87300.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1766582897565,0.011457,87335.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766582898067,0.011457,87335.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766582898068,0.08278316,87331.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766582898661,0.00017181,87333.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582898662,0.00017181,87333.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766582899263,0.08278316,87340.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582899455,0.0114566,87338.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582899656,0.0114569,87336.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582900064,0.0114569,87336.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766582901966,0.0114574,87332.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766582902166,0.011457,87335.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766582902563,0.0114573,87333.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766582903564,0.08278316,87330.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582903766,0.0114586,87323.0,87316.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582903968,0.08278316,87326.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766582904271,0.0114594,87317.0,87293.0,0.04123328]
["bitfinex-derivatives","BTCF0:USTF0",1766582904462,0.0114594,87317.0,87292.0,0.04123328]
["bitfinex-derivatives","BTCF0:USTF0",1766582904663,0.0114591,87320.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766582904867,0.0114591,87320.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766582905173,0.0114589,87321.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766582905360,0.0114589,87321.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766582907266,0.0114589,87321.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766582907665,0.00017181,87322.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766582907863,0.0114589,87321.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766582908767,0.00017181,87322.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766582910262,0.01163051,87322.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766582913370,0.01163051,87322.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582913371,0.011459,87320.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766582913673,0.011459,87320.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766582913862,0.00017181,87322.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766582914762,0.01163061,87322.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766582917162,0.0114591,87319.0,87304.0,0.01163271]
["bitfinex-derivatives","BTCF0:USTF0",1766582918176,0.0114593,87318.0,87304.0,0.01163271]
["bitfinex-derivatives","BTCF0:USTF0",1766582919076,0.0114595,87317.0,87304.0,0.01163271]
["bitfinex-derivatives","BTCF0:USTF0",1766582919573,0.0114595,87317.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766582923381,0.0114591,87319.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766582926482,0.08278316,87320.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766582926876,0.08278316,87320.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766582928484,0.00017181,87322.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582930287,0.00017181,87322.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766582931188,0.00017181,87322.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766582932884,0.00017181,87322.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766582933089,0.00017181,87322.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582934280,0.00017181,87322.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766582938198,1e-08,87322.0,87304.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582938511,0.0114568,87337.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766582938690,0.011457,87336.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766582938891,0.0114571,87335.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766582939398,0.00017181,87337.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766582940188,0.00017181,87337.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766582940387,0.00017181,87337.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582942290,0.00017181,87337.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766582946499,0.00017181,87337.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582948704,0.0114572,87334.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766582954295,0.0114569,87336.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766582954911,0.0114569,87336.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766582955211,0.00017181,87337.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766582956207,0.01162861,87337.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766582961407,0.00017181,87337.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766582969317,0.00017181,87337.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766582969707,0.0114571,87335.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582970210,0.01162851,87337.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766582970415,0.01162851,87337.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582970712,0.00017181,87337.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766582971116,0.01162861,87337.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766582973518,0.01162861,87337.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766582975320,0.011457,87336.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766582977320,0.0114572,87334.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766582977516,0.00017181,87337.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582978426,0.0114572,87334.0,87320.0,0.01163071]
["bitfinex-derivatives","BTCF0:USTF0",1766582978731,0.0114573,87333.0,87320.0,0.01163071]
["bitfinex-derivatives","BTCF0:USTF0",1766582979030,0.0114573,87333.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766582980524,0.00017181,87337.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582980729,0.0114581,87327.0,87320.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582981128,0.0114581,87327.0,87310.0,0.04123328]
["bitfinex-derivatives","BTCF0:USTF0",1766582981721,0.0114578,87329.0,87310.0,0.04123328]
["bitfinex-derivatives","BTCF0:USTF0",1766582981921,0.0114578,87329.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766582982528,0.0114578,87329.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766582993742,0.0114575,87331.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766582993943,0.0114577,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766582994339,0.0114579,87329.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766582994944,0.0114575,87331.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766582995246,0.0114575,87331.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766582996442,0.0114575,87331.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766582996936,0.0114573,87333.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766582997136,0.0114573,87333.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766582998044,0.04127717,87337.0,87311.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766582999245,0.0114571,87335.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766582999946,0.0114569,87336.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766583000246,0.00017181,87337.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766583000442,0.0114571,87335.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766583001532,0.0114572,87334.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766583002742,0.00017181,87337.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583003042,0.0114574,87333.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583009157,0.0114575,87332.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583009448,0.0114576,87331.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583009650,0.0114576,87331.0,87312.0,0.04123328]
["bitfinex-derivatives","BTCF0:USTF0",1766583010351,0.0114576,87331.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583011754,0.0114573,87333.0,87312.0,0.04123328]
["bitfinex-derivatives","BTCF0:USTF0",1766583013354,0.0114573,87333.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583013949,0.0114575,87332.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583014147,0.03932,87336.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766583014945,0.0114575,87332.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583015355,0.03932,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766583015356,0.050777,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766583017954,0.03932,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766583019660,0.03932,87336.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766583020048,0.03932,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766583020652,0.0507769,87336.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766583021357,0.0507769,87336.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766583021657,0.0507769,87336.0,87313.0,0.04123328]
["bitfinex-derivatives","BTCF0:USTF0",1766583021658,0.0114573,87333.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583025447,0.0114575,87332.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583025653,0.0114577,87330.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766583026860,0.0114577,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766583027962,0.0114575,87332.0,87312.0,0.08151328]
["bitfinex-derivatives","BTCF0:USTF0",1766583028156,0.0114575,87332.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766583031165,0.03932,87336.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766583032164,0.0114575,87332.0,87312.0,0.09859328]
["bitfinex-derivatives","BTCF0:USTF0",1766583032355,0.0114571,87334.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766583033965,0.08273671,87328.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766583034368,0.08273671,87328.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766583036367,0.08273671,87328.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766583036551,0.08273671,87328.0,87312.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1766583036754,0.08273671,87322.0,87311.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766583036954,0.08273671,87322.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766583037165,0.08273671,87326.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766583038066,0.08273671,87326.0,87311.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766583038257,0.08273671,87330.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766583038868,0.08273671,87330.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766583040667,0.05736,87329.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766583045555,0.05736,87329.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766583045874,0.05736,87329.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766583047286,0.05736,87329.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766583048875,0.05736,87329.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766583049176,0.0114573,87333.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766583049471,0.00017181,87337.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766583049472,0.05736,87329.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766583050672,0.05736,87329.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766583050875,0.00017181,87337.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766583051385,0.08273671,87340.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766583052175,0.08273671,87340.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766583052578,0.05736,87341.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766583052771,0.14009671,87341.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766583053377,0.14009671,87341.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766583053780,0.14009671,87341.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766583055579,0.05736,87341.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766583056772,0.05736,87341.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766583057776,0.0688163,87341.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766583057975,0.08273671,87340.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766583061484,0.08273671,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766583061786,0.09419311,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766583061985,0.0114564,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766583064082,0.05736,87341.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766583065382,0.05736,87341.0,87326.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766583065771,0.00017181,87344.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766583065979,0.00017181,87344.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766583066277,1e-08,87344.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766583066984,0.05736,87352.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766583067281,0.05736,87352.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766583067684,0.05736,87352.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766583067982,0.05753181,87352.0,87334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766583069381,0.05753181,87352.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766583070278,0.05753181,87352.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766583070478,0.05753181,87352.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766583070678,0.05753181,87352.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766583071981,0.05753181,87352.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766583072184,0.05753181,87352.0,87334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766583072185,8e-08,87353.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766583072373,8e-08,87353.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766583072580,8e-08,87353.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766583073390,8e-08,87353.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766583073984,8e-08,87353.0,87336.0,0.0309473]
["bitfinex-derivatives","BTCF0:USTF0",1766583074176,8e-08,87353.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766583074983,5e-08,87360.0,87344.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766583075183,5e-08,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766583075389,5e-08,87360.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766583075986,5e-08,87360.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766583076895,5e-08,87360.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766583077883,5e-08,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766583078286,5e-08,87360.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766583078496,5e-08,87360.0,87345.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766583078497,5e-08,87360.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766583079288,5e-08,87360.0,87349.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766583079687,5e-08,87360.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766583083285,5e-08,87360.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766583083687,5e-08,87360.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766583084101,5e-08,87360.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583085692,5e-08,87360.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766583086603,5e-08,87360.0,87349.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1766583086902,5e-08,87360.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766583087901,5e-08,87360.0,87349.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1766583089301,5e-08,87360.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766583089690,5e-08,87360.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766583090800,1.461,87381.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766583091001,0.05732,87382.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766583091790,0.05732,87382.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583092292,0.0687709,87382.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766583093401,0.05732,87382.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766583093602,0.0114505,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766583093799,0.0687705,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766583094796,0.0687705,87385.0,87368.0,0.01162431]
["bitfinex-derivatives","BTCF0:USTF0",1766583095002,0.0114507,87383.0,87368.0,0.01162431]
["bitfinex-derivatives","BTCF0:USTF0",1766583096006,0.0687705,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766583096510,0.05732,87385.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583096712,0.05732,87385.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766583097211,0.05732,87385.0,87368.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583097408,0.05732,87385.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766583099005,0.05732,87385.0,87368.0,0.01597171]
["bitfinex-derivatives","BTCF0:USTF0",1766583099006,0.0687704,87385.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766583099310,0.0114507,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766583099508,0.011451,87381.0,87368.0,0.02117171]
["bitfinex-derivatives","BTCF0:USTF0",1766583099708,0.011451,87381.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766583100300,0.0114507,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766583101005,0.0114515,87377.0,87368.0,0.04321171]
["bitfinex-derivatives","BTCF0:USTF0",1766583101304,0.02872,87377.0,87356.0,0.0309473]
["bitfinex-derivatives","BTCF0:USTF0",1766583101504,0.0114529,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766583101711,0.0114529,87367.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766583102094,0.02872,87377.0,87348.0,0.0309473]
["bitfinex-derivatives","BTCF0:USTF0",1766583102301,0.0114533,87363.0,87346.0,0.0501873]
["bitfinex-derivatives","BTCF0:USTF0",1766583102606,0.011453,87366.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766583102798,0.02476,87367.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766583102999,0.02476,87367.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766583103602,0.02476,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766583104005,0.02476,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583104207,0.0362129,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583105505,0.02476,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583106511,0.02476,87367.0,87352.0,0.01162641]
["bitfinex-derivatives","BTCF0:USTF0",1766583106911,0.02476,87367.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766583108626,0.02476,87367.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766583109334,0.02476,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583109734,0.00017137,87371.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766583110137,0.00017137,87371.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766583110438,0.00017137,87371.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766583110937,0.00017137,87371.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766583111137,0.00017137,87371.0,87356.0,0.0320542]
["bitfinex-derivatives","BTCF0:USTF0",1766583111336,0.0114525,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766583111527,0.0114527,87368.0,87353.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766583111727,0.00017137,87371.0,87353.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766583111728,0.00017137,87371.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583113335,0.0114526,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583113740,0.00017137,87371.0,87353.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766583114042,0.0114526,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583116445,0.0114528,87367.0,87353.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766583117836,0.0114525,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583118534,0.00017137,87371.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583118739,0.0114528,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583119447,0.0114529,87366.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583119948,0.0114532,87364.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583120140,0.00017137,87371.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583120340,0.0114533,87364.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583121444,0.0114529,87367.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583121655,0.0114525,87370.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583121854,0.0114527,87368.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583122644,0.01162367,87371.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583122850,0.00017137,87371.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583123955,0.08266567,87370.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583124257,0.0114526,87369.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583124552,0.011453,87366.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583125354,0.0114531,87365.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583125555,0.08266567,87362.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583128756,0.0114533,87363.0,87352.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583129858,0.08266567,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766583130254,0.08266567,87360.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766583130558,0.08266567,87360.0,87345.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766583130961,0.08266567,87360.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766583132965,0.08266567,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766583133168,0.08266567,87360.0,87347.0,0.04233685]
["bitfinex-derivatives","BTCF0:USTF0",1766583133768,0.08266567,87360.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766583135869,0.08266567,87360.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766583136070,0.05732,87369.0,87347.0,0.03088155]
["bitfinex-derivatives","BTCF0:USTF0",1766583136270,0.05732,87369.0,87348.0,0.03088155]
["bitfinex-derivatives","BTCF0:USTF0",1766583136471,0.011453,87366.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766583137969,0.0687726,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766583139474,0.0114528,87368.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766583140767,0.0114528,87368.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766583141579,0.05732,87369.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766583144474,0.0687726,87369.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766583144883,0.05732,87369.0,87349.0,0.03088155]
["bitfinex-derivatives","BTCF0:USTF0",1766583145175,0.05732,87369.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766583145370,0.05732,87369.0,87351.0,0.03088155]
["bitfinex-derivatives","BTCF0:USTF0",1766583145568,0.05732,87369.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766583148678,0.05732,87369.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766583148880,0.05732,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766583149379,0.0114527,87368.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766583149876,0.05732,87369.0,87352.0,0.03088155]
["bitfinex-derivatives","BTCF0:USTF0",1766583150072,0.0114538,87359.0,87351.0,0.03088155]
["bitfinex-derivatives","BTCF0:USTF0",1766583150277,0.08266567,87362.0,87347.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766583150782,0.0114558,87344.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766583151075,0.08266567,87340.0,87325.0,0.0688182]
["bitfinex-derivatives","BTCF0:USTF0",1766583151272,0.08266567,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766583151580,0.08266567,87340.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766583153268,0.0114569,87336.0,87324.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583153467,0.0114572,87334.0,87324.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766583154272,0.0114567,87337.0,87324.0,0.05753171]
["bitfinex-derivatives","BTCF0:USTF0",1766583154476,0.0114567,87337.0,87324.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583154779,0.05736,87338.0,87306.0,0.06190327]
["bitfinex-derivatives","BTCF0:USTF0",1766583154780,0.08266567,87334.0,87306.0,0.06190327]
["bitfinex-derivatives","BTCF0:USTF0",1766583154980,0.08266567,87334.0,87305.0,9.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766583154981,0.08266567,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766583155170,0.14002567,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766583155485,0.05736,87330.0,87310.0,0.08266567]
["bitfinex-derivatives","BTCF0:USTF0",1766583155676,0.039,87336.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766583155873,0.039,87336.0,87321.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583156072,0.011457,87335.0,87321.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583156667,0.039,87336.0,87321.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1766583156871,0.011457,87335.0,87322.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766583157385,0.039,87336.0,87322.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766583158387,0.0504569,87336.0,87322.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766583162188,0.08266567,87332.0,87316.0,0.0404594]
["bitfinex-derivatives","BTCF0:USTF0",1766583164489,0.08266567,87332.0,87316.0,0.0245794]
["bitfinex-derivatives","BTCF0:USTF0",1766583164694,0.0114577,87330.0,87311.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1766583165687,0.08266567,87332.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766583165893,0.08266567,87332.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766583166191,0.0114576,87331.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766583166387,0.0114578,87329.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766583167498,0.0114581,87327.0,87311.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766583167685,0.0114583,87325.0,87311.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766583168189,0.08266567,87321.0,87311.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766583168390,0.0114584,87324.0,87311.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766583168592,0.0114584,87324.0,87309.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766583168890,0.0114591,87319.0,87309.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766583169390,0.08266567,87321.0,87309.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766583170395,0.0114592,87318.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766583170595,0.0114592,87318.0,87303.0,0.0485811]
["bitfinex-derivatives","BTCF0:USTF0",1766583170983,0.09412457,87321.0,87303.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766583171696,0.09412457,87321.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766583171884,0.0114591,87320.0,87304.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766583172191,0.0114593,87318.0,87303.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1766583172395,0.08266567,87315.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766583172594,0.08266567,87311.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766583173098,0.08266567,87311.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766583173478,0.08266567,87311.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766583173479,9.509e-05,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766583173689,0.08276076,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766583173890,0.08276076,87310.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766583174082,0.08276076,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766583174286,0.08276076,87310.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766583174585,0.08276076,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766583176392,0.08266567,87303.0,87287.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766583176593,0.0114615,87301.0,87286.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766583177099,0.08266567,87303.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766583177289,0.16533134,87281.0,87227.0,0.06186608]
["bitfinex-derivatives","BTCF0:USTF0",1766583177489,0.08266567,87243.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766583177694,0.08266567,87238.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766583177895,0.08266567,87236.0,87213.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766583178091,0.05752,87235.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766583178296,0.00013883,87234.0,87213.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766583178481,0.01117883,87236.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766583178691,0.01117883,87236.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766583178995,0.01117883,87236.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766583179194,0.08266567,87240.0,87213.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766583179385,0.05761063,87239.0,87213.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766583179591,0.0114698,87238.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766583179793,0.0114698,87238.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766583180095,0.05761063,87239.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766583180500,0.05752,87238.0,87220.0,0.08266567]
["bitfinex-derivatives","BTCF0:USTF0",1766583180682,0.00017191,87244.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766583180683,1e-08,87244.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766583180889,1e-08,87244.0,87232.0,0.0689904]
["bitfinex-derivatives","BTCF0:USTF0",1766583181198,1e-08,87244.0,87228.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766583181400,1e-08,87244.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766583181593,1e-08,87244.0,87227.0,0.01164301]
["bitfinex-derivatives","BTCF0:USTF0",1766583181796,1e-08,87244.0,87227.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766583182289,1e-08,87244.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766583184198,0.01032001,87244.0,87227.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766583184391,0.01032001,87244.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766583186600,0.01032001,87244.0,87227.0,0.01164301]
["bitfinex-derivatives","BTCF0:USTF0",1766583188091,0.0114699,87237.0,87215.0,1.46184]
["bitfinex-derivatives","BTCF0:USTF0",1766583188404,0.0114703,87234.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766583188698,0.00496,87233.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766583188997,0.00496,87234.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583189206,0.01628,87236.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583190198,0.0277501,87236.0,87233.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583190404,0.01628,87236.0,87214.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766583190705,0.01628,87236.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583190901,0.0114707,87231.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766583191286,0.011471,87229.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766583191701,0.01628,87236.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583192004,0.00017191,87228.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766583192302,1e-08,87228.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766583192600,1e-08,87228.0,87212.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766583192805,1e-08,87228.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766583193614,1e-08,87228.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766583194206,0.40316,87227.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766583194498,0.0114739,87207.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766583194698,0.04092719,87204.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766583194897,0.04092719,87204.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583194898,0.0114785,87172.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583195201,0.0114799,87161.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766583195414,0.00012728,87160.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766583195700,0.011478,87176.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766583195899,0.0114749,87199.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766583195900,0.0114785,87172.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766583196105,0.00016,87181.0,87145.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766583196292,0.00016,87181.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766583196492,1.52052,87180.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766583196807,0.011479,87168.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583197105,0.05776,87167.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583197305,0.0114792,87166.0,87153.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583197893,0.05776,87167.0,87139.0,0.01171222]
["bitfinex-derivatives","BTCF0:USTF0",1766583198090,0.0114805,87156.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766583198301,0.01136,87155.0,87120.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766583198497,0.01136,87154.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766583199009,0.00017212,87152.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766583199314,0.00017212,87152.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766583199501,1.4632,87182.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766583199694,0.03306182,87181.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766583199894,0.02946182,87180.0,87144.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766583200203,0.02946182,87180.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766583200407,0.0114789,87169.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766583200612,0.0578,87168.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583201302,0.0374,87167.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766583201605,0.0114796,87163.0,87142.0,0.0190023]
["bitfinex-derivatives","BTCF0:USTF0",1766583201906,0.00017212,87164.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766583202407,0.00017212,87164.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583202408,0.0114805,87157.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583202712,0.02272,87158.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583203312,0.02256,87160.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766583203498,0.0114806,87156.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583204511,0.011481,87153.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583205312,0.00918906,87153.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583206608,0.02588,87160.0,87119.0,0.01178088]
["bitfinex-derivatives","BTCF0:USTF0",1766583206609,0.0114805,87156.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766583206907,0.011481,87153.0,87120.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766583207208,0.0114805,87157.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766583207414,0.05371832,87156.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766583207594,0.00017212,87155.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766583207794,0.00017212,87155.0,87142.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766583208693,0.00017212,87155.0,87104.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583208694,0.0114814,87149.0,87104.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583208901,0.0114851,87121.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766583209105,0.0114814,87149.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766583209106,0.0114854,87119.0,87072.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766583209394,0.04099553,87118.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766583209605,0.02448,87117.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766583209811,1e-08,87116.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766583210013,3e-08,87117.0,87094.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766583210305,1.464,87142.0,87094.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766583210606,0.0114836,87133.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766583210793,0.05792,87132.0,87096.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766583210996,0.04042093,87152.0,87096.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766583210997,0.0114834,87135.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766583211197,0.00017222,87132.0,87115.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766583211411,0.00748,87131.0,87115.0,2.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583211711,0.0114842,87129.0,87098.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766583211908,0.05792,87128.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766583212097,0.0114843,87127.0,87098.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766583212297,0.05792,87128.0,87094.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766583212601,0.0114845,87127.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766583213010,0.0114848,87124.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766583213205,0.05792,87128.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766583213509,0.00017222,87114.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766583213809,0.00017222,87114.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766583214304,0.00017222,87114.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766583214505,0.0114864,87112.0,87097.0,0.01407676]
["bitfinex-derivatives","BTCF0:USTF0",1766583214701,0.00017222,87114.0,87097.0,0.02556496]
["bitfinex-derivatives","BTCF0:USTF0",1766583214897,0.00017222,87114.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766583215096,0.02356,87113.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766583215699,0.02356,87113.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766583215905,0.02356,87113.0,87093.0,0.01407676]
["bitfinex-derivatives","BTCF0:USTF0",1766583216108,0.02356,87113.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766583216500,0.02356,87113.0,87093.0,0.01407676]
["bitfinex-derivatives","BTCF0:USTF0",1766583217015,0.05792,87112.0,87093.0,0.01407676]
["bitfinex-derivatives","BTCF0:USTF0",1766583217912,0.0114867,87110.0,87093.0,0.01407676]
["bitfinex-derivatives","BTCF0:USTF0",1766583218208,0.05792,87112.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766583219613,0.05792,87112.0,87093.0,0.02556556]
["bitfinex-derivatives","BTCF0:USTF0",1766583219814,0.05792,87112.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766583220414,2e-08,87114.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766583220616,0.011484,87130.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766583220909,0.0114844,87127.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766583221214,0.03024572,87126.0,87098.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766583221412,0.08816572,87125.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766583221715,0.01968,87124.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766583221916,0.05792,87124.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766583222108,0.03030733,87123.0,87116.0,0.01407676]
["bitfinex-derivatives","BTCF0:USTF0",1766583222298,0.0114836,87133.0,87116.0,0.01407676]
["bitfinex-derivatives","BTCF0:USTF0",1766583222505,0.0114838,87131.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766583222801,0.03030738,87130.0,87117.0,0.01407676]
["bitfinex-derivatives","BTCF0:USTF0",1766583223004,0.03030738,87130.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766583223210,0.03030738,87129.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766583223416,0.02634417,87144.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766583223602,0.0114813,87150.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766583223912,0.03028,87149.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766583224214,1.4648,87155.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583224215,0.03028,87148.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766583224412,0.03028,87148.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583224413,0.0001721,87152.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766583224612,0.05792,87149.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766583224914,0.05792,87149.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766583225320,0.05792,87149.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766583225612,0.0114819,87146.0,87135.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583225817,0.0114816,87148.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766583226113,0.05792,87149.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766583226516,0.05792,87149.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766583227016,0.05792,87149.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766583227219,0.05792,87151.0,87134.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583227411,0.0001721,87152.0,87134.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583227713,0.0001721,87152.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766583228314,2.1e-06,87152.0,87134.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583228521,0.0114789,87169.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766583228720,0.05792,87168.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766583229217,0.05792,87168.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766583229412,0.0001721,87163.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766583229613,0.0001721,87163.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583229923,0.0001721,87163.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766583230513,0.0607911,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583230718,0.0114779,87177.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583230719,0.0607911,87171.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583230919,0.05792,87170.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583231130,0.05792,87170.0,87146.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1766583231318,0.0114793,87166.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583231525,0.0114796,87164.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583232314,0.0001721,87166.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766583233023,0.0001721,87166.0,87146.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1766583233326,0.011476,87190.0,87146.0,0.0158521]
["bitfinex-derivatives","BTCF0:USTF0",1766583233327,0.0607911,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583233516,0.0510381,87175.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583234227,0.0512102,87175.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583234719,0.1186711,87181.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766583234916,0.05788,87181.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766583235310,0.0607911,87185.0,87152.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766583235512,0.02874758,87181.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766583235816,0.02874758,87180.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766583236017,0.02874758,87179.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766583236228,0.02874758,87178.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766583236425,0.02874758,87177.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766583236616,0.02874758,87176.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766583236816,0.02874758,87175.0,87166.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583237020,0.00011329,87184.0,87166.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583237021,0.02874758,87174.0,87166.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583237216,0.01159019,87184.0,87167.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766583237621,0.00011329,87184.0,87170.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766583237826,0.00011329,87184.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766583238125,0.01159019,87184.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766583238816,0.01170673,87182.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766583240229,0.00022963,87182.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766583240731,0.0114775,87179.0,87139.0,1.4757627]
["bitfinex-derivatives","BTCF0:USTF0",1766583240937,0.0114791,87167.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766583241727,0.0032,87171.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766583241926,0.0114799,87161.0,87148.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1766583242420,0.0114803,87158.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583242620,0.01148,87161.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583242822,0.01148,87161.0,87148.0,0.0116537]
["bitfinex-derivatives","BTCF0:USTF0",1766583243127,0.01148,87161.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583243323,0.0001721,87166.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583243533,0.0114803,87158.0,87148.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583243734,0.0114802,87159.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766583243932,0.0114802,87159.0,87143.0,0.01377729]
["bitfinex-derivatives","BTCF0:USTF0",1766583245828,0.00918719,87155.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766583246737,0.00812,87162.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766583247527,0.0114808,87154.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766583247936,0.0195998,87162.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766583248332,0.0114813,87151.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766583248531,0.0114815,87149.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766583249028,0.0114817,87147.0,87132.0,0.0116557]
["bitfinex-derivatives","BTCF0:USTF0",1766583249228,0.0001721,87148.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583249434,0.0114823,87143.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583250321,0.0114825,87141.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583250520,0.0114825,87141.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583250724,0.0114822,87144.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583251140,0.0114822,87144.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766583251924,0.0114822,87144.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583251925,0.0001721,87148.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583252139,0.0114833,87135.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583252938,0.0114837,87133.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583253141,0.0001721,87148.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583253338,0.0114829,87139.0,87123.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766583253838,0.0001721,87148.0,87123.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766583253839,0.0001721,87148.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583254041,0.0114826,87141.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583254336,0.0114826,87141.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583255030,0.0114828,87139.0,87123.0,0.0116033]
["bitfinex-derivatives","BTCF0:USTF0",1766583256440,0.0114828,87139.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583257038,0.01512,87144.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766583257239,0.0114821,87144.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583257828,0.0114824,87142.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583258029,0.0114826,87140.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583258244,0.0114826,87140.0,87126.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766583258644,0.0114826,87140.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583259445,0.0114823,87143.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583260744,0.0114825,87141.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583260949,0.0114822,87143.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766583261151,0.05784,87145.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766583261334,0.05784,87145.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766583261533,0.0114817,87147.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766583261749,0.0578,87146.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766583262045,0.05550728,87146.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766583262247,0.05550728,87146.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766583263149,0.05550728,87146.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583263349,0.0114825,87141.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583264247,0.0114825,87141.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766583265742,0.0114823,87143.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583266351,0.0114823,87143.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766583267452,0.0114823,87143.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583267951,0.0114823,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583269147,0.02768457,87142.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583269449,0.0114823,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583269651,0.02768562,87142.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583269952,0.0114823,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583270139,0.02768572,87142.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583270447,0.0114824,87142.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583271038,0.05550728,87146.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583271243,0.02768672,87145.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766583271443,0.0114822,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583271755,0.02768672,87142.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583272439,0.0114825,87141.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583272645,0.0114828,87139.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583272839,0.0114828,87139.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583274456,0.0114828,87139.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583275558,0.05550728,87146.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583275758,0.0114825,87141.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583277145,0.02776025,87140.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583277341,0.05550728,87146.0,87123.0,0.0116034]
["bitfinex-derivatives","BTCF0:USTF0",1766583277651,0.02776447,87145.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766583277956,0.03924657,87144.0,87138.0,0.00927403]
["bitfinex-derivatives","BTCF0:USTF0",1766583278144,0.02776447,87143.0,87138.0,0.00927403]
["bitfinex-derivatives","BTCF0:USTF0",1766583278345,0.0114821,87144.0,87138.0,0.00927403]
["bitfinex-derivatives","BTCF0:USTF0",1766583278956,0.0114821,87144.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766583279457,0.0114821,87144.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583280953,0.05550728,87146.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583281343,0.011482,87145.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583281541,0.0114823,87143.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583282358,0.0692423,87143.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583283755,0.05776,87143.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583284961,0.05776,87143.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766583286449,0.0554657,87143.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766583287569,0.0554657,87143.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583288066,0.08308686,87140.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583289464,0.08308686,87140.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766583290362,0.0554657,87143.0,87123.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1766583290555,0.0409824,87158.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766583290755,0.08308686,87160.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766583291059,0.08308686,87160.0,87148.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766583291262,0.0114801,87159.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766583291460,0.0114801,87159.0,87141.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766583291664,0.0114801,87159.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583291665,0.0001721,87159.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583291865,0.0001721,87159.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766583292163,0.0114793,87166.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766583292357,0.05776,87170.0,87141.0,0.0312921]
["bitfinex-derivatives","BTCF0:USTF0",1766583292665,0.0114805,87156.0,87141.0,0.0312921]
["bitfinex-derivatives","BTCF0:USTF0",1766583292855,0.0114802,87159.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766583293055,0.0001721,87160.0,87141.0,0.0312921]
["bitfinex-derivatives","BTCF0:USTF0",1766583293262,0.0001721,87160.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583294166,0.0001721,87160.0,87141.0,0.0312921]
["bitfinex-derivatives","BTCF0:USTF0",1766583294167,0.0001721,87160.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583294564,0.0409824,87178.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766583294760,0.0114781,87175.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583294960,0.0114781,87175.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583295770,0.0114783,87173.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583295970,0.0001721,87176.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583297166,0.0114784,87173.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583297369,0.0114784,87173.0,87159.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1766583298465,0.0116501,87176.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766583299069,0.0001721,87176.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766583299266,0.0114781,87175.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583299974,0.0001721,87176.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583299975,0.0114784,87173.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583300173,0.01165,87176.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583300363,0.05772,87174.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766583300564,0.0114783,87173.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583300873,0.0114789,87169.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583301073,0.0114785,87172.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583301275,0.0114792,87166.0,87159.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583301660,0.0114801,87160.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583301867,0.05772,87174.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583301868,0.0114797,87163.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766583302068,0.0114787,87170.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766583302368,0.01148,87160.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766583302573,0.0114797,87163.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583302769,0.0114797,87163.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583302966,0.0001721,87164.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583303169,0.0001721,87164.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766583303367,0.0001721,87164.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766583303868,0.0001721,87164.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583304066,0.0001721,87164.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583304370,0.01864,87173.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766583305264,0.01864,87173.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583305465,0.0001721,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583305672,0.0001721,87170.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583306176,0.0001721,87170.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583306369,0.0001721,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583306568,0.0116508,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583307278,0.0116508,87170.0,87153.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583307279,0.0001721,87170.0,87153.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583308062,0.0001721,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583308268,0.0001721,87170.0,87153.0,0.0298009]
["bitfinex-derivatives","BTCF0:USTF0",1766583308476,0.0001721,87170.0,87153.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583308978,0.0001721,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583309179,0.0001721,87170.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583309374,0.0001721,87170.0,87153.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583309570,0.0001721,87170.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766583309772,0.0001721,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583310074,0.0114794,87165.0,87153.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583310280,0.0001721,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766583310482,0.0116508,87170.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583311280,0.0001721,87170.0,87153.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583312080,0.0001721,87170.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766583312579,0.0001721,87170.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583312779,0.0114788,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583312981,0.0001721,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583313380,0.0114792,87167.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583313575,0.0001721,87170.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583314086,0.0114791,87167.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583314387,0.0114791,87167.0,87154.0,0.0312806]
["bitfinex-derivatives","BTCF0:USTF0",1766583314686,0.0114791,87167.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766583316284,0.0114788,87169.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766583317887,0.0001721,87170.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583318187,0.0114791,87167.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583319387,0.0116509,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583319782,0.0116509,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583319983,0.0001721,87170.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583320184,0.0001721,87170.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583320384,0.02667077,87169.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583320583,0.02667077,87169.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583320785,0.02667077,87168.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583320984,0.0001721,87170.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583321191,0.02667077,87169.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583321485,0.02667077,87168.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583321685,0.02667077,87167.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583321886,0.0001721,87170.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583322190,0.02667813,87169.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583322383,0.02667813,87168.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583322584,0.02667813,87167.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583322785,0.0001721,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583322984,0.02668063,87169.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583323184,0.02668063,87168.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583323388,0.0001721,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583323589,0.02668467,87169.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583323790,0.02668467,87168.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583323994,0.0001721,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583324193,0.02668467,87169.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583324395,0.02668467,87168.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583324586,0.0001721,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583324787,0.02669085,87169.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583325094,0.02669085,87168.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583325396,0.02669085,87167.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583325584,0.0116508,87170.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583325786,0.02669107,87169.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583326083,0.02669107,87168.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583326279,0.02669148,87167.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583326480,0.0116508,87170.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583326782,0.02669145,87169.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583326981,0.02669145,87168.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583327292,0.02669145,87167.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583327497,0.0116508,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583327686,0.02669203,87169.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583327886,0.02669203,87168.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583328188,0.0001721,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583328699,0.0001721,87170.0,87154.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766583328700,0.0116509,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766583328886,0.0001721,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583329090,0.0001721,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583329091,0.0116508,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583330794,0.0116508,87170.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583331002,0.0001721,87170.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766583331297,0.0001721,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583331789,0.0001721,87170.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583332393,0.0001721,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583332598,0.0001721,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583332791,0.0001721,87170.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583335098,0.0093561,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583335493,0.011478,87176.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583335800,0.02669416,87175.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583336001,0.02669416,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583336184,0.02669416,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583336383,0.0114782,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583336587,0.02669421,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583336896,0.0114782,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583337097,0.02669421,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583337297,0.0114782,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583337498,0.02669733,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583337800,0.0114782,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583337989,0.02669734,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583338190,0.02669734,87172.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583338495,0.0114782,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583338687,0.02669727,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583338894,0.0114782,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583338895,0.02669727,87172.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583339093,0.02669727,87171.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583339292,0.0114782,87174.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583339599,0.02669723,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583339798,0.03817563,87172.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583339997,0.03817563,87172.0,87147.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583339998,0.0114799,87161.0,87147.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1766583340198,0.04928,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766583340595,0.0114813,87150.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766583340800,0.0114816,87148.0,87133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766583341400,0.0001721,87149.0,87133.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766583341701,0.0001721,87149.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583341702,0.00472,87148.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583341894,0.0114825,87141.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583342496,0.0114821,87144.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766583342697,0.00472,87148.0,87132.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583343006,0.0162017,87148.0,87125.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766583343194,0.0114832,87136.0,87125.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766583343499,0.0114838,87131.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766583343701,9.943e-05,87130.0,87115.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766583343892,9.943e-05,87130.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766583344393,9.943e-05,87130.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766583344796,0.0114841,87129.0,87115.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1766583344999,9.943e-05,87130.0,87093.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1766583345198,0.0114847,87125.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766583345397,0.0691647,87125.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766583345898,0.0114852,87121.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766583346106,0.0114852,87121.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766583346304,0.0114852,87121.0,87103.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583346505,0.0114848,87124.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766583347494,0.0114848,87124.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766583347704,9.943e-05,87130.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766583347903,9.943e-05,87130.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766583348605,9.943e-05,87130.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766583348905,9.943e-05,87130.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766583349302,9.943e-05,87130.0,87107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766583349804,9.943e-05,87130.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766583350003,9.943e-05,87130.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766583350203,9.943e-05,87130.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766583351523,9.943e-05,87130.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766583351720,9.943e-05,87130.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766583351921,9.943e-05,87130.0,87107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766583351922,9.943e-05,87130.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766583352312,3e-08,87131.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583352719,3e-08,87131.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766583353016,3e-08,87131.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583353612,3e-08,87131.0,87107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766583353813,3e-08,87131.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583357224,3e-08,87131.0,87121.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583357225,3e-08,87131.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766583358017,3e-08,87131.0,87114.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766583358729,3e-08,87131.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766583358933,3e-08,87131.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583359530,3e-08,87131.0,87115.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583360114,3e-08,87131.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583360320,3e-08,87131.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766583361836,3e-08,87131.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583362131,3e-08,87131.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766583363024,0.00022963,87182.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766583363025,1.4760808,87154.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766583363223,0.05768,87160.0,87125.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766583363426,0.02655671,87159.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766583363637,0.05768,87160.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766583363638,0.0114804,87157.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766583363933,0.0691601,87160.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766583364127,0.0114803,87158.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766583364727,0.05768,87160.0,87143.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583365728,0.0114804,87157.0,87143.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766583366532,0.0691601,87160.0,87143.0,0.0116544]
["bitfinex-derivatives","BTCF0:USTF0",1766583366728,0.0691601,87160.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766583366937,0.05768,87160.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766583367429,0.05768,87160.0,87143.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583368135,0.14072947,87160.0,87143.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583368434,0.0114807,87155.0,87143.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583369135,0.0114826,87141.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583369332,0.0114824,87142.0,87131.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766583370836,0.0116542,87145.0,87131.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766583371137,0.0114823,87143.0,87131.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766583372334,0.0114825,87141.0,87131.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766583373132,0.0114822,87144.0,87131.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766583374035,0.0001722,87145.0,87131.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766583374239,0.0001722,87145.0,87131.0,0.0262437]
["bitfinex-derivatives","BTCF0:USTF0",1766583374440,0.0114822,87143.0,87129.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766583374638,0.0001722,87145.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583374639,0.0114821,87144.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583374935,0.0001722,87145.0,87129.0,0.048804]
["bitfinex-derivatives","BTCF0:USTF0",1766583375633,0.0114822,87144.0,87128.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583375934,0.0114822,87144.0,87129.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766583376137,0.0114828,87139.0,87121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766583376331,0.0114828,87139.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583377240,0.08304947,87140.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583377635,0.09453217,87140.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583378240,0.0114834,87135.0,87121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766583378440,0.0114835,87134.0,87121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766583379541,0.08304947,87131.0,87121.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766583379741,0.08304947,87131.0,87121.0,0.0691651]
["bitfinex-derivatives","BTCF0:USTF0",1766583379946,0.08304947,87131.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766583380243,0.08304947,87131.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766583380440,0.0001722,87133.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766583381047,0.08304947,87130.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766583381346,0.08304947,87130.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766583381932,0.08304947,87130.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766583382738,0.08304947,87130.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766583384338,0.08304947,87130.0,87123.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766583384734,0.08304947,87130.0,87112.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766583384940,0.08304947,87130.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766583385141,0.08304947,87131.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766583386447,0.08304947,87131.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766583388241,0.05768,87132.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766583388441,0.05768,87132.0,87112.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766583388652,0.05768,87132.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766583389756,0.04111121,87150.0,87112.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766583389953,0.09453217,87140.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766583390144,0.05768,87139.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583391553,0.05768,87139.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583391754,0.05768,87139.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583392961,0.05768,87139.0,87126.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766583393150,0.05768,87139.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583393548,0.05768,87139.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583393750,0.05768,87139.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583394959,0.05768,87139.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583395856,0.05768,87139.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583396362,0.011483,87138.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583396563,0.05768,87139.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766583396862,0.05768,87139.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766583397364,0.05768,87139.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583397660,0.05768,87139.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583397960,0.05768,87139.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583398361,0.05768,87139.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766583398551,0.05768,87139.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766583399063,0.05768,87139.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583399257,0.05768,87139.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583399654,0.0114829,87138.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583400960,0.0114835,87134.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583401161,0.0114832,87136.0,87124.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766583401364,0.0114832,87136.0,87124.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583401564,0.08304947,87134.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766583401865,0.08304947,87130.0,87112.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766583402165,0.08304947,87130.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583402462,0.05764,87134.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583402865,0.05764,87134.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583403061,0.05764,87134.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766583403269,0.05764,87134.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766583403760,0.05764,87134.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583404067,0.05764,87134.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766583404655,0.0001722,87142.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766583404862,0.02670043,87141.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766583405061,0.0001722,87142.0,87125.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766583405262,0.0001722,87142.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766583405462,0.04111121,87156.0,87130.0,0.08304947]
["bitfinex-derivatives","BTCF0:USTF0",1766583405772,1.46468,87173.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766583406072,0.08304947,87170.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583406369,0.08304947,87170.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583406570,0.05764,87172.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583406772,0.08304947,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766583407458,0.05764,87172.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766583407660,0.05764,87172.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766583408365,0.05764,87172.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766583408568,0.05764,87172.0,87156.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583408761,0.08304947,87171.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766583409565,0.0114793,87166.0,87153.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583409763,0.05768,87167.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766583410469,0.05768,87167.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766583410667,0.05768,87167.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583410866,0.05768,87167.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583413862,0.05768,87167.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766583414058,0.05768,87167.0,87149.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583414374,0.05768,87167.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766583415065,0.05768,87167.0,87149.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583415272,0.0114793,87166.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583415472,0.0114793,87166.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766583415873,0.05768,87167.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766583416073,0.08304947,87170.0,87149.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583416368,0.08304947,87170.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583416573,0.0114789,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583416960,0.0114793,87166.0,87149.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766583417571,0.0114789,87169.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766583417772,0.0114789,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766583418078,0.08304947,87170.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766583419378,0.05764,87171.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583419579,0.08304947,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583420282,0.08304947,87170.0,87150.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766583420580,0.09452827,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766583420879,0.0114789,87169.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766583421075,0.08304947,87170.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766583422182,0.0114792,87167.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766583423179,0.0114792,87167.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766583423484,0.0114798,87162.0,87150.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766583423680,0.08304947,87160.0,87146.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766583423880,0.09452947,87160.0,87145.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766583424870,0.08304947,87160.0,87145.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766583425281,0.09452947,87160.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766583425585,0.09452947,87160.0,87145.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766583425784,0.01148,87160.0,87145.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766583425985,0.09452947,87160.0,87145.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766583426185,0.09452947,87160.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766583427085,0.09452947,87160.0,87145.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1766583427786,0.0114797,87163.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766583428377,0.05008,87164.0,87145.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766583428977,0.0615595,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766583429880,0.0114797,87162.0,87148.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766583430877,0.0114797,87162.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583431786,0.0615595,87164.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583433387,0.0114797,87163.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583433691,0.0114798,87162.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583433888,0.0114798,87162.0,87150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1766583434788,0.05008,87164.0,87150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1766583434991,0.0615596,87164.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766583435184,0.0114797,87163.0,87150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1766583435489,0.0114797,87163.0,87150.0,0.0189712]
["bitfinex-derivatives","BTCF0:USTF0",1766583435690,0.05008,87164.0,87150.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1766583435892,0.05008,87164.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766583436794,0.05008,87164.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766583437402,0.05008,87164.0,87154.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766583437599,0.0615595,87164.0,87154.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766583438200,0.05008,87164.0,87154.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766583438894,0.05008,87164.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583439099,0.05008,87164.0,87154.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766583439296,0.05008,87164.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583439602,0.0576,87167.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766583439793,0.05777207,87173.0,87154.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766583439990,0.02601348,87172.0,87154.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766583440189,0.02601348,87171.0,87154.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766583440401,0.02601348,87170.0,87154.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766583440694,0.02601348,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583440900,0.02601348,87168.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583441103,0.0114785,87172.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583441291,0.02601288,87171.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583441491,0.02601288,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583441691,0.02601288,87169.0,87154.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766583441995,0.02601288,87169.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766583443091,0.02601288,87169.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583443299,0.02601288,87168.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583443501,0.06925047,87173.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583443703,0.02601537,87172.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583443889,0.02601537,87171.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583444089,0.02601537,87170.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583444299,0.02601537,87169.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583444600,0.02601537,87168.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583444899,0.06925047,87173.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583445095,0.02601527,87172.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583445289,0.02601527,87171.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766583445489,0.06925047,87173.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766583445490,0.0114802,87159.0,87142.0,0.06173546]
["bitfinex-derivatives","BTCF0:USTF0",1766583445692,0.0114802,87159.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766583446301,0.0228395,87164.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583447001,0.0228395,87164.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766583448402,0.01136,87164.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583448788,0.01136,87164.0,87145.0,0.0324819]
["bitfinex-derivatives","BTCF0:USTF0",1766583448789,0.01136,87164.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766583448995,0.01136,87164.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583449504,0.01136,87164.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766583450298,0.00017207,87173.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766583450500,0.0114795,87164.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766583450704,0.0114798,87162.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766583451502,0.0114795,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766583451701,0.0114792,87167.0,87145.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766583452492,0.0576,87172.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766583452703,0.0114792,87166.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766583452903,0.0114792,87166.0,87145.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766583453100,0.0114792,87166.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766583453606,0.0576,87172.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583453804,0.02601643,87171.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766583454000,0.0114789,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583454203,0.0114791,87167.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583454804,0.0114788,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766583455005,0.02601612,87168.0,87144.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766583455201,0.0576,87172.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583455202,0.01148,87160.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766583455408,0.0114802,87159.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766583455605,0.0114802,87159.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766583456105,0.0114799,87161.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766583458211,0.0114801,87159.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766583458408,0.0114801,87159.0,87144.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766583458808,0.0114809,87154.0,87144.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766583459007,0.0114808,87155.0,87144.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766583461112,0.0114804,87158.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766583461312,0.0114804,87158.0,87144.0,0.0316821]
["bitfinex-derivatives","BTCF0:USTF0",1766583462010,0.0114806,87156.0,87144.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766583462408,0.00017207,87173.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766583462409,0.01448,87162.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766583462606,0.00017207,87158.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766583462804,0.02603469,87157.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766583463314,0.0114805,87156.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766583463512,0.0114808,87154.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766583465404,0.00017207,87158.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766583465405,0.0114811,87152.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766583466513,0.00017207,87158.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766583468221,0.01165237,87158.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766583470519,0.00017207,87158.0,87142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766583470718,1.4642,87175.0,87142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766583470916,0.0114795,87164.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766583471421,0.0072,87174.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766583471720,0.0114802,87159.0,87142.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766583471922,0.0114802,87159.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583472521,0.00017207,87167.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583472522,0.0114804,87157.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583472717,0.00017207,87167.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583472916,0.02600269,87166.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583473223,0.00017207,87167.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583473521,0.02600304,87166.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583473707,0.0114799,87161.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583473915,0.0114801,87159.0,87149.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583476419,0.0114794,87165.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766583477115,0.00017207,87167.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766583477116,0.00017207,87167.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583477315,0.0114804,87157.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583477715,0.01165117,87167.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583477916,0.02600598,87166.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583478223,0.01165117,87167.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583478419,0.0114804,87157.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583479226,0.01165117,87167.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583479423,0.0114798,87162.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583480428,0.0114802,87159.0,87151.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583480925,0.0114802,87159.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583481327,0.0114805,87156.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583482428,0.0114803,87158.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583482816,0.01148,87160.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583483226,0.0114792,87166.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583483431,0.02600972,87165.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583483724,0.0114792,87166.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583483927,0.0114801,87159.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583485120,0.00017207,87167.0,87149.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583485321,0.00017207,87167.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766583485322,0.0114833,87136.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766583485527,0.00017207,87167.0,87116.0,0.06173546]
["bitfinex-derivatives","BTCF0:USTF0",1766583485528,0.0576,87144.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583485825,0.0114837,87132.0,87117.0,0.0154056]
["bitfinex-derivatives","BTCF0:USTF0",1766583486028,0.0114837,87132.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583486229,0.00017207,87133.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583486529,0.01165567,87133.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766583486916,0.0114841,87129.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583487221,0.00017207,87133.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583487919,0.00017207,87133.0,87117.0,0.0154056]
["bitfinex-derivatives","BTCF0:USTF0",1766583487920,0.0114841,87130.0,87117.0,0.0154056]
["bitfinex-derivatives","BTCF0:USTF0",1766583488120,0.0114841,87130.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583488621,0.00017207,87133.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583488813,0.00017207,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766583489931,0.00017207,87133.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766583490426,0.00017207,87133.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766583490628,0.00017207,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766583491423,0.00017207,87133.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766583492121,0.0114837,87132.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583492731,0.00017207,87133.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766583493619,0.00017207,87133.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583494019,0.00017207,87133.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766583494418,0.00017207,87133.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766583494632,0.00017207,87133.0,87117.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766583495728,0.00017207,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766583495935,0.00017207,87133.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766583496726,0.00017207,87133.0,87118.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766583496727,0.08309263,87140.0,87118.0,0.0358455]
["bitfinex-derivatives","BTCF0:USTF0",1766583496927,0.08309263,87140.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766583497118,0.02104322,87140.0,87138.0,0.04120406]
["bitfinex-derivatives","BTCF0:USTF0",1766583497319,0.0576,87145.0,87139.0,0.01608627]
["bitfinex-derivatives","BTCF0:USTF0",1766583497542,0.0576,87145.0,87131.0,0.0847599]
["bitfinex-derivatives","BTCF0:USTF0",1766583497719,0.0576,87145.0,87132.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583497919,0.08309263,87150.0,87139.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583498125,1.54761263,87160.0,87144.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583498316,0.213775,87198.0,87150.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583498317,1.46452,87176.0,87150.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583498516,1.46452,87176.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766583498517,0.08309263,87170.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583498723,0.0598943,87173.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766583498930,0.0598943,87173.0,87156.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583499134,0.0598943,87173.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766583499329,1.46452,87176.0,87158.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583499330,0.00022963,87182.0,87158.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583499530,0.05782963,87182.0,87163.0,0.0618062]
["bitfinex-derivatives","BTCF0:USTF0",1766583499837,0.05782963,87182.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766583500128,0.05782963,87182.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766583500635,0.05782963,87182.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766583500834,0.05782963,87182.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766583501530,0.05782963,87182.0,87161.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766583501834,0.05782963,87182.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766583502226,0.00022963,87182.0,87172.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766583503522,0.00022963,87182.0,87172.0,0.0362783]
["bitfinex-derivatives","BTCF0:USTF0",1766583505026,0.00022963,87182.0,87172.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766583505436,0.01170673,87182.0,87173.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1766583505729,0.01170673,87182.0,87172.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583506833,0.00022963,87182.0,87172.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583507138,0.0114763,87189.0,87172.0,0.0690783]
["bitfinex-derivatives","BTCF0:USTF0",1766583508030,0.0114759,87192.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766583508233,0.0114763,87188.0,87174.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583509033,0.00017207,87189.0,87174.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583509434,0.00017207,87189.0,87175.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583509633,2.07e-06,87189.0,87176.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583509835,2.07e-06,87189.0,87177.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583510038,2.07e-06,87189.0,87178.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583510239,2.07e-06,87189.0,87179.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583510439,2.07e-06,87189.0,87180.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583510737,2.07e-06,87189.0,87181.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583510940,2.07e-06,87189.0,87182.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583511132,2.07e-06,87189.0,87183.0,0.04134215]
["bitfinex-derivatives","BTCF0:USTF0",1766583511439,2.07e-06,87189.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766583511628,2.07e-06,87189.0,87179.0,0.04134163]
["bitfinex-derivatives","BTCF0:USTF0",1766583511828,2.07e-06,87189.0,87180.0,0.04134163]
["bitfinex-derivatives","BTCF0:USTF0",1766583512031,2.07e-06,87189.0,87181.0,0.04134163]
["bitfinex-derivatives","BTCF0:USTF0",1766583512239,0.0114756,87194.0,87182.0,0.04134163]
["bitfinex-derivatives","BTCF0:USTF0",1766583512554,0.0114751,87197.0,87183.0,0.04134163]
["bitfinex-derivatives","BTCF0:USTF0",1766583512737,0.0114751,87197.0,87184.0,0.04134124]
["bitfinex-derivatives","BTCF0:USTF0",1766583512944,0.0114751,87197.0,87185.0,0.04134124]
["bitfinex-derivatives","BTCF0:USTF0",1766583513244,0.0114751,87197.0,87186.0,0.04134124]
["bitfinex-derivatives","BTCF0:USTF0",1766583513437,0.0114751,87197.0,87187.0,0.04134124]
["bitfinex-derivatives","BTCF0:USTF0",1766583513637,0.0114751,87197.0,87188.0,0.04134124]
["bitfinex-derivatives","BTCF0:USTF0",1766583513843,0.0114751,87197.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766583514042,0.0114751,87197.0,87181.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583514341,0.0114751,87197.0,87182.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583514542,0.0114751,87197.0,87183.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583514740,0.0114754,87195.0,87184.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583514938,0.0114754,87195.0,87185.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583515242,1.48529207,87200.0,87186.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583515442,1.48529207,87200.0,87187.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583515742,1.48529207,87200.0,87188.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583515936,1.48529207,87200.0,87189.0,0.04133963]
["bitfinex-derivatives","BTCF0:USTF0",1766583516135,1.48529207,87200.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766583516440,0.0114752,87197.0,87183.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583516637,0.0114752,87197.0,87184.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583516837,0.0114752,87197.0,87185.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583517038,0.0114754,87195.0,87186.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583517244,0.00017207,87200.0,87187.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583517445,0.00017207,87200.0,87188.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583517738,0.0114754,87196.0,87189.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583517947,0.0114751,87198.0,87190.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583518238,0.00017207,87200.0,87191.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583518450,0.0114738,87208.0,87192.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583518635,0.0576,87210.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766583518835,0.0114741,87205.0,87195.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583519036,0.0114741,87205.0,87196.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583519336,0.0114741,87205.0,87197.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583519538,0.0114741,87205.0,87198.0,0.04133929]
["bitfinex-derivatives","BTCF0:USTF0",1766583519837,0.0114741,87205.0,87192.0,0.0825804]
["bitfinex-derivatives","BTCF0:USTF0",1766583519838,0.00011355,87209.0,87204.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583520056,0.08309263,87220.0,87205.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583520234,0.0114732,87212.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766583520748,0.0114728,87215.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766583521146,0.0114731,87213.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766583521437,0.0114734,87211.0,87197.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583522043,0.0114734,87211.0,87198.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583522342,0.0576,87222.0,87201.0,0.09388293]
["bitfinex-derivatives","BTCF0:USTF0",1766583522639,0.0114725,87218.0,87202.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583522830,0.0114726,87216.0,87203.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583523230,0.02704,87222.0,87203.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583523446,0.02704,87222.0,87204.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583523631,0.0114732,87212.0,87204.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583523836,0.0114734,87210.0,87203.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583524236,0.0114734,87210.0,87202.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583524446,0.0114734,87210.0,87203.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583524949,0.0114731,87213.0,87203.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583525544,0.0114731,87213.0,87205.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583526241,0.0114731,87213.0,87204.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583526443,0.0114731,87213.0,87206.0,0.08240833]
["bitfinex-derivatives","BTCF0:USTF0",1766583526746,0.0114727,87216.0,87206.0,0.14000833]
["bitfinex-derivatives","BTCF0:USTF0",1766583527144,0.0114729,87214.0,87206.0,0.14000833]
["bitfinex-derivatives","BTCF0:USTF0",1766583527349,0.02404,87224.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583527555,0.0114727,87216.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583528444,0.02404,87224.0,87206.0,0.14000833]
["bitfinex-derivatives","BTCF0:USTF0",1766583529345,0.05756,87224.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583529752,0.0114727,87216.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583530553,0.0114729,87214.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583532051,0.0114729,87214.0,87207.0,0.04133004]
["bitfinex-derivatives","BTCF0:USTF0",1766583532252,0.0114729,87214.0,87208.0,0.04133004]
["bitfinex-derivatives","BTCF0:USTF0",1766583532453,0.0114729,87214.0,87209.0,0.04133004]
["bitfinex-derivatives","BTCF0:USTF0",1766583532752,0.0114729,87214.0,87210.0,0.04133004]
["bitfinex-derivatives","BTCF0:USTF0",1766583532943,0.0114729,87214.0,87211.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583533144,0.0114729,87214.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583534555,0.05756,87224.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583535353,0.0114729,87214.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583537358,0.0114716,87224.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583537857,0.011473,87214.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583538559,0.0114716,87224.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583539258,0.0114728,87215.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583539554,0.0114729,87215.0,87206.0,0.14000833]
["bitfinex-derivatives","BTCF0:USTF0",1766583539856,0.0114729,87215.0,87213.0,0.0617954]
["bitfinex-derivatives","BTCF0:USTF0",1766583540444,0.0114729,87215.0,87211.0,0.0617954]
["bitfinex-derivatives","BTCF0:USTF0",1766583540750,0.0114716,87224.0,87211.0,0.0617954]
["bitfinex-derivatives","BTCF0:USTF0",1766583541455,0.08309263,87221.0,87210.0,0.0617954]
["bitfinex-derivatives","BTCF0:USTF0",1766583541859,0.08309263,87221.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583541860,0.0114729,87214.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583542062,0.08309263,87221.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583542359,0.02109757,87221.0,87206.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766583542659,0.011473,87214.0,87207.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766583542860,0.0114716,87224.0,87207.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766583544061,0.0114728,87215.0,87207.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766583544867,0.0114718,87223.0,87208.0,0.03662991]
["bitfinex-derivatives","BTCF0:USTF0",1766583545056,0.0114733,87212.0,87209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583545363,0.03004,87225.0,87204.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583545364,0.0114734,87211.0,87204.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583546061,0.0114734,87211.0,87205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583546263,0.011473,87214.0,87205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583547358,0.08309263,87220.0,87205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583548064,0.0114728,87215.0,87205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583548363,0.0114726,87216.0,87205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583548568,0.0114723,87219.0,87205.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1766583548867,0.0114725,87217.0,87205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583549351,0.0415115,87225.0,87205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583550367,0.0114727,87215.0,87205.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583551553,0.03004,87225.0,87205.0,0.14065263]
["bitfinex-derivatives","BTCF0:USTF0",1766583551757,0.03004,87225.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766583552763,0.0415116,87225.0,87211.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766583553557,0.00229272,87233.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766583553770,0.00229272,87233.0,87214.0,0.03996477]
["bitfinex-derivatives","BTCF0:USTF0",1766583554771,0.00229272,87233.0,87214.0,0.02849197]
["bitfinex-derivatives","BTCF0:USTF0",1766583557073,0.00712,87249.0,87214.0,0.02849197]
["bitfinex-derivatives","BTCF0:USTF0",1766583557271,0.0114699,87237.0,87224.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766583557467,0.0114685,87247.0,87225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766583557871,0.0114696,87240.0,87225.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766583558271,0.0114692,87243.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766583558467,0.00712,87249.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766583558869,0.0114688,87245.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766583559073,0.011469,87244.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766583559270,0.0114687,87247.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766583559473,0.0114687,87247.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766583559879,1.4634,87255.0,87234.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766583560173,1.4634,87255.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583560375,1.4635094,87270.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583560579,0.0114666,87262.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766583560770,0.0002294,87270.0,87245.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766583561079,0.0114674,87256.0,87246.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766583561280,0.0114672,87257.0,87246.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766583561672,0.01375844,87263.0,87246.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766583562878,0.0114669,87260.0,87246.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1766583564281,0.01375844,87263.0,87247.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766583564481,0.01375844,87263.0,87248.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766583565276,0.0114668,87261.0,87248.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766583565876,0.011467,87259.0,87248.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766583566075,0.0114673,87257.0,87248.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766583566284,0.0114673,87257.0,87249.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766583566981,0.00229194,87263.0,87249.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766583567189,0.0114673,87257.0,87249.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766583567372,0.00229194,87263.0,87249.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766583567574,0.0114672,87257.0,87249.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766583569186,0.00229194,87263.0,87249.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766583569785,0.0114671,87258.0,87249.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766583572193,0.00229194,87263.0,87249.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766583572603,0.00229194,87263.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583572604,0.0114666,87262.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583572780,0.0114686,87247.0,87237.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766583573191,0.0114683,87249.0,87236.0,0.01164197]
["bitfinex-derivatives","BTCF0:USTF0",1766583573787,0.0114683,87249.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583575880,0.0114686,87247.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583577591,0.0114683,87249.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583577980,0.0114672,87257.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583578386,0.0114681,87251.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583578595,0.0114683,87249.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583579298,0.0114686,87247.0,87236.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583579499,0.0573331,87262.0,87212.0,0.0617205]
["bitfinex-derivatives","BTCF0:USTF0",1766583579685,0.0114707,87231.0,87203.0,0.07548831]
["bitfinex-derivatives","BTCF0:USTF0",1766583579891,0.0114712,87227.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583580100,0.0114708,87230.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766583580292,0.0114708,87230.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583580293,0.0114705,87233.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766583580494,0.01164213,87233.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583580693,0.00017163,87233.0,87220.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766583581099,0.00017163,87233.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583581400,0.00017163,87233.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766583581599,0.00017163,87233.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766583581901,0.01164203,87233.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766583582089,0.0114707,87231.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583582800,0.0114707,87231.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766583583004,0.0114707,87231.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583583701,0.011471,87229.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583584093,0.0114706,87232.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583584606,0.0114706,87232.0,87216.0,0.01164457]
["bitfinex-derivatives","BTCF0:USTF0",1766583585099,0.0114706,87232.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766583585502,0.00017163,87233.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583585702,0.00017163,87233.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766583585904,0.00017163,87233.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583586407,3e-08,87233.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583586993,3e-08,87233.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766583587189,0.2023,87265.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766583587398,0.0114657,87269.0,87220.0,0.0617205]
["bitfinex-derivatives","BTCF0:USTF0",1766583587697,0.06424485,87280.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766583587899,4e-08,87263.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766583588097,4e-08,87263.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766583592005,4e-08,87263.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766583592703,4e-08,87263.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766583593106,4e-08,87263.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766583593307,4e-08,87263.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766583593807,4e-08,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583594201,4e-08,87263.0,87253.0,0.01163967]
["bitfinex-derivatives","BTCF0:USTF0",1766583594707,4e-08,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583598603,0.01146654,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583599914,4e-08,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583600915,4e-08,87263.0,87253.0,0.01163967]
["bitfinex-derivatives","BTCF0:USTF0",1766583601916,4e-08,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583603811,0.01146654,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583604620,4e-08,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583606025,0.0114666,87262.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583606206,4e-08,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583608823,4e-08,87263.0,87253.0,0.01163967]
["bitfinex-derivatives","BTCF0:USTF0",1766583609618,4e-08,87263.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583609818,4e-08,87263.0,87239.0,0.04109448]
["bitfinex-derivatives","BTCF0:USTF0",1766583610135,0.0114677,87254.0,87233.0,0.04109448]
["bitfinex-derivatives","BTCF0:USTF0",1766583610315,0.0114679,87252.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766583610715,0.0114676,87254.0,87240.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1766583610915,0.0114676,87254.0,87241.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766583612517,0.00017197,87256.0,87239.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583612518,0.0114688,87246.0,87239.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583615818,0.0114688,87246.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766583616321,0.0114688,87246.0,87232.0,0.05256498]
["bitfinex-derivatives","BTCF0:USTF0",1766583617425,0.0114688,87246.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766583617642,0.0114684,87249.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766583618425,0.0114684,87249.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583619518,0.0114676,87254.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583620328,0.0828791,87250.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583621130,0.0114685,87248.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583622928,0.0828791,87250.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766583623121,0.0114687,87247.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766583623322,0.0114687,87247.0,87230.0,0.04126645]
["bitfinex-derivatives","BTCF0:USTF0",1766583623323,0.0943474,87250.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766583623627,0.0114683,87250.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766583624223,0.011468,87252.0,87231.0,0.04109448]
["bitfinex-derivatives","BTCF0:USTF0",1766583624422,0.011468,87252.0,87237.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766583625144,0.011468,87252.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766583627635,0.00017197,87256.0,87233.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766583627833,0.0114682,87250.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766583628933,0.0114684,87248.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766583630434,0.0114687,87247.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766583630833,0.0828791,87245.0,87230.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583631031,0.0114696,87240.0,87230.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583633331,0.0114697,87238.0,87230.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583637037,0.01147,87236.0,87230.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583638035,0.0114697,87239.0,87230.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583639338,0.0114693,87242.0,87231.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766583639839,0.0828791,87250.0,87231.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766583640148,0.0828791,87241.0,87231.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1766583640340,0.0114706,87232.0,87221.0,0.04109448]
["bitfinex-derivatives","BTCF0:USTF0",1766583640641,0.0114706,87232.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766583640939,0.0828791,87240.0,87210.0,0.0617205]
["bitfinex-derivatives","BTCF0:USTF0",1766583641141,0.0828791,87240.0,87210.0,0.0828791]
["bitfinex-derivatives","BTCF0:USTF0",1766583641443,0.00017197,87234.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583642345,0.0114705,87233.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766583643637,0.00017197,87234.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766583646236,0.00017197,87234.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583646536,0.0114694,87241.0,87220.0,0.0828791]
["bitfinex-derivatives","BTCF0:USTF0",1766583646733,0.0114691,87243.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766583650439,0.011469,87244.0,87220.0,0.0828791]
["bitfinex-derivatives","BTCF0:USTF0",1766583650738,0.011469,87244.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766583651442,0.0114694,87241.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766583652447,0.00017197,87245.0,87220.0,0.1445996]
["bitfinex-derivatives","BTCF0:USTF0",1766583653146,0.00017197,87245.0,87220.0,0.0828791]
["bitfinex-derivatives","BTCF0:USTF0",1766583653331,0.01164077,87245.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766583653730,0.01164077,87245.0,87233.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766583655344,0.01164077,87245.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766583655948,0.01164077,87245.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766583656445,0.0114691,87243.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766583659244,0.00017197,87245.0,87230.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766583660350,0.011469,87244.0,87230.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766583661143,0.011469,87244.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766583662151,0.011469,87244.0,87229.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766583663341,0.011469,87244.0,87230.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766583666055,0.00017197,87245.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766583666443,0.00017197,87245.0,87230.0,0.0828791]
["bitfinex-derivatives","BTCF0:USTF0",1766583666646,0.0114682,87250.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766583666845,0.0114678,87253.0,87230.0,0.1445996]
["bitfinex-derivatives","BTCF0:USTF0",1766583667050,0.011468,87251.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766583667442,0.0114683,87250.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583667654,0.0114683,87250.0,87237.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766583668156,0.00017197,87251.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583668353,0.1657582,87244.0,87218.0,0.06188057]
["bitfinex-derivatives","BTCF0:USTF0",1766583668553,0.0114724,87218.0,87203.0,0.01376781]
["bitfinex-derivatives","BTCF0:USTF0",1766583668758,0.0828791,87220.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583668960,0.0114728,87215.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583669260,0.011471,87229.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583669452,0.0114724,87218.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583669752,0.00017197,87225.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583669753,0.0114726,87217.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583672861,0.0114717,87224.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583673362,0.0114726,87217.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583675062,0.0114726,87217.0,87208.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583675260,0.0828791,87220.0,87207.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583675763,0.0114731,87213.0,87208.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766583676065,0.0114731,87213.0,87209.0,0.02570749]
["bitfinex-derivatives","BTCF0:USTF0",1766583676456,0.0114731,87213.0,87209.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583677674,0.0114731,87213.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583677863,0.0114731,87213.0,87204.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583680567,0.0114731,87213.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583681460,0.0114733,87211.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583681766,0.0114733,87211.0,87206.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583682669,0.0114729,87215.0,87206.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583682857,0.00017197,87225.0,87206.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583683059,0.0114729,87214.0,87207.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766583684366,0.0114718,87223.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766583684568,0.0114741,87205.0,87202.0,5.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766583684769,0.0114722,87219.0,87203.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766583684972,0.01164347,87225.0,87203.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766583685268,0.0114732,87212.0,87203.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766583685672,0.0114729,87215.0,87203.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766583686068,0.00017197,87225.0,87203.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1766583686573,0.011472,87221.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766583686772,0.011472,87221.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766583687171,0.00017197,87225.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766583687172,0.0114717,87224.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766583687467,0.0114717,87224.0,87207.0,0.0129138]
["bitfinex-derivatives","BTCF0:USTF0",1766583687975,0.0114717,87224.0,87208.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1766583688369,0.0114717,87224.0,87209.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766583688763,0.0114717,87224.0,87208.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1766583688962,0.0114717,87224.0,87209.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766583689774,0.0114718,87222.0,87209.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766583691378,0.00017197,87225.0,87209.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766583691579,0.00017197,87225.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766583691876,0.0114707,87231.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766583692075,0.02432,87235.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766583692277,0.0114705,87232.0,87209.0,0.0361934]
["bitfinex-derivatives","BTCF0:USTF0",1766583692472,0.0114708,87230.0,87209.0,0.0361934]
["bitfinex-derivatives","BTCF0:USTF0",1766583692683,0.00017197,87228.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583693172,0.00017197,87228.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766583694179,0.00017197,87228.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766583694880,0.00017197,87228.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766583695668,0.00017197,87228.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766583700088,0.00017197,87228.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583701287,0.00017197,87228.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766583702591,0.0114706,87232.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766583702792,0.00229272,87233.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766583704191,0.0114708,87230.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766583704891,0.0114708,87230.0,87218.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766583706091,0.011471,87229.0,87218.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766583706989,0.0114717,87224.0,87218.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766583707188,0.0114717,87224.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583707891,0.0114712,87227.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583708688,0.00229272,87233.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583709094,0.0114711,87228.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583709888,0.0114714,87226.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583710693,0.011471,87229.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583710906,0.0114712,87227.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583711284,0.0114712,87227.0,87211.0,0.03113257]
["bitfinex-derivatives","BTCF0:USTF0",1766583711586,0.0114712,87227.0,87212.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583712390,0.00229272,87233.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766583712593,0.011471,87229.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766583713698,0.0114712,87228.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766583713890,0.0114712,87228.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583715492,0.0114708,87230.0,87216.0,0.0163125]
["bitfinex-derivatives","BTCF0:USTF0",1766583717396,0.0114708,87230.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583718298,0.0114708,87230.0,87216.0,0.0163125]
["bitfinex-derivatives","BTCF0:USTF0",1766583718898,0.0114714,87226.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583719488,0.0114714,87226.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583719799,0.011471,87229.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583720197,0.0114712,87227.0,87218.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583723194,0.0114709,87229.0,87218.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583723702,0.0114712,87227.0,87218.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583724503,0.0114712,87227.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583724504,0.0114712,87227.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583725901,0.00229272,87233.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583726197,0.0114711,87228.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583726404,0.01141069,87228.0,87219.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583728803,0.01141069,87228.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583729002,0.0114713,87227.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583730507,0.0114709,87229.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583730901,0.0114712,87227.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583732809,0.0114709,87229.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583733401,0.0114712,87227.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583734210,0.0114711,87228.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583734509,0.00229272,87233.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583734710,0.00229272,87233.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583735912,0.08291993,87230.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583736712,0.08291993,87230.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583736911,0.08291993,87230.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583737214,0.0114711,87228.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583737612,0.08291993,87230.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583737804,0.09439083,87230.0,87217.0,0.0689924]
["bitfinex-derivatives","BTCF0:USTF0",1766583737999,0.0114709,87230.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766583738205,0.0114709,87230.0,87218.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583739015,0.011471,87229.0,87218.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583740413,0.0114712,87228.0,87218.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583741909,0.08291993,87230.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583742112,0.0114712,87227.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583742316,0.08291993,87230.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583742317,0.0114715,87225.0,87216.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766583742507,0.0114715,87225.0,87217.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583745916,0.0114709,87229.0,87214.0,0.0309606]
["bitfinex-derivatives","BTCF0:USTF0",1766583746116,0.08291993,87224.0,87204.0,0.04123809]
["bitfinex-derivatives","BTCF0:USTF0",1766583746316,0.0114727,87216.0,87205.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583746510,0.0114727,87216.0,87200.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1766583746709,0.0114727,87216.0,87206.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1766583747314,0.0114729,87214.0,87206.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1766583747515,0.0114729,87214.0,87206.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1766583747715,0.05752,87224.0,87206.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1766583748910,0.0114724,87218.0,87206.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1766583752119,0.0114727,87216.0,87206.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1766583755629,0.08291993,87220.0,87206.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1766583755826,0.0114725,87218.0,87206.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1766583756720,0.09439203,87220.0,87206.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1766583756915,0.05752,87224.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766583757116,0.05752,87224.0,87206.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1766583757117,0.04108045,87238.0,87206.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1766583757315,0.0114684,87249.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766583757526,0.12400038,87260.0,87236.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583757527,0.08291993,87260.0,87236.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583757722,0.08291993,87260.0,87234.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766583758025,0.06544993,87250.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583758231,0.00017197,87251.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583758433,0.08291993,87250.0,87236.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766583758621,0.01164007,87251.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766583758923,0.08291993,87260.0,87238.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766583759516,4e-08,87263.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766583759921,4e-08,87263.0,87240.0,0.08291993]
["bitfinex-derivatives","BTCF0:USTF0",1766583759922,0.011467,87259.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766583760118,0.0002294,87270.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766583760334,0.08314933,87270.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766583761231,0.0002294,87270.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766583761436,0.08314933,87270.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766583762541,0.011467,87259.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766583762844,0.011467,87259.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766583763844,0.0114673,87257.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766583764647,0.0114673,87257.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583765042,0.08314933,87270.0,87242.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583765043,0.0002294,87270.0,87247.0,0.08291993]
["bitfinex-derivatives","BTCF0:USTF0",1766583765347,0.0114657,87269.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766583765546,0.0114657,87269.0,87254.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583766551,0.0002294,87270.0,87254.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583767249,0.0002294,87270.0,87252.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583767250,0.0114657,87269.0,87255.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583771151,0.0114676,87255.0,87252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583771346,0.0114659,87268.0,87253.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583771539,0.0114671,87258.0,87252.0,0.05752007]
["bitfinex-derivatives","BTCF0:USTF0",1766583771743,0.0114671,87258.0,87253.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583772149,0.0114671,87258.0,87252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583772340,0.0114671,87258.0,87253.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766583772746,0.0114668,87261.0,87253.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766583775650,0.0001719,87264.0,87253.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766583775856,0.0114659,87268.0,87253.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766583776055,0.0002294,87270.0,87253.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766583776749,0.011695,87270.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766583776946,0.0114658,87268.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766583777347,0.0002294,87270.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766583778051,0.0002294,87270.0,87255.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766583778357,0.0114659,87267.0,87255.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766583781056,0.0002294,87270.0,87255.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1766583781253,0.0002294,87270.0,87252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583781457,0.0114671,87259.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583781857,0.0114667,87262.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583782060,0.0114674,87256.0,87252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583782262,0.0114657,87269.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583782753,0.0114664,87264.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583783261,0.0054664,87264.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583783461,0.0002294,87270.0,87253.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583783762,0.0114653,87272.0,87260.0,0.08291993]
["bitfinex-derivatives","BTCF0:USTF0",1766583784060,0.0114645,87278.0,87261.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583784358,0.04108045,87296.0,87252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583784359,0.005464,87282.0,87268.0,0.08291993]
["bitfinex-derivatives","BTCF0:USTF0",1766583784550,0.08291993,87280.0,87266.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583784752,0.0114655,87270.0,87267.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766583784956,0.0114658,87268.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766583785155,0.0114658,87268.0,87255.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766583785756,0.0114645,87278.0,87255.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766583785962,0.011466,87266.0,87258.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583787366,0.011466,87266.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583788455,0.0114651,87274.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583788651,0.00017149,87275.0,87258.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583788868,0.0114651,87274.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583789367,0.00017149,87275.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583789865,0.0114657,87269.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583790571,0.0114653,87272.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583791763,0.00017149,87275.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583791954,0.0114654,87271.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583792158,0.0114651,87274.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583792357,0.0114655,87271.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583796161,0.00017149,87275.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583797178,0.0114656,87270.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583798158,0.00017149,87275.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583798159,0.0114652,87273.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583798362,0.00017149,87275.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583799965,0.0114655,87270.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583800276,0.0114653,87272.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583800669,0.0114655,87271.0,87259.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583801079,0.0114655,87271.0,87258.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583801271,0.0114655,87271.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583803174,0.0114657,87269.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583804470,0.00017149,87275.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583805180,0.0114657,87269.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583806180,0.0054657,87269.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583806382,0.00017149,87275.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583806580,0.0114659,87268.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583807571,0.00017149,87275.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583807572,0.0114655,87270.0,87259.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1766583808369,0.01444,87274.0,87249.0,0.06172607]
["bitfinex-derivatives","BTCF0:USTF0",1766583808574,0.0114683,87249.0,87236.0,0.06172607]
["bitfinex-derivatives","BTCF0:USTF0",1766583808775,0.011468,87251.0,87237.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766583808981,0.0114677,87254.0,87237.0,0.0501898]
["bitfinex-derivatives","BTCF0:USTF0",1766583809275,0.0114678,87253.0,87238.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583809577,0.00017186,87254.0,87238.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583809876,0.011468,87252.0,87238.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583810080,0.0114682,87250.0,87238.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583810673,0.0114685,87247.0,87239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583811474,0.0114682,87250.0,87239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583812084,0.0114678,87253.0,87239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583812284,0.00017186,87254.0,87239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583812778,0.0114681,87251.0,87239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583812984,0.01163956,87254.0,87239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583813181,0.0114679,87252.0,87239.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583815182,0.00017186,87254.0,87214.0,0.08264967]
["bitfinex-derivatives","BTCF0:USTF0",1766583815382,0.00017186,87254.0,78744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1766583815383,0.1721419,87249.0,87203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583815581,0.0114723,87219.0,87164.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766583815777,0.0114749,87199.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766583816080,0.0114748,87200.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766583816286,0.0114749,87199.0,87183.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1766583816480,0.01504,87201.0,87183.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1766583816670,0.0114752,87197.0,87183.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1766583817277,0.01504,87201.0,87183.0,0.00040136]
["bitfinex-derivatives","BTCF0:USTF0",1766583817477,0.01521196,87201.0,87183.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766583817778,0.01521196,87201.0,87183.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583817977,0.0114772,87182.0,87164.0,1.46252]
["bitfinex-derivatives","BTCF0:USTF0",1766583818179,0.0114763,87189.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766583818377,0.0114766,87186.0,87165.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766583818583,0.00904,87189.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766583818972,0.00904,87189.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583818973,0.00017207,87186.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583819581,0.00017207,87186.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766583820184,0.00017207,87186.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583820589,0.00017207,87186.0,87169.0,0.01165077]
["bitfinex-derivatives","BTCF0:USTF0",1766583820774,2.07e-06,87186.0,87169.0,0.01165077]
["bitfinex-derivatives","BTCF0:USTF0",1766583821290,2.07e-06,87186.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766583822882,2.07e-06,87186.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766583824688,2.07e-06,87186.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766583824888,2.07e-06,87186.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766583831286,2.07e-06,87186.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766583831482,0.0114754,87195.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766583831690,0.0146354,87195.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766583831883,0.0576,87195.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766583832086,0.0576,87197.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766583832387,0.05777207,87197.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766583833192,0.0114756,87194.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766583835995,0.00017207,87197.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766583836194,0.0114756,87194.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766583836988,0.0114758,87193.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766583837690,0.0114756,87194.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766583838296,0.00017207,87197.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766583838297,0.0114758,87193.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766583839093,0.0114762,87189.0,87176.0,0.0297579]
["bitfinex-derivatives","BTCF0:USTF0",1766583840587,0.0114759,87191.0,87176.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766583840791,0.01164717,87197.0,87176.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766583841095,0.00017207,87197.0,87176.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766583841282,0.01724,87200.0,87176.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766583841487,0.0114758,87192.0,87176.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766583841780,0.0114759,87192.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766583842390,0.011476,87191.0,87177.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766583842988,0.00017177,87195.0,87176.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766583843190,0.00585351,87203.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766583843495,0.0279739,87202.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766583843699,0.00585351,87203.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766583843991,0.0114739,87207.0,87177.0,0.0224777]
["bitfinex-derivatives","BTCF0:USTF0",1766583844185,0.00724,87207.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766583844380,0.07532819,87212.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766583844595,0.0114747,87201.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766583844798,0.04094306,87213.0,87188.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583845097,0.0114732,87212.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766583845287,0.04094306,87220.0,87189.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766583845596,0.0114742,87205.0,87189.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766583845783,0.0114737,87208.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766583846385,0.0114742,87204.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766583846599,0.01448,87215.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766583846801,0.0114737,87209.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766583847097,0.0114737,87209.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766583848194,0.0114733,87212.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766583848794,0.0114729,87214.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766583848992,0.0114732,87212.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766583850295,0.0114732,87212.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766583850696,0.0114729,87214.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766583851288,0.0690727,87216.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766583851491,0.0690727,87216.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766583852688,0.0114737,87208.0,87188.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583852893,0.0576,87216.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766583853094,0.0114738,87207.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766583856301,0.05241396,87230.0,87204.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766583856509,0.0114722,87220.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583856809,0.0261,87219.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583857105,0.0261,87218.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583858205,0.0114723,87219.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583858604,1.46577272,87233.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583858807,0.0690712,87227.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583859000,0.02609815,87226.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583859198,0.02609815,87225.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766583859395,0.00229272,87233.0,87208.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766583859605,0.02599072,87232.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766583859795,0.00229272,87233.0,87223.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766583859998,0.04094306,87248.0,87220.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583860310,0.0114696,87240.0,87220.0,0.13853109]
["bitfinex-derivatives","BTCF0:USTF0",1766583860499,0.0114696,87240.0,87226.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766583861317,0.0114691,87243.0,87228.0,0.0114709]
["bitfinex-derivatives","BTCF0:USTF0",1766583861524,0.0114687,87246.0,87221.0,0.04953197]
["bitfinex-derivatives","BTCF0:USTF0",1766583861704,0.0576,87245.0,87230.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583862212,0.0114687,87246.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766583862514,0.01432,87246.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766583862715,0.01432,87246.0,87230.0,0.09436179]
["bitfinex-derivatives","BTCF0:USTF0",1766583862912,0.0114688,87245.0,87230.0,0.09436179]
["bitfinex-derivatives","BTCF0:USTF0",1766583863814,0.01432,87246.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766583864019,0.01432,87246.0,87230.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583864517,0.0114685,87248.0,87230.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583864710,0.00908,87247.0,87230.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583865410,0.14491851,87260.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766583865411,0.0114681,87251.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766583865606,0.034,87253.0,87240.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583865913,0.034,87253.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766583866415,0.0454678,87253.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766583866620,0.0114681,87251.0,87234.0,0.01164217]
["bitfinex-derivatives","BTCF0:USTF0",1766583868513,0.0114683,87249.0,87234.0,0.01164217]
["bitfinex-derivatives","BTCF0:USTF0",1766583868712,0.0114683,87249.0,87235.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766583870118,0.0114687,87246.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583870322,0.0114687,87246.0,87235.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766583873820,0.0114684,87249.0,87236.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766583876927,0.0114686,87247.0,87234.0,0.04568217]
["bitfinex-derivatives","BTCF0:USTF0",1766583878329,0.0114688,87245.0,87234.0,0.04568217]
["bitfinex-derivatives","BTCF0:USTF0",1766583880021,0.0114685,87248.0,87234.0,0.04568217]
["bitfinex-derivatives","BTCF0:USTF0",1766583880528,0.0114686,87247.0,87234.0,0.04568217]
["bitfinex-derivatives","BTCF0:USTF0",1766583881821,0.0114682,87250.0,87234.0,0.03421197]
["bitfinex-derivatives","BTCF0:USTF0",1766583882018,0.0114692,87243.0,87210.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583882221,0.0114692,87243.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766583882222,0.0114709,87229.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766583882927,0.0114709,87229.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766583883123,0.0114709,87229.0,87219.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583883329,0.00017162,87233.0,87219.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583883529,0.0114708,87231.0,87219.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583886028,0.0114712,87227.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583886234,0.00017162,87233.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583886730,0.00017162,87233.0,87216.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766583887632,0.0114708,87230.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766583888034,0.0114708,87230.0,87216.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766583888836,0.0114708,87230.0,87216.0,0.0371526]
["bitfinex-derivatives","BTCF0:USTF0",1766583890529,0.00017162,87233.0,87220.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583890737,1.62e-06,87233.0,87220.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583891430,1.62e-06,87233.0,87223.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766583892735,1.62e-06,87233.0,87221.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766583892934,1.62e-06,87233.0,87223.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766583893537,1.62e-06,87233.0,87220.0,0.09436309]
["bitfinex-derivatives","BTCF0:USTF0",1766583894838,0.0114706,87232.0,87220.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583895238,0.0114706,87232.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766583895439,0.0114706,87232.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766583897737,1.62e-06,87233.0,87216.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766583897934,0.0114708,87230.0,87216.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766583898341,0.0114708,87230.0,87216.0,0.0371525]
["bitfinex-derivatives","BTCF0:USTF0",1766583898841,0.01147212,87233.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766583899135,0.01147212,87233.0,87216.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766583899335,0.01147212,87233.0,87215.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583899541,0.01147212,87233.0,87216.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583900240,0.01147212,87233.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766583900440,1.62e-06,87233.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766583900630,0.08289109,87240.0,87216.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583901341,0.0114704,87233.0,87220.0,0.09436309]
["bitfinex-derivatives","BTCF0:USTF0",1766583901643,0.05752,87240.0,87220.0,0.09436309]
["bitfinex-derivatives","BTCF0:USTF0",1766583901844,0.0114701,87236.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766583902045,0.09435929,87250.0,87220.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583902247,0.0114701,87235.0,87221.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583902546,0.0114701,87235.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766583902743,0.0114701,87235.0,87222.0,0.0189318]
["bitfinex-derivatives","BTCF0:USTF0",1766583903637,0.0114698,87238.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766583905047,0.01147,87236.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766583905242,0.01136,87246.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583905442,0.02576259,87245.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583905643,0.0114705,87233.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583907337,0.0114713,87226.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583907537,0.0114705,87233.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583907738,0.0114707,87231.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583907939,0.0114704,87233.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583908343,0.011469,87244.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583908544,0.0261258,87243.0,87223.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583908746,0.01147,87237.0,87224.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766583909644,1.50390306,87252.0,87222.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1766583909645,0.0114672,87258.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766583909832,0.0114674,87256.0,87244.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583910034,0.04094306,87269.0,87244.0,0.0689889]
["bitfinex-derivatives","BTCF0:USTF0",1766583910248,0.0114668,87261.0,87246.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766583910751,0.0114667,87262.0,87245.0,0.0689887]
["bitfinex-derivatives","BTCF0:USTF0",1766583910938,0.0114665,87263.0,87247.0,0.0114685]
["bitfinex-derivatives","BTCF0:USTF0",1766583911241,0.05752,87268.0,87250.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583911549,0.02611894,87267.0,87250.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583911842,0.0002294,87270.0,87250.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583911843,0.0114663,87265.0,87250.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583912042,0.011466,87267.0,87251.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583913148,0.0002294,87270.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766583913350,0.02609559,87269.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766583913548,0.02609559,87268.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766583913749,0.0114657,87269.0,87251.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583914135,0.0002294,87270.0,87251.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766583914342,0.00316,87277.0,87260.0,0.08289109]
["bitfinex-derivatives","BTCF0:USTF0",1766583914547,0.02608268,87276.0,87260.0,0.08306306]
["bitfinex-derivatives","BTCF0:USTF0",1766583914749,0.02608268,87275.0,87260.0,0.08306306]
["bitfinex-derivatives","BTCF0:USTF0",1766583914949,0.00316,87277.0,87260.0,0.08306306]
["bitfinex-derivatives","BTCF0:USTF0",1766583915148,0.02608278,87276.0,87260.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583915350,0.05752,87278.0,87260.0,0.09452976]
["bitfinex-derivatives","BTCF0:USTF0",1766583915541,0.0260704,87277.0,87260.0,0.09452976]
["bitfinex-derivatives","BTCF0:USTF0",1766583915742,0.011465,87275.0,87260.0,0.09452976]
["bitfinex-derivatives","BTCF0:USTF0",1766583916143,0.0114652,87273.0,87260.0,0.08306306]
["bitfinex-derivatives","BTCF0:USTF0",1766583916344,0.0114654,87271.0,87260.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766583918557,0.0001719,87274.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583919257,0.0114662,87265.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583919558,0.0114658,87268.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583920253,0.0001719,87274.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583920659,0.0114663,87265.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583923861,0.0114659,87268.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583928761,0.0114655,87271.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583929070,0.0114653,87272.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583930557,0.0116369,87274.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766583930759,0.0001719,87274.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583931554,0.0001719,87274.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766583931763,0.0114624,87294.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583931966,0.0114637,87284.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766583932152,0.0114637,87284.0,87271.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766583932758,1.52008,87291.0,87267.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766583932960,0.0114641,87282.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766583933157,0.0114624,87294.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766583933354,0.0114638,87284.0,87272.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1766583934263,0.0114638,87284.0,87273.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766583934465,0.011463,87290.0,87273.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766583934668,0.011463,87290.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766583935162,0.0114634,87287.0,87273.0,0.0229151]
["bitfinex-derivatives","BTCF0:USTF0",1766583935371,0.0114634,87287.0,87273.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766583935566,0.0114638,87283.0,87273.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766583935764,0.0114636,87285.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583935970,0.0114639,87283.0,87261.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766583936271,0.0114651,87274.0,87261.0,0.0580667]
["bitfinex-derivatives","BTCF0:USTF0",1766583936471,0.0114651,87274.0,87261.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766583937673,0.0114652,87273.0,87261.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766583938558,0.0114639,87283.0,87262.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583938767,0.0114659,87268.0,87262.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583939073,0.0144,87289.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583939270,0.0114667,87261.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583939768,0.0114664,87264.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583940767,0.0114654,87272.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583941469,0.0114663,87265.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583941769,0.0114666,87262.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583945374,0.011466,87267.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583949379,0.0114662,87265.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583949678,0.0114659,87268.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583950376,0.011466,87267.0,87260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766583951588,0.011466,87266.0,87256.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766583955382,0.02,87279.0,87256.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766583955577,0.02615285,87278.0,87256.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766583955780,0.0114651,87274.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766583957382,0.0114652,87273.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766583957581,0.0114652,87273.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766583958985,0.0114652,87273.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766583960083,0.0114649,87275.0,87262.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766583960286,0.0114638,87283.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766583960487,0.05748,87286.0,87266.0,0.026746]
["bitfinex-derivatives","BTCF0:USTF0",1766583960677,0.0114645,87279.0,87266.0,0.026746]
["bitfinex-derivatives","BTCF0:USTF0",1766583961789,0.011464,87282.0,87266.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766583962187,0.068943,87289.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766583962389,0.02594174,87288.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583962578,0.02594174,87287.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583962778,0.02594174,87286.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583963082,0.02594174,87285.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583963284,0.068943,87289.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583963590,0.0114642,87281.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583964485,0.0114643,87280.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583966492,0.0114646,87278.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583968392,0.0114644,87279.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583969392,0.0114646,87278.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583970283,0.04094306,87290.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583970483,0.011464,87282.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583970690,0.02561797,87281.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583970894,0.0114637,87285.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766583971088,0.0114638,87283.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766583972691,0.0114642,87280.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583973679,0.0114644,87279.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583973883,0.0114645,87279.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583976486,0.00229115,87293.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583976487,0.0114633,87287.0,87270.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766583976686,0.0114633,87287.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766583976885,0.0114635,87286.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766583981696,0.0114632,87288.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766583981991,0.0114629,87290.0,87278.0,0.09425527]
["bitfinex-derivatives","BTCF0:USTF0",1766583982297,0.0114628,87291.0,87278.0,0.09425527]
["bitfinex-derivatives","BTCF0:USTF0",1766583982687,0.011463,87290.0,87278.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766583982887,0.0114633,87288.0,87278.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766583983098,0.0114629,87290.0,87278.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766583983393,0.0114626,87292.0,87278.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766583983599,0.00229115,87293.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766583984697,0.0114629,87291.0,87278.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766583984897,0.01375365,87293.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766583985100,0.0114627,87292.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766583985704,0.0114627,87292.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766583986005,0.0114627,87292.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766583986205,0.01375375,87293.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766583986506,0.0114627,87292.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766583987010,0.0114629,87291.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766583987198,0.011463,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766583988296,0.011463,87290.0,87280.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766583989294,0.011463,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766583990804,0.0114627,87292.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766583991203,0.0114629,87291.0,87277.0,0.0285046]
["bitfinex-derivatives","BTCF0:USTF0",1766583993195,0.011463,87290.0,87277.0,0.0285046]
["bitfinex-derivatives","BTCF0:USTF0",1766583994505,0.011463,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766583996307,0.0114627,87292.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766583997107,0.011463,87290.0,87277.0,0.0285046]
["bitfinex-derivatives","BTCF0:USTF0",1766583997292,0.0114631,87289.0,87280.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1766583997609,0.0114632,87288.0,87276.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583997906,0.0114632,87288.0,87260.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766583997907,0.0114644,87279.0,87272.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583998112,0.0114644,87279.0,87260.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766583998113,0.0114644,87279.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766583998903,0.00017159,87284.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766583999102,0.00017159,87284.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766583999404,0.0114628,87291.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766583999812,0.00229115,87293.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766583999813,0.011463,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766584001813,0.0114631,87289.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766584002004,0.0114633,87288.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766584002401,0.0114629,87290.0,87278.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584002713,0.0114626,87292.0,87278.0,0.09425527]
["bitfinex-derivatives","BTCF0:USTF0",1766584002916,0.0114629,87291.0,87278.0,0.09425527]
["bitfinex-derivatives","BTCF0:USTF0",1766584003117,0.0114629,87291.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766584003311,0.00229115,87293.0,87271.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584003312,0.0114631,87289.0,87276.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766584004020,0.0114629,87291.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766584004434,0.0114627,87292.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766584005132,0.011463,87290.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766584005426,0.00229115,87293.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766584006231,0.00229115,87293.0,87280.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584006423,0.0114601,87311.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766584006630,0.02561308,87310.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584006826,0.0114612,87303.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584007029,0.0114615,87301.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584007432,0.0114624,87295.0,87291.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584007628,0.00017186,87305.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766584007830,0.0114623,87295.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766584011541,0.0114612,87303.0,87285.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584011837,0.0114612,87303.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584012028,0.00017186,87305.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584012228,0.02561118,87304.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584012438,0.00017186,87305.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584012439,0.0114618,87298.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584013526,0.0114621,87296.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584014022,0.00017186,87305.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584014436,0.0114618,87299.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584014942,0.0114614,87302.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584018938,0.0114611,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766584019240,0.00017186,87305.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766584020028,0.0114611,87304.0,87290.0,0.14027077]
["bitfinex-derivatives","BTCF0:USTF0",1766584020438,0.00017186,87305.0,87290.0,0.14027077]
["bitfinex-derivatives","BTCF0:USTF0",1766584020938,0.0114611,87304.0,87290.0,0.14027077]
["bitfinex-derivatives","BTCF0:USTF0",1766584021539,0.0114611,87304.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766584022040,0.0114614,87302.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766584022234,0.00017186,87305.0,87292.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584022432,0.0114622,87296.0,87293.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584022641,0.011462,87297.0,87293.0,0.01869406]
["bitfinex-derivatives","BTCF0:USTF0",1766584023440,0.0114617,87300.0,87293.0,0.01869406]
["bitfinex-derivatives","BTCF0:USTF0",1766584025232,0.0114619,87298.0,87293.0,0.01869406]
["bitfinex-derivatives","BTCF0:USTF0",1766584025634,0.0114619,87298.0,87291.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1766584036848,0.0114611,87304.0,87290.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584037049,0.0114629,87291.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584037237,0.0114617,87300.0,87281.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766584037238,0.0114618,87298.0,87281.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766584037438,0.0114628,87291.0,87281.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1766584037936,0.0114613,87302.0,87281.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1766584038147,0.02554152,87301.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766584038350,0.0114616,87300.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766584038549,0.0114616,87300.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584038747,0.00017186,87305.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584038953,0.02554172,87304.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584039147,0.02554172,87303.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584039345,0.00017186,87305.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584039548,0.02554232,87304.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584039851,0.0114616,87301.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584040653,0.0114616,87301.0,87289.0,0.0689429]
["bitfinex-derivatives","BTCF0:USTF0",1766584040850,0.01163276,87305.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766584041056,0.02554371,87304.0,87290.0,0.09425367]
["bitfinex-derivatives","BTCF0:USTF0",1766584041245,0.0114612,87303.0,87290.0,0.09425367]
["bitfinex-derivatives","BTCF0:USTF0",1766584042254,0.00017186,87305.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766584042554,0.0114612,87304.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766584043255,0.0114612,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766584043453,0.0114614,87302.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766584043852,0.0114614,87302.0,87290.0,0.08279077]
["bitfinex-derivatives","BTCF0:USTF0",1766584044047,0.0114614,87302.0,87289.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584044247,0.00017186,87305.0,87289.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584044852,0.011458,87328.0,87289.0,0.0689429]
["bitfinex-derivatives","BTCF0:USTF0",1766584044853,0.0114595,87316.0,87289.0,0.0689429]
["bitfinex-derivatives","BTCF0:USTF0",1766584045157,1.1e-06,87304.0,87289.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584047058,0.0114615,87301.0,87289.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584047260,0.0114618,87299.0,87289.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766584047557,0.0114618,87299.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766584047759,0.0114618,87299.0,87285.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766584047960,0.0114614,87302.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584049460,1.1e-06,87304.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766584050555,0.0114612,87303.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766584053055,1.1e-06,87304.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766584053760,0.02554178,87303.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766584053960,0.02554178,87302.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766584054162,1.1e-06,87304.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766584054356,0.02554144,87303.0,87285.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766584054556,1.1e-06,87304.0,87285.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766584054764,1.1e-06,87304.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766584055062,1.1e-06,87304.0,87294.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766584059561,1.1e-06,87304.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766584059761,1.1e-06,87304.0,87294.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1766584060651,0.0114612,87303.0,87281.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766584060853,0.0114612,87303.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766584062759,0.0114612,87303.0,87291.0,0.0419826]
["bitfinex-derivatives","BTCF0:USTF0",1766584063165,1.1e-06,87304.0,87291.0,0.0419826]
["bitfinex-derivatives","BTCF0:USTF0",1766584064164,0.0114612,87303.0,87291.0,0.0419826]
["bitfinex-derivatives","BTCF0:USTF0",1766584064371,1.1e-06,87304.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766584065468,1.1e-06,87304.0,87294.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766584065670,0.0114622,87304.0,87294.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766584066768,0.0114613,87303.0,87294.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766584066966,0.0114614,87302.0,87294.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766584067160,0.0114616,87300.0,87294.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766584067770,1.1e-06,87304.0,87294.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1766584068461,1.1e-06,87304.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766584068863,1.1e-06,87304.0,87294.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766584069168,1.1e-06,87304.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766584069777,1.1e-06,87304.0,87294.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766584071164,1.1e-06,87304.0,87295.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766584075272,0.0114612,87303.0,87295.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766584075681,1.1e-06,87304.0,87295.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766584082686,0.0114616,87301.0,87295.0,0.00373]
["bitfinex-derivatives","BTCF0:USTF0",1766584082884,0.0114616,87301.0,87292.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766584084601,0.0114616,87301.0,87292.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584086096,0.0114612,87303.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766584086295,0.0114612,87303.0,87290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584086597,1.1e-06,87304.0,87290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584087196,0.0114615,87301.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584087391,0.03685549,87300.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584087587,0.011463,87289.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584087795,0.0114616,87300.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584088097,0.0114631,87289.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584088492,0.0114631,87289.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584089700,0.0114616,87300.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584090398,0.0114626,87293.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584096403,0.0114628,87291.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584096601,1.1e-06,87304.0,87281.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584096805,0.0114627,87292.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584097611,0.0114629,87291.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584097812,0.011463,87290.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584098203,0.0114631,87289.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584098512,0.0114619,87298.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584098713,0.0114617,87299.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584099014,0.011463,87290.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584099214,0.0114618,87298.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584099510,0.0114629,87290.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584100912,0.0114631,87289.0,87282.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766584101109,0.0114631,87289.0,87280.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584101313,0.0114631,87289.0,87281.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766584102014,0.0114621,87296.0,87281.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766584102507,0.0114618,87298.0,87281.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766584102711,0.0114623,87295.0,87281.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766584103811,0.0114633,87288.0,87281.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766584105817,0.0114629,87290.0,87281.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766584108611,0.0114627,87292.0,87281.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766584109912,0.0114623,87304.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766584109913,1.1e-06,87304.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766584110215,0.0114623,87295.0,87284.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766584110816,0.0114625,87294.0,87284.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766584111912,0.0114625,87294.0,87281.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766584112110,0.0114625,87294.0,87282.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584112418,0.0114621,87296.0,87282.0,0.0689038]
["bitfinex-derivatives","BTCF0:USTF0",1766584112719,0.0114623,87295.0,87282.0,0.0689038]
["bitfinex-derivatives","BTCF0:USTF0",1766584114119,0.0114613,87302.0,87285.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1766584114318,0.0114616,87301.0,87290.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1766584114516,0.0114619,87298.0,87286.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584115326,0.0114624,87294.0,87286.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584116226,0.0114621,87297.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584116727,0.0114623,87295.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584117628,0.0114619,87298.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584119632,0.0114616,87300.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584121232,0.0114616,87300.0,87287.0,0.0689032]
["bitfinex-derivatives","BTCF0:USTF0",1766584121422,0.0114613,87303.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766584121833,1.1e-06,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766584122023,0.0114622,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766584123033,1.1e-06,87304.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766584123334,1.1e-06,87304.0,87290.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1766584123525,1.1e-06,87304.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766584123722,1.1e-06,87304.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584124119,1.1e-06,87304.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766584124621,1.1e-06,87304.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584125534,1.1e-06,87304.0,87295.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1766584127138,1.1e-06,87304.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766584128328,1.1e-06,87304.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584128533,1.1e-06,87304.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766584129037,1.1e-06,87304.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766584129232,1.1e-06,87304.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766584129434,0.00229036,87323.0,87294.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1766584129639,0.0114591,87319.0,87310.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1766584129833,0.00229036,87323.0,87309.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584130338,0.01146,87313.0,87309.0,0.03396653]
["bitfinex-derivatives","BTCF0:USTF0",1766584130841,0.0114601,87312.0,87309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584131435,0.0114601,87312.0,87308.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1766584132031,0.0114601,87312.0,87300.0,0.08295755]
["bitfinex-derivatives","BTCF0:USTF0",1766584132335,0.0114601,87312.0,87301.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766584133238,0.0114603,87311.0,87301.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766584133741,0.0114604,87310.0,87301.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766584137649,0.01146,87312.0,87301.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1766584139155,0.00229036,87323.0,87302.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584139447,0.00229036,87323.0,87310.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1766584139646,0.00229036,87323.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584139847,0.0114591,87319.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584140043,0.0114588,87321.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584140241,0.0114588,87321.0,87310.0,0.14022569]
["bitfinex-derivatives","BTCF0:USTF0",1766584140440,0.00229036,87323.0,87310.0,0.14022569]
["bitfinex-derivatives","BTCF0:USTF0",1766584140441,0.0114591,87320.0,87310.0,0.14022569]
["bitfinex-derivatives","BTCF0:USTF0",1766584141048,0.0114591,87320.0,87310.0,0.08278569]
["bitfinex-derivatives","BTCF0:USTF0",1766584141347,0.0114591,87320.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584141548,0.01664,87329.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584141749,0.02539479,87328.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584141945,0.02539479,87327.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584142145,0.01664,87329.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584142351,0.0114581,87327.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584143449,0.01664,87329.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584143750,0.02539516,87328.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584143950,0.02539516,87327.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584144146,0.02539516,87326.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584144351,0.0114591,87319.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584144744,0.0114596,87316.0,87311.0,0.05514964]
["bitfinex-derivatives","BTCF0:USTF0",1766584144946,0.0114597,87315.0,87311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584145346,0.0114586,87323.0,87311.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584145552,0.0114586,87323.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766584145750,0.0114583,87325.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584145951,0.0114606,87308.0,87304.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584146146,0.0114606,87308.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584146347,0.0114606,87308.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584148547,0.0114606,87308.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584148746,0.0114606,87308.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584149349,0.0114603,87311.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584150555,0.0114603,87311.0,87300.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584150856,0.0114603,87311.0,87302.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584151949,0.0114604,87309.0,87302.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584153450,0.0114604,87309.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584154245,0.0114593,87318.0,87301.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584154454,0.0114613,87303.0,87300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584154654,0.0114609,87306.0,87300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584155559,0.0114607,87307.0,87300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584155964,0.08278569,87310.0,87300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584156264,0.011461,87305.0,87300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584156769,0.0114607,87307.0,87300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584157758,0.08278569,87310.0,87300.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584157956,0.0114621,87297.0,87293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584158159,0.0114621,87297.0,87288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766584158470,0.0114621,87297.0,87287.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766584158967,0.0114617,87300.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584159362,0.0114619,87298.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584160065,0.0114621,87296.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584161569,0.0114624,87295.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584161771,0.0114624,87295.0,87283.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584161966,0.0114624,87295.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584162764,0.0114626,87293.0,87287.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584162960,0.0114626,87293.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584164170,0.0114628,87292.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584166074,0.0114622,87296.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584168076,0.0114618,87299.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584168373,0.011462,87298.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584168574,0.011461,87305.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584169465,0.0114622,87296.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584171168,0.011461,87305.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584171370,0.0114621,87297.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584174773,0.0114617,87299.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584177373,0.011462,87297.0,87287.0,0.03426559]
["bitfinex-derivatives","BTCF0:USTF0",1766584178977,0.0114624,87294.0,87283.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584179275,0.0114627,87292.0,87283.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584180578,0.0114627,87292.0,87284.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584184879,0.0114623,87295.0,87284.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584185287,0.0114626,87293.0,87284.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584185785,0.0114627,87292.0,87284.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584186285,0.0114629,87290.0,87284.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584186782,0.0114613,87303.0,87284.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584186977,0.0114632,87288.0,87284.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584187382,0.0114634,87286.0,87283.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584187583,0.0114634,87287.0,87283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584188986,0.0114629,87290.0,87283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584189684,0.0114628,87291.0,87283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584194083,0.011463,87290.0,87283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584194284,0.0114631,87289.0,87283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584196878,0.0114633,87288.0,87283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584200983,0.00017186,87294.0,87283.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584201185,0.0114624,87295.0,87283.0,0.03120006]
["bitfinex-derivatives","BTCF0:USTF0",1766584201985,0.00016,87304.0,87283.0,0.04266386]
["bitfinex-derivatives","BTCF0:USTF0",1766584202188,0.0001718,87302.0,87283.0,0.04266386]
["bitfinex-derivatives","BTCF0:USTF0",1766584202388,0.02583046,87301.0,87283.0,0.04266386]
["bitfinex-derivatives","BTCF0:USTF0",1766584202987,0.011462,87298.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766584203498,0.011462,87298.0,87284.0,0.0567036]
["bitfinex-derivatives","BTCF0:USTF0",1766584204082,0.0114615,87301.0,87284.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766584204288,0.01144,87309.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766584204488,0.0114613,87302.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766584206703,0.0114619,87298.0,87289.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766584207695,0.0114621,87296.0,87289.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1766584207895,0.0114614,87302.0,87285.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766584208086,0.0114626,87293.0,87285.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766584209296,0.01144,87311.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584209501,0.0114615,87301.0,87285.0,0.0403435]
["bitfinex-derivatives","BTCF0:USTF0",1766584210598,0.0114617,87299.0,87285.0,0.0403435]
["bitfinex-derivatives","BTCF0:USTF0",1766584210793,0.0114607,87307.0,87285.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584211098,0.011462,87297.0,87283.0,0.02148006]
["bitfinex-derivatives","BTCF0:USTF0",1766584211599,0.0689007,87307.0,87283.0,0.02148006]
["bitfinex-derivatives","BTCF0:USTF0",1766584211802,0.0114628,87291.0,87283.0,0.02148006]
["bitfinex-derivatives","BTCF0:USTF0",1766584213402,0.011463,87289.0,87283.0,0.02148006]
["bitfinex-derivatives","BTCF0:USTF0",1766584213701,0.011463,87289.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584214404,0.0114627,87292.0,87277.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584214602,0.0114623,87295.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766584214994,0.011462,87298.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766584215598,0.0114605,87309.0,87284.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766584215799,0.0114616,87301.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584217204,0.05744,87304.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766584217406,0.02584687,87303.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766584217605,0.011462,87298.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766584218199,0.05744,87304.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766584218398,0.05744,87304.0,87279.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584218399,0.02584696,87303.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584218608,0.02584696,87302.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584218905,0.05744,87303.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584219108,0.02584702,87302.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584219405,0.0114616,87301.0,87286.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584219901,0.0114616,87301.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766584220106,0.0689013,87303.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766584220308,0.0258475,87302.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584220607,0.05744,87303.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584220797,0.02584742,87302.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584220997,0.05744,87303.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766584221302,0.02584742,87302.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766584221507,0.0114613,87303.0,87279.0,0.01163616]
["bitfinex-derivatives","BTCF0:USTF0",1766584221697,0.0114613,87303.0,87279.0,0.07350215]
["bitfinex-derivatives","BTCF0:USTF0",1766584221897,0.0114613,87303.0,87279.0,0.01163616]
["bitfinex-derivatives","BTCF0:USTF0",1766584223194,0.0114609,87306.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766584223394,0.0114608,87306.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766584223709,0.0114608,87306.0,87283.0,0.0114637]
["bitfinex-derivatives","BTCF0:USTF0",1766584223710,0.05744,87314.0,87291.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766584223905,0.0114609,87306.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584224104,0.0114599,87313.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584225612,0.0114609,87306.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584226006,0.0114606,87308.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584227311,0.0114608,87307.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584228111,0.0114612,87303.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584230804,0.0114609,87305.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584231116,0.0114607,87307.0,87295.0,0.08274761]
["bitfinex-derivatives","BTCF0:USTF0",1766584231414,0.0114604,87309.0,87294.0,0.05515406]
["bitfinex-derivatives","BTCF0:USTF0",1766584232112,0.0114607,87307.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584232314,0.0114598,87314.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584232715,0.0114599,87313.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584233317,0.011461,87305.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584233818,0.01146,87312.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584234612,0.0114612,87304.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584236424,0.0114608,87306.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584238424,0.0114606,87308.0,87294.0,0.05515416]
["bitfinex-derivatives","BTCF0:USTF0",1766584244129,0.0114606,87308.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766584245528,0.0114601,87312.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766584246228,0.01728,87316.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584246528,0.0114604,87310.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766584247030,0.0114604,87310.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766584247229,0.08274761,87320.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766584247417,0.06597515,87319.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766584247725,0.02569515,87318.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584247926,0.08313515,87317.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584248129,0.02569515,87316.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584248325,0.02569515,87315.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766584248525,0.0114602,87311.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766584252233,0.02571144,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766584252536,0.0114604,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766584253331,0.0114604,87310.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766584255632,0.01146,87312.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584255832,0.02571829,87311.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584256033,0.02571829,87310.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584256331,0.0114604,87310.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766584256535,4e-07,87310.0,87300.0,0.08274761]
["bitfinex-derivatives","BTCF0:USTF0",1766584256735,0.0114605,87309.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766584256939,8e-07,87310.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766584256940,0.0114607,87308.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766584257124,8e-07,87310.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584257325,0.0114607,87307.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584257533,0.0114614,87302.0,87294.0,0.04369186]
["bitfinex-derivatives","BTCF0:USTF0",1766584257838,0.0114614,87302.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584260135,0.0114611,87304.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584260440,0.0114608,87306.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584261237,0.0114611,87304.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584262334,0.0114613,87303.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584263237,0.0114609,87305.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584264443,0.0114609,87305.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584264646,0.0114609,87305.0,87294.0,0.05761186]
["bitfinex-derivatives","BTCF0:USTF0",1766584266546,0.0114609,87305.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584266751,0.0114609,87305.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584267350,0.0114606,87308.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584268447,0.09420871,87310.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584268644,0.0114605,87309.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584268838,0.0114605,87309.0,87295.0,0.0689021]
["bitfinex-derivatives","BTCF0:USTF0",1766584269650,0.0114606,87308.0,87295.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584270550,0.0114606,87308.0,87294.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584270853,0.0114606,87308.0,87295.0,0.0688622]
["bitfinex-derivatives","BTCF0:USTF0",1766584274354,0.0114612,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766584274742,0.0114606,87308.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584274947,0.0114608,87307.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584275148,0.011461,87305.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584275354,0.0114609,87306.0,87295.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584276655,0.0114609,87306.0,87296.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1766584277657,0.0114605,87309.0,87296.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1766584281057,0.0114607,87307.0,87296.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1766584287365,0.08274841,87310.0,87268.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584287366,0.0114613,87302.0,87268.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584287552,0.0114618,87299.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766584287758,0.0114632,87288.0,87270.0,0.09421301]
["bitfinex-derivatives","BTCF0:USTF0",1766584287961,0.0114637,87284.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766584288263,0.0114638,87283.0,87268.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584288563,0.0114638,87283.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584290254,0.0114638,87283.0,87268.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584290255,0.00017186,87286.0,87268.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584290456,0.0114654,87271.0,87268.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584290651,0.0114654,87271.0,87265.0,0.00087952]
["bitfinex-derivatives","BTCF0:USTF0",1766584290856,0.0114638,87283.0,87265.0,0.00087952]
["bitfinex-derivatives","BTCF0:USTF0",1766584291458,0.0114651,87274.0,87265.0,0.00275952]
["bitfinex-derivatives","BTCF0:USTF0",1766584292757,0.0114651,87274.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766584292758,0.011466,87267.0,87241.0,0.06186599]
["bitfinex-derivatives","BTCF0:USTF0",1766584292957,0.0114656,87270.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766584293164,0.00716,87274.0,87253.0,0.0577077]
["bitfinex-derivatives","BTCF0:USTF0",1766584293563,0.00448,87273.0,87253.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766584293768,0.00028429,87272.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766584293957,0.00028429,87272.0,87258.0,0.0114671]
["bitfinex-derivatives","BTCF0:USTF0",1766584294565,0.00028429,87272.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584294566,0.00028429,87272.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766584295269,0.00028429,87272.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766584295657,0.00028429,87272.0,87259.0,0.0114669]
["bitfinex-derivatives","BTCF0:USTF0",1766584297270,0.00028429,87272.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766584297971,0.00028429,87272.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584298162,0.00028429,87272.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766584301072,0.0114618,87299.0,87254.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584301264,0.0114638,87283.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766584301955,0.01163566,87283.0,87265.0,0.01163796]
["bitfinex-derivatives","BTCF0:USTF0",1766584302159,0.01163566,87283.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766584302672,0.01163566,87283.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584303268,0.0114642,87281.0,87265.0,0.00797186]
["bitfinex-derivatives","BTCF0:USTF0",1766584303771,0.0114642,87281.0,87265.0,0.01943796]
["bitfinex-derivatives","BTCF0:USTF0",1766584304562,0.00017186,87283.0,87265.0,0.01943796]
["bitfinex-derivatives","BTCF0:USTF0",1766584304772,0.0114643,87280.0,87265.0,0.01943796]
["bitfinex-derivatives","BTCF0:USTF0",1766584305471,0.00017186,87283.0,87265.0,0.00797186]
["bitfinex-derivatives","BTCF0:USTF0",1766584305968,0.0114643,87279.0,87265.0,0.01943806]
["bitfinex-derivatives","BTCF0:USTF0",1766584306166,0.0114643,87279.0,87265.0,0.00797186]
["bitfinex-derivatives","BTCF0:USTF0",1766584307472,0.0114647,87277.0,87265.0,0.00797186]
["bitfinex-derivatives","BTCF0:USTF0",1766584307676,0.0114647,87277.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584308877,0.0114644,87279.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584309479,0.0114646,87278.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584310077,0.0114647,87277.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584312476,0.0114648,87276.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584312681,0.00017186,87283.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584312884,0.0114644,87279.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584313584,0.0114646,87278.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584313775,0.0114647,87277.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584314989,0.01163576,87283.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584315189,0.0114651,87274.0,87266.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766584315887,0.0114651,87274.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584316091,0.0114648,87276.0,87265.0,0.05761186]
["bitfinex-derivatives","BTCF0:USTF0",1766584317493,0.00017186,87283.0,87265.0,0.06907796]
["bitfinex-derivatives","BTCF0:USTF0",1766584317889,0.0114643,87280.0,87266.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766584318086,0.0114643,87280.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584318491,0.011464,87282.0,87267.0,0.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1766584319089,0.00017186,87283.0,87267.0,0.0689058]
["bitfinex-derivatives","BTCF0:USTF0",1766584319289,0.00229036,87323.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584319290,1.46216,87300.0,87267.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584319494,1.46216,87300.0,87268.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766584319495,0.0114627,87292.0,87268.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766584319697,0.01375375,87293.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766584319990,0.0114628,87291.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766584320191,0.00017186,87289.0,87268.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1766584320794,0.0114636,87285.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766584320993,0.0114636,87285.0,87270.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1766584324095,0.0114632,87288.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766584324398,0.0114632,87288.0,87271.0,0.0129054]
["bitfinex-derivatives","BTCF0:USTF0",1766584327099,0.0114634,87287.0,87271.0,0.0129054]
["bitfinex-derivatives","BTCF0:USTF0",1766584328897,0.00017186,87289.0,87271.0,0.0129054]
["bitfinex-derivatives","BTCF0:USTF0",1766584329498,0.0114634,87287.0,87271.0,0.0129054]
["bitfinex-derivatives","BTCF0:USTF0",1766584329682,0.0114634,87287.0,87272.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766584331897,0.0114635,87286.0,87272.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766584332387,0.01163496,87289.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766584332691,1.15e-06,87293.0,87271.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766584332895,1.15e-06,87293.0,87272.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766584333296,1.15e-06,87293.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766584333501,1.15e-06,87293.0,87280.0,0.0466641]
["bitfinex-derivatives","BTCF0:USTF0",1766584334900,1.15e-06,87293.0,87280.0,0.0610241]
["bitfinex-derivatives","BTCF0:USTF0",1766584335603,1.15e-06,87293.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766584337405,1.15e-06,87293.0,87280.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766584337606,0.0114634,87287.0,87280.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766584337799,0.0114635,87286.0,87280.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1766584338001,0.0114635,87286.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766584338300,0.0114635,87286.0,87275.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1766584341205,0.0114637,87285.0,87273.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584341404,1.15e-06,87293.0,87273.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584342102,0.0114629,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766584343205,0.01146375,87293.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766584343409,0.0114628,87291.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766584344303,0.0114628,87291.0,87275.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1766584344909,1.15e-06,87293.0,87273.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766584345301,1.15e-06,87293.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766584345501,1.15e-06,87293.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766584346295,1.15e-06,87293.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766584346694,1.15e-06,87293.0,87282.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766584346904,1.15e-06,87293.0,87282.0,0.0380639]
["bitfinex-derivatives","BTCF0:USTF0",1766584347710,1.15e-06,87293.0,87282.0,0.0495039]
["bitfinex-derivatives","BTCF0:USTF0",1766584349907,1.15e-06,87293.0,87280.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584350102,8e-07,87310.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766584350306,0.02615132,87309.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766584350509,0.0114611,87310.0,87293.0,0.05761186]
["bitfinex-derivatives","BTCF0:USTF0",1766584350810,8e-07,87310.0,87300.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584351201,8e-07,87310.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766584352602,0.015019,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766584353210,0.011459,87320.0,87302.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766584353607,0.011459,87320.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766584354998,0.00968,87321.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766584355202,0.0114591,87319.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766584355604,0.0114591,87319.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584357512,0.0688588,87322.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584358415,0.0688588,87322.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766584358909,0.0639419,87332.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584358910,0.0114584,87324.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766584359213,0.05969036,87323.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766584359414,0.0114588,87322.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584359715,0.011459,87320.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584359910,0.011459,87320.0,87305.0,0.0128909]
["bitfinex-derivatives","BTCF0:USTF0",1766584361315,0.0688587,87322.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766584361515,0.00488555,87337.0,87310.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584361516,1.4618,87333.0,87310.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584361718,0.0574,87327.0,87313.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766584362304,0.0114594,87317.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584362618,0.0114596,87315.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584363806,0.0114593,87318.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584364018,0.0114595,87316.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584364515,0.0114598,87314.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584365319,0.00017186,87319.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584366320,0.0114595,87316.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584367618,0.01163106,87319.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584368619,0.00017186,87319.0,87305.0,0.0128909]
["bitfinex-derivatives","BTCF0:USTF0",1766584369017,0.00017186,87319.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584369216,0.01163106,87319.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584371219,0.0114593,87318.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584372124,0.00017186,87319.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584372514,0.01163096,87319.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584375533,0.0114593,87318.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584376224,0.0114595,87317.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584381729,0.01163096,87319.0,87305.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584383535,0.01163096,87319.0,87305.0,0.0128908]
["bitfinex-derivatives","BTCF0:USTF0",1766584383731,0.01163096,87319.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766584383933,0.04105356,87336.0,87309.0,0.09423289]
["bitfinex-derivatives","BTCF0:USTF0",1766584384138,0.02610387,87333.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766584384334,0.08350387,87332.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766584384637,0.02610387,87331.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766584385025,0.0114582,87326.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766584385231,0.02610387,87325.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766584385438,0.011458,87327.0,87310.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584385739,0.02610605,87326.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766584386038,0.0114579,87329.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766584386238,0.02610622,87328.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766584386436,0.02610622,87327.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766584386640,0.02610622,87326.0,87315.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584386842,0.0574,87330.0,87315.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584387043,0.02611787,87329.0,87315.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584387238,0.02611787,87328.0,87315.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584387431,0.04105356,87338.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766584387432,0.0114567,87338.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766584387733,0.0114567,87338.0,87320.0,0.01163066]
["bitfinex-derivatives","BTCF0:USTF0",1766584387939,0.0114567,87338.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766584388839,0.04105356,87346.0,87328.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584389032,0.0114562,87341.0,87328.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584389233,0.0114566,87338.0,87320.0,0.08294425]
["bitfinex-derivatives","BTCF0:USTF0",1766584389429,0.011457,87335.0,87320.0,0.08294425]
["bitfinex-derivatives","BTCF0:USTF0",1766584389632,0.08277249,87340.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584390029,0.05216,87346.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584390030,0.011458,87328.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584390644,0.0114582,87326.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584390847,0.05216,87346.0,87320.0,0.08294425]
["bitfinex-derivatives","BTCF0:USTF0",1766584391056,0.0114589,87321.0,87315.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584391359,0.0114586,87324.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584391548,0.0114587,87322.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584392247,0.0114584,87325.0,87317.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584393559,0.0114586,87324.0,87317.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584394363,0.0114586,87324.0,87315.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584394562,0.0114586,87324.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584394748,0.0114582,87326.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584395454,0.0300168,87337.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584395657,0.01856,87337.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584396452,0.0114577,87330.0,87316.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584398454,0.0114574,87333.0,87316.0,0.0688594]
["bitfinex-derivatives","BTCF0:USTF0",1766584398657,0.0114575,87331.0,87316.0,0.0688594]
["bitfinex-derivatives","BTCF0:USTF0",1766584399060,0.01513143,87342.0,87320.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584399260,0.01513143,87342.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766584399261,0.011457,87335.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766584399561,0.0114572,87334.0,87320.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584399758,0.0114574,87333.0,87320.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584401247,0.0114575,87331.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584401458,0.0114562,87341.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584401853,0.00017143,87342.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584402162,0.0114571,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584402863,0.0114573,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584403565,0.0114573,87333.0,87320.0,0.08277249]
["bitfinex-derivatives","BTCF0:USTF0",1766584403760,0.0114573,87333.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584407165,0.011457,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584407367,0.011457,87335.0,87321.0,0.0688588]
["bitfinex-derivatives","BTCF0:USTF0",1766584407668,0.011457,87335.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584408356,0.00017143,87342.0,87321.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584408552,0.0114562,87341.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766584409457,0.00017143,87342.0,87326.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1766584409657,0.00017143,87342.0,87327.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766584409658,0.0114562,87342.0,87327.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766584410461,0.0114563,87341.0,87327.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1766584411772,0.0114554,87348.0,87326.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584411967,0.0114576,87331.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766584413059,0.0114572,87334.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766584414377,0.0114574,87332.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766584415766,0.0114571,87334.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766584419371,0.0114568,87337.0,87327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766584419976,0.0114568,87337.0,87326.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584420178,0.0114568,87337.0,87327.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766584422477,0.0114568,87337.0,87328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766584423273,0.0114565,87339.0,87328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766584423966,0.02579399,87338.0,87328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766584424166,0.02579399,87337.0,87328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766584424368,0.0114565,87339.0,87326.0,0.0128882]
["bitfinex-derivatives","BTCF0:USTF0",1766584424568,0.02579527,87338.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584424777,0.02579527,87337.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584425082,0.0114565,87339.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584425375,0.02579526,87338.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584425579,0.02579526,87337.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584425782,0.02579526,87336.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584425980,0.0114565,87339.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584426277,0.02579678,87338.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584426483,0.02579678,87337.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584426682,0.02579678,87336.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584426877,0.0114565,87339.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584427077,0.02579739,87338.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584427278,0.02579739,87337.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584427581,0.02579739,87336.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584427772,0.0114565,87339.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584427974,0.03725449,87338.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584428182,0.02579779,87337.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584428387,0.02579779,87336.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584428580,0.0114567,87338.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584428880,0.02579803,87337.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584429082,0.02579803,87336.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584429381,0.0114567,87338.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584429582,0.02579836,87337.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584429774,0.02579836,87336.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584429976,0.0114567,87338.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584430173,0.0114569,87336.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584430373,0.02579837,87335.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584430885,0.03725547,87335.0,87327.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766584431074,0.0114571,87335.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584435473,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584435680,0.02579831,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584435889,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584436089,0.02579831,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584436285,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584436479,0.02579837,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584436679,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584436878,0.02579836,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584437084,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584437389,0.02579914,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584437590,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584437789,0.02579923,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584437989,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584438190,0.02579916,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584438383,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584438578,0.02579938,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584438783,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584438994,0.02579931,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584439189,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584439393,0.02580001,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584439589,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584439790,0.02580004,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584439991,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584440190,0.02580058,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584440488,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584440688,0.02580551,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584440891,0.02580551,87335.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584441092,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584441393,0.02580645,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584441593,0.02580645,87335.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584441792,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584441993,0.0258143,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584442192,0.0258143,87335.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584442396,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584442599,0.02582153,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584442788,0.02582153,87335.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584442989,0.0114567,87337.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584443193,0.02582152,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584443393,0.02582152,87335.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584444098,0.0114571,87334.0,87328.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1766584445097,0.0114569,87336.0,87328.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1766584445300,0.02582203,87335.0,87328.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1766584445498,0.0114569,87336.0,87328.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1766584445698,0.02582172,87335.0,87328.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1766584445900,0.0114569,87336.0,87328.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584446100,0.02582165,87335.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584446401,0.0114569,87336.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584446603,0.02582182,87335.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584446802,0.0114569,87336.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584446995,0.02582182,87335.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584447201,0.04105356,87345.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584447400,0.0258218,87344.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584447699,0.0258218,87343.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584447902,0.0258218,87342.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584448092,0.0258218,87341.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584448294,0.0372782,87340.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584448495,0.0258218,87339.0,87328.0,0.02095]
["bitfinex-derivatives","BTCF0:USTF0",1766584451205,0.0258218,87339.0,87328.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766584451895,0.04105356,87356.0,87328.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766584452198,0.0114559,87344.0,87328.0,0.0309778]
["bitfinex-derivatives","BTCF0:USTF0",1766584452398,0.02584109,87343.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584455100,0.02584109,87343.0,87328.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766584455301,0.0114583,87325.0,87306.0,0.06180433]
["bitfinex-derivatives","BTCF0:USTF0",1766584455503,0.04392,87337.0,87303.0,0.06180433]
["bitfinex-derivatives","BTCF0:USTF0",1766584455803,0.0114582,87327.0,87310.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766584456005,0.04392,87337.0,87305.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766584456305,0.00017176,87330.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766584456509,0.00017176,87330.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766584457007,0.00017176,87330.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766584457190,0.00017176,87330.0,87318.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766584458004,0.00017176,87330.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766584458802,0.01162946,87330.0,87318.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766584459400,0.01162946,87330.0,87312.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584459706,0.01162946,87330.0,87317.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766584463006,0.01162946,87330.0,87318.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584463206,0.00017176,87330.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766584465509,0.00017176,87330.0,87318.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584466114,0.00017176,87330.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766584466315,0.04105356,87345.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766584466514,0.0114561,87342.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766584466810,0.05968957,87353.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584467113,0.05968957,87353.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766584467315,0.0114554,87348.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584467506,0.011455,87350.0,87334.0,0.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1766584468208,0.0114553,87349.0,87334.0,0.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1766584468413,0.0114554,87347.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584468615,0.0114552,87349.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584469320,0.0114552,87349.0,87334.0,0.01162876]
["bitfinex-derivatives","BTCF0:USTF0",1766584470310,0.0114549,87352.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584471514,0.0114553,87348.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584473204,0.0114553,87348.0,87334.0,0.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1766584474115,0.011455,87351.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584475618,0.011455,87351.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766584476517,0.00228957,87353.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584477713,0.0114548,87352.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766584478523,0.011455,87351.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766584480322,0.011455,87351.0,87334.0,0.01162876]
["bitfinex-derivatives","BTCF0:USTF0",1766584480818,0.00228957,87353.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584481014,0.02556567,87352.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584481209,0.00228957,87353.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584481716,0.011455,87351.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766584482314,0.011455,87351.0,87337.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1766584483711,0.00228957,87353.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584485423,0.01374417,87353.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584486315,0.00228957,87353.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766584486616,1e-08,87353.0,87340.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584487023,1e-08,87353.0,87340.0,0.09413559]
["bitfinex-derivatives","BTCF0:USTF0",1766584487523,1e-08,87353.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766584487713,1e-08,87353.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766584487913,1e-08,87353.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766584489726,1e-08,87353.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584490116,1e-08,87353.0,87340.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584490426,1e-08,87353.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766584490624,1e-08,87353.0,87340.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584490925,1e-08,87353.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766584492224,1e-08,87353.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766584492725,1e-08,87353.0,87340.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584493819,1e-08,87353.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584496225,1e-08,87353.0,87340.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584496427,1e-08,87353.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584496726,0.0038,87364.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766584496923,0.02558864,87363.0,87349.0,0.01162686]
["bitfinex-derivatives","BTCF0:USTF0",1766584497121,0.02558864,87362.0,87350.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584497323,0.02558864,87361.0,87350.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584497520,0.0114532,87364.0,87350.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584497719,0.02558666,87363.0,87349.0,0.01162686]
["bitfinex-derivatives","BTCF0:USTF0",1766584497921,0.02558666,87362.0,87349.0,0.01162686]
["bitfinex-derivatives","BTCF0:USTF0",1766584498119,0.02558666,87361.0,87349.0,0.01162686]
["bitfinex-derivatives","BTCF0:USTF0",1766584498320,0.0114532,87364.0,87349.0,0.01162686]
["bitfinex-derivatives","BTCF0:USTF0",1766584498531,0.02558425,87363.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584498828,0.02558425,87362.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584499033,0.0688129,87367.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584499338,0.02558431,87366.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584499531,0.02558431,87365.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584499827,0.02558431,87364.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584500029,0.02558431,87363.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584500230,0.0049806,87375.0,87350.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584500421,0.07678253,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584500621,0.03703453,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584500928,0.02558253,87372.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584501725,0.02558253,87372.0,87355.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1766584502035,0.02558253,87371.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766584502220,0.02558253,87370.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766584502421,0.02558253,87369.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766584502623,0.05736,87373.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766584503430,0.0114521,87372.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584503829,0.05736,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584504333,0.068812,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584504733,0.0114523,87371.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584505034,0.12373295,87380.0,87354.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766584505035,0.0114512,87380.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766584505227,0.00228879,87383.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766584505618,0.00228879,87383.0,87360.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584505826,0.0114524,87370.0,87354.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766584506034,0.0114527,87369.0,87354.0,0.0440945]
["bitfinex-derivatives","BTCF0:USTF0",1766584507126,0.0114523,87371.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584508233,0.0114523,87371.0,87352.0,0.0688148]
["bitfinex-derivatives","BTCF0:USTF0",1766584508736,0.0114526,87369.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584509035,0.0114529,87367.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584510228,0.0114531,87365.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584511132,0.08267939,87370.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584511331,0.0372,87374.0,87352.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584511527,0.08267939,87362.0,87349.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584511734,0.0114549,87352.0,87349.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584511928,0.0114549,87352.0,87346.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766584511929,0.0114536,87361.0,87346.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584512138,0.0114565,87339.0,87337.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584512446,0.0114565,87339.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584512935,0.0114562,87342.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584514735,0.0114564,87340.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584516535,0.011456,87343.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584517847,0.00017176,87345.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584518046,0.00017176,87345.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766584518842,0.01428,87353.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584519048,0.05736,87353.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766584519345,0.0114549,87351.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766584519546,0.0114552,87349.0,87333.0,0.0408172]
["bitfinex-derivatives","BTCF0:USTF0",1766584519849,0.0114557,87346.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584520145,0.0114553,87349.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584520347,0.0114553,87349.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766584521247,0.0114554,87347.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766584521943,0.011454,87358.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584521944,0.0114551,87350.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584522643,0.0114542,87357.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584522852,0.0114549,87351.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766584523033,0.0114549,87351.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584523034,0.0114549,87351.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766584523347,0.0114546,87353.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766584523848,0.0114549,87351.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766584525851,0.0114542,87357.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584526043,0.0114555,87347.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584526249,0.0114555,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584527347,0.011456,87343.0,87333.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766584527549,0.011456,87343.0,87333.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766584528246,0.0114557,87346.0,87333.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766584529147,0.0114553,87349.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584529547,0.0114554,87347.0,87333.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584529739,0.04105356,87377.0,87337.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584529944,0.08262376,87376.0,87350.0,0.08267939]
["bitfinex-derivatives","BTCF0:USTF0",1766584530143,0.08262376,87376.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584530144,0.08267939,87370.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584530344,0.0114535,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584530846,0.05736,87363.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584530847,0.0114537,87360.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584531050,0.08267939,87360.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584531852,0.05736,87363.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584532446,0.0114541,87357.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584532642,0.0114538,87360.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584533044,0.05736,87363.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584534047,0.0114542,87356.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584534848,0.05736,87363.0,87348.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584535146,0.011454,87359.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766584537352,0.00017176,87361.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584537553,0.0114546,87354.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584537754,0.0114548,87352.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584537956,0.011455,87351.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584538949,0.0114546,87353.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584539554,0.03044,87353.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766584540057,0.0114561,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766584540563,0.00017176,87341.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584540754,0.01162806,87341.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766584541445,0.0114571,87334.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584541646,0.0114568,87337.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584542559,0.0114564,87340.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584542945,0.00017176,87341.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584543159,0.01162796,87341.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766584545556,0.00017176,87341.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584545758,0.01162806,87341.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766584550356,0.0114539,87359.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584550666,0.0114524,87371.0,87324.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584550667,0.04105356,87374.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584550862,1.46808,87373.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584551053,0.0114539,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584551249,0.05736,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584551455,0.0114541,87357.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584551963,0.0114541,87357.0,87343.0,0.01162766]
["bitfinex-derivatives","BTCF0:USTF0",1766584552666,0.00017176,87360.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584552851,0.0688139,87359.0,87343.0,0.01162756]
["bitfinex-derivatives","BTCF0:USTF0",1766584554069,0.0114539,87359.0,87343.0,0.01162756]
["bitfinex-derivatives","BTCF0:USTF0",1766584554258,0.05736,87358.0,87343.0,0.01162756]
["bitfinex-derivatives","BTCF0:USTF0",1766584555469,0.00017176,87360.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766584555766,0.05736,87357.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766584556754,0.00017176,87360.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584557072,0.00017176,87360.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584558072,0.00017176,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584558661,0.00017176,87360.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584558861,0.00017176,87360.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766584564765,0.00541176,87360.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766584565174,0.00541176,87360.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766584565575,0.00017176,87360.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766584566278,0.00017176,87360.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584567274,0.0114548,87352.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584570075,0.00017176,87360.0,87343.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584570281,0.011455,87351.0,87337.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766584573175,0.0114546,87354.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584573382,0.0114546,87354.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766584575276,0.0114542,87357.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766584575991,0.01162556,87360.0,87337.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766584576374,0.00017176,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766584576777,0.00017176,87360.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584577181,0.00017176,87360.0,87339.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766584577486,0.00017176,87360.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584578484,0.00896,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584580686,0.00017176,87360.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584580889,0.01396,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584581486,0.00017176,87360.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584581989,0.00928,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584582191,0.01452,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584582585,0.00017176,87360.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584582783,0.01948,87359.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584582985,0.01948,87359.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584583491,0.00017176,87360.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584583692,0.05753176,87360.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584588002,0.00017176,87360.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766584588196,0.00724,87368.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766584588396,0.00724,87368.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766584588397,0.00724,87368.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584588597,0.00724,87368.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584588996,0.00724,87368.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766584589190,0.00724,87368.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584589601,0.0186928,87368.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584589808,0.0186928,87368.0,87353.0,0.01162626]
["bitfinex-derivatives","BTCF0:USTF0",1766584592113,0.0186928,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584594408,0.01864,87371.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584594712,0.04252,87371.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584595610,0.05736,87374.0,87360.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584595809,0.02547221,87373.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584596014,0.02547221,87372.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584596312,0.02547221,87371.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584596514,0.02547221,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584596715,0.05736,87374.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584597015,0.0114527,87368.0,87353.0,0.01162626]
["bitfinex-derivatives","BTCF0:USTF0",1766584597210,0.0114523,87371.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766584597716,0.011452,87373.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584598016,0.02549874,87372.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584598204,0.02549874,87371.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584598511,0.0114523,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584599214,0.0114523,87371.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584599215,0.0688119,87374.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584599415,0.02549649,87373.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584599714,0.02549649,87372.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584599914,0.0688119,87374.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584600209,0.0254965,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584600416,0.0254965,87372.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584600715,0.0688119,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584600913,0.02549544,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584601118,0.02549544,87372.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584601310,0.0688119,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584601510,0.02549492,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584601712,0.02549492,87372.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584601912,0.0688119,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584602117,0.02549488,87373.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766584602309,0.02549488,87372.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584602511,0.0688119,87374.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584602816,0.02549493,87373.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584603021,0.02549493,87372.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584603220,0.0688119,87374.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584603418,0.02549513,87373.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584603621,0.02549513,87372.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584603820,0.0688119,87374.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584604017,0.0114524,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584606124,0.02550728,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584606421,0.0114524,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584606621,0.02550743,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584606821,0.0114524,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584607123,0.0255072,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584607424,0.0114524,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584607612,0.02550771,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584607813,0.0114524,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584608124,0.02550607,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584608321,0.0114524,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584608524,0.02550536,87369.0,87360.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584608724,0.0114524,87370.0,87359.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584608923,0.02550556,87369.0,87359.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584609126,0.0114524,87370.0,87359.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584609424,0.02550593,87369.0,87359.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584609723,0.0114524,87370.0,87359.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584609924,0.02550592,87369.0,87359.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584610124,0.0114524,87370.0,87359.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584610324,0.02550687,87369.0,87359.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584610522,0.0114524,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584610726,0.02550687,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584610922,0.0114524,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584611123,0.02550684,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584611325,0.0114526,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584613134,0.02551107,87368.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584613326,0.0114526,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584613526,0.02551114,87368.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584613731,0.0114526,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584614522,0.0114528,87368.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584614929,0.0114528,87368.0,87353.0,0.01162636]
["bitfinex-derivatives","BTCF0:USTF0",1766584616829,0.0114524,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584617016,0.02551858,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584617219,0.02551858,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584617422,0.0114524,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584617630,0.02552246,87370.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584617830,0.02552246,87369.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584618032,0.0114524,87371.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584618231,0.0114528,87368.0,87353.0,0.01162636]
["bitfinex-derivatives","BTCF0:USTF0",1766584618532,0.0114529,87366.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584618923,0.02604,87372.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584619120,0.0114529,87366.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584619520,0.0114526,87369.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584622933,0.0114526,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584623533,0.0114526,87369.0,87353.0,0.01162636]
["bitfinex-derivatives","BTCF0:USTF0",1766584625038,0.0114526,87369.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584625336,0.02554139,87368.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584625531,0.0374923,87372.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584625724,0.02554141,87371.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584625920,0.02554141,87370.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584626125,0.02554141,87369.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584626424,0.02554141,87368.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584626624,0.0374923,87372.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584626834,0.025542,87371.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584627039,0.025542,87370.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584627238,0.025542,87369.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584627534,0.025542,87368.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584627737,0.0374923,87372.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766584627931,0.02554036,87371.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584628134,0.0114529,87367.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584628439,0.0114525,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766584629032,0.0114525,87370.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766584629233,0.0114522,87372.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584629426,0.02554192,87371.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584629739,0.0114522,87372.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584630033,0.0255422,87371.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584630336,0.0114522,87372.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584630536,0.02554226,87371.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584630831,0.05736,87372.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766584631135,0.05736,87372.0,87360.0,0.09409219]
["bitfinex-derivatives","BTCF0:USTF0",1766584632333,0.05736,87372.0,87360.0,0.08263849]
["bitfinex-derivatives","BTCF0:USTF0",1766584633139,0.0114526,87369.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584633333,0.0114523,87371.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766584635934,0.0114523,87371.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584636237,0.0114528,87367.0,87353.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584638831,0.08263849,87363.0,87343.0,0.06180433]
["bitfinex-derivatives","BTCF0:USTF0",1766584639136,0.08263849,87363.0,87339.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1766584639137,0.0114551,87350.0,87341.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584639341,0.0114551,87350.0,87341.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766584640341,0.0114548,87352.0,87341.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766584641742,0.01162626,87354.0,87341.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766584642134,0.011455,87351.0,87341.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766584642445,0.01162626,87354.0,87341.0,0.04564169]
["bitfinex-derivatives","BTCF0:USTF0",1766584643144,0.01162626,87354.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766584644243,0.00017176,87354.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584644436,0.00017176,87354.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766584644845,0.00017176,87354.0,87341.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766584645031,0.00017176,87354.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584645437,0.00017176,87354.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766584646343,0.00017176,87354.0,87341.0,0.03418549]
["bitfinex-derivatives","BTCF0:USTF0",1766584646650,0.00017176,87354.0,87342.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584647339,0.00017176,87354.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584652548,0.00017176,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584653754,0.01162636,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584655053,0.01162636,87354.0,87343.0,0.0688158]
["bitfinex-derivatives","BTCF0:USTF0",1766584656151,0.01162636,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584656351,0.0114547,87353.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584657951,0.00017176,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584658357,0.00017176,87354.0,87343.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1766584662551,0.00017176,87354.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584663359,0.00017176,87354.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766584665864,0.00017176,87354.0,87343.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1766584667160,1.76e-06,87354.0,87343.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1766584667862,1.76e-06,87354.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766584668762,1.76e-06,87354.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766584670356,1.76e-06,87354.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766584670557,1.76e-06,87354.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584671062,1.76e-06,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584671266,1.76e-06,87354.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766584672260,1.76e-06,87354.0,87343.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766584672261,1.76e-06,87354.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584672564,0.0114538,87360.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584673567,0.0114538,87360.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584674569,0.0114538,87360.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584675270,0.0114539,87359.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766584679579,0.0114539,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766584680880,0.0114539,87359.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766584682176,0.02561618,87358.0,87337.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584682481,0.04733618,87357.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766584682673,0.0114538,87360.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584682674,0.011455,87351.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584683196,0.0114546,87354.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766584683477,0.00017176,87351.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584685179,0.0114551,87350.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584688778,0.00017176,87351.0,87334.0,0.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1766584690286,0.0114554,87348.0,87334.0,0.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1766584690985,0.0114554,87348.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584693489,0.0114554,87348.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766584693886,0.011455,87350.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584695785,0.00017176,87351.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766584696477,0.00017176,87351.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584696683,0.00017176,87351.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766584697087,0.00017176,87351.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766584697775,0.00017176,87351.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766584698379,0.01162676,87351.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766584701384,0.02314676,87351.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766584704087,0.02314676,87351.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584704088,0.01169176,87351.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584704287,0.01169176,87351.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584704488,0.02560498,87350.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584704681,0.0114561,87342.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584707597,0.0114563,87340.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584708396,0.0114566,87338.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584709899,0.0114563,87340.0,87326.0,0.01162976]
["bitfinex-derivatives","BTCF0:USTF0",1766584710198,0.0114563,87340.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766584710399,0.0114562,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766584710997,0.0114559,87344.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766584711199,0.0114559,87344.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766584712303,0.0114559,87344.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766584712599,0.0114555,87347.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584713706,0.0114555,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584714504,0.0114552,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584714894,0.02560255,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584715198,0.0114552,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584715405,0.02560241,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584715608,0.0114552,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584715807,0.02560241,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584715995,0.0114552,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584716197,0.03705782,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584716396,0.0114555,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584716901,0.0114557,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584717401,0.0114557,87346.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584717602,0.0114559,87344.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584717800,0.011456,87343.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584718001,0.08269187,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766584718206,0.03544,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766584718403,0.08269187,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766584718611,0.03544,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766584718913,0.08269187,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766584721109,0.03544,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766584721312,0.08269187,87340.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584721505,0.03544,87341.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584721908,0.08269187,87340.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584722210,0.08269187,87340.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584723304,0.08269187,87340.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584723507,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584723813,0.05736,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584724809,0.05736,87344.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584726012,0.05736,87344.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766584728407,0.011456,87343.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766584728617,0.011456,87343.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584728618,0.011456,87343.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584730111,0.0114562,87342.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584731012,0.08269187,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584731213,0.08269187,87340.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584732209,0.05736,87340.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766584733809,0.00017176,87351.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766584734010,0.16558067,87350.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584734220,0.0255288,87349.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584736121,0.0255288,87349.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766584736122,0.0255288,87349.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584740125,0.0114553,87348.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584740527,0.0114555,87347.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766584740721,0.08269187,87350.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584741024,0.04712,87346.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584742224,0.04712,87346.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766584742830,0.04712,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584744331,0.02553151,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584744626,0.04712,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584744824,0.0255314,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584745024,0.04712,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584745226,0.02553121,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584745426,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584745620,0.02553116,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584745819,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584746028,0.02553117,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584746230,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584746427,0.02553094,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584746628,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584746830,0.02553094,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584747127,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584747319,0.02553078,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584747519,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584747824,0.02558831,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584748024,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584748226,0.02558838,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584748415,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584748614,0.02558833,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584748821,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584749119,0.02558834,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584749415,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584749618,0.02558844,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584749830,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584750030,0.02558846,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584750332,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584750529,0.02558864,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584750736,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584751237,0.02558891,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584751419,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584751717,0.02558895,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584751914,0.04712,87346.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584752121,0.02558924,87345.0,87336.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766584752322,0.04712,87346.0,87326.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584752617,0.08269187,87340.0,87327.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584753931,0.14005187,87340.0,87327.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584754135,0.0114569,87336.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766584755025,0.0114569,87336.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766584755331,0.0114565,87339.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766584755530,0.0114565,87339.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766584756835,0.05736,87340.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766584757130,0.05736,87340.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766584757434,0.14005187,87340.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766584758835,0.05736,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584759325,0.05736,87340.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584759735,0.05736,87340.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766584761027,0.05736,87340.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584761835,0.05736,87340.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584762036,0.05736,87340.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584762435,0.08269187,87350.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584762633,0.08320736,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584762932,0.05736,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584763535,0.05736,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584763739,0.05736,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584764043,0.08269187,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584764225,0.08320709,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584764535,0.05736,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584766035,0.05736,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584766241,0.08269187,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584766438,0.05736,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584767135,0.05736,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584767441,0.08269187,87350.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584767638,0.0114554,87347.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584768443,0.03592,87349.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584769339,0.0114556,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584770444,0.0473752,87349.0,87324.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766584770635,0.08269187,87350.0,87324.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766584770937,0.08320982,87349.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584771144,0.0114558,87345.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584771734,0.011456,87343.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766584774347,0.0114554,87347.0,87324.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766584774545,0.0114554,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584777747,0.0688151,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584777946,0.0259838,87348.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584778147,0.0259838,87347.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766584778349,0.0114555,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584779155,0.05736,87349.0,87326.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766584779355,0.02598508,87348.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584779654,0.02598508,87347.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584779854,0.05736,87349.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584780153,0.0259851,87348.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584780358,0.0114558,87345.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584781656,0.0114559,87344.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766584782252,0.05736,87349.0,87326.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766584782454,0.03744311,87348.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584782655,0.02598781,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584782859,0.0114553,87348.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584783058,0.02598782,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584783356,0.0114553,87348.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584783656,0.02598781,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584783846,0.0114553,87348.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584784049,0.02598784,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584784253,0.02598784,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584784554,0.02598784,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584784754,0.02598784,87344.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584784958,0.02598784,87343.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584785152,0.0114553,87348.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584785459,0.02598895,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584785655,0.02598895,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584785950,0.0114553,87348.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584785951,0.02598895,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584786141,0.05736,87349.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584786142,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584786346,0.02599055,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584786552,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584786847,0.02599057,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584787053,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584787257,0.02599056,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584787553,0.0114553,87348.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584787751,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584787947,0.02599112,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584788150,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584788341,0.02599137,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584788547,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584788748,0.02599224,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584789047,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584789247,0.0259923,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584789448,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584789647,0.02599303,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584789857,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584790057,0.025993,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584790259,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584790556,0.0259938,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584790859,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584791059,0.02599379,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584791356,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584791557,0.02599453,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584791759,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584791957,0.02599417,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584792159,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584792361,0.02599528,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584792659,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584792856,0.02599527,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584793056,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584793261,0.02599527,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584793464,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584793660,0.02599535,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584793849,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584794048,0.02599548,87345.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584794359,0.0114556,87346.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766584796160,0.02599572,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584796460,0.0114556,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584796661,0.02599596,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584796863,0.0114556,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584797160,0.02599593,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584797349,0.0114556,87346.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584797550,0.02599628,87345.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584797751,0.02599629,87344.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584798048,0.0114553,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584798252,0.02599631,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584798455,0.0114553,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584798761,0.02599668,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584798960,0.0114553,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584799160,0.02599668,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584799363,0.0114553,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584799660,0.02599694,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584799861,0.0114553,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584800060,0.02599694,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766584800260,0.00017176,87351.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584800557,0.03418699,87348.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766584801352,0.03418699,87348.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766584801657,0.00017176,87351.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766584801856,0.00017176,87351.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766584809865,0.00017176,87351.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584810568,0.00017176,87351.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766584810779,0.00017176,87351.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766584811460,0.02587739,87350.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766584811763,0.00017176,87351.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584812169,1.76e-06,87351.0,87334.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584812364,0.04121899,87374.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584812672,0.0114532,87364.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766584812854,0.08323599,87363.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584813058,0.02587599,87362.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766584813259,0.02587599,87362.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766584813260,0.02587599,87361.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584813459,0.05736,87363.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584813670,0.02586973,87362.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584813870,0.02586973,87361.0,87347.0,0.01162706]
["bitfinex-derivatives","BTCF0:USTF0",1766584814069,0.05736,87363.0,87347.0,0.01162706]
["bitfinex-derivatives","BTCF0:USTF0",1766584814272,0.02586577,87362.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584814565,0.0688133,87363.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584814762,0.02586554,87362.0,87347.0,0.01162706]
["bitfinex-derivatives","BTCF0:USTF0",1766584815069,0.0688133,87363.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584815269,0.02586238,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584815472,0.0688133,87363.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584815672,0.02586216,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584815862,0.0688133,87363.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584816171,0.02586216,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584816473,0.0688133,87363.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584816875,0.05736,87363.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584817071,0.00017176,87365.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766584817374,0.01162496,87365.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766584817570,0.01162496,87365.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584817571,0.0114533,87363.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766584819367,0.0114533,87363.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766584820376,0.01162486,87365.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766584820879,0.01162486,87365.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766584821585,0.00017176,87365.0,87347.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584821768,0.0114524,87371.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766584822279,0.0114518,87375.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766584822478,0.0372932,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766584822675,0.0258412,87373.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766584822880,0.011452,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766584822881,0.0258412,87372.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766584823172,0.05736,87375.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766584823378,0.02572987,87374.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766584823677,0.02572987,87373.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766584823877,0.05736,87375.0,87361.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766584824173,0.05964879,87383.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766584824380,0.02571857,87382.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766584824673,0.05964879,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766584824880,0.05964879,87383.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766584825068,0.05964879,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766584825470,0.04138055,87402.0,87367.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766584825667,0.0114495,87393.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766584825878,0.01145,87389.0,87374.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766584826072,0.0114496,87392.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766584826279,0.0114496,87392.0,87374.0,0.0254918]
["bitfinex-derivatives","BTCF0:USTF0",1766584826577,0.0114498,87390.0,87374.0,0.0254918]
["bitfinex-derivatives","BTCF0:USTF0",1766584827281,0.01608,87395.0,87374.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766584827481,0.0114507,87383.0,87374.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766584827874,0.0114506,87384.0,87351.0,0.06186202]
["bitfinex-derivatives","BTCF0:USTF0",1766584828080,0.0114514,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766584828384,0.0114514,87378.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766584829082,0.0114514,87378.0,87357.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584829277,0.0114517,87376.0,87357.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584831381,0.0114517,87376.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766584831970,0.0114517,87376.0,87361.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766584833184,0.0114513,87379.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766584833383,0.0114513,87379.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766584834986,0.0114513,87379.0,87361.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766584836284,0.0114509,87382.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766584836685,0.0114509,87382.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766584837383,0.01836,87385.0,87361.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766584837989,0.01836,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584838484,0.0298106,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584839185,0.00017142,87387.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766584839378,0.01162172,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766584839979,0.0114504,87385.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766584840179,0.01162162,87387.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766584840989,0.01162162,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766584841493,0.00017142,87387.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766584842183,0.00017142,87387.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766584842577,1.42e-06,87387.0,87370.0,0.08262763]
["bitfinex-derivatives","BTCF0:USTF0",1766584842784,1.42e-06,87387.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766584843790,0.05,91816.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584843791,0.00296,87407.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584843997,0.02554238,87401.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584844292,0.0114482,87403.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584844794,0.03416,87404.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584844980,0.03416,87404.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584845594,0.08262763,87400.0,87383.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584845793,0.0114496,87392.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584845991,0.0114508,87382.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584846185,0.0114508,87382.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766584846390,0.0114508,87382.0,87369.0,0.0687725]
["bitfinex-derivatives","BTCF0:USTF0",1766584847398,0.00017166,87384.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584847889,0.0114508,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766584850387,0.00956675,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766584851993,0.00017166,87384.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766584852190,0.00017166,87384.0,87369.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584853100,0.00017166,87384.0,87367.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584853300,0.00017166,87384.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766584857706,0.00017166,87384.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584857902,0.04115149,87399.0,87370.0,0.13994763]
["bitfinex-derivatives","BTCF0:USTF0",1766584858094,0.0114498,87390.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766584858407,0.02559646,87389.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766584858705,0.0114499,87390.0,87370.0,0.13994763]
["bitfinex-derivatives","BTCF0:USTF0",1766584858897,0.02559645,87389.0,87370.0,0.13994763]
["bitfinex-derivatives","BTCF0:USTF0",1766584859105,0.0114499,87390.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766584859294,0.02559694,87389.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766584859494,0.0114499,87390.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766584859695,0.02559691,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766584860003,0.0114503,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766584860203,0.08262763,87390.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584860403,0.02559706,87389.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584860604,0.08262763,87390.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766584860794,0.0114502,87388.0,87370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584861001,0.0114502,87388.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766584861296,0.0114498,87391.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766584861598,0.02559791,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766584861797,0.05732,87393.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584861999,0.02559776,87392.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584862206,0.05732,87393.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584862207,0.02559776,87391.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584862396,0.02559776,87390.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584862705,0.05732,87393.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584862908,0.03704825,87392.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584863203,0.02559875,87391.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584863507,0.02559875,87390.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584863704,0.0114495,87392.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584863891,0.02560001,87391.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584864094,0.02560001,87390.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584864294,0.02560141,87389.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584864504,0.0114495,87392.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584864704,0.02560133,87391.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584864906,0.02560133,87390.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584865107,0.02560133,87389.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584865310,0.0687695,87392.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584865510,0.02560295,87391.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584865706,0.05732,87393.0,87372.0,0.0613321]
["bitfinex-derivatives","BTCF0:USTF0",1766584866207,0.0114491,87395.0,87372.0,0.0613321]
["bitfinex-derivatives","BTCF0:USTF0",1766584866401,0.05732,87394.0,87372.0,0.0613321]
["bitfinex-derivatives","BTCF0:USTF0",1766584866606,0.05732,87394.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766584867108,0.05732,87397.0,87380.0,0.08262763]
["bitfinex-derivatives","BTCF0:USTF0",1766584867809,0.05732,87398.0,87380.0,0.08262763]
["bitfinex-derivatives","BTCF0:USTF0",1766584868206,0.05732,87398.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766584868399,0.05732,87399.0,87380.0,0.08262763]
["bitfinex-derivatives","BTCF0:USTF0",1766584868600,0.05732,87399.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766584868795,0.05732,87400.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766584869002,0.00022906,87402.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766584870109,0.00022906,87402.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766584870309,0.00022906,87402.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766584870508,0.00022906,87402.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766584870706,0.00022906,87402.0,87386.0,0.02685166]
["bitfinex-derivatives","BTCF0:USTF0",1766584870905,0.00022906,87402.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766584871212,0.00022906,87402.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766584871712,0.00022906,87402.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766584871908,0.07327499,87416.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766584871909,0.04115149,87426.0,87392.0,0.08262763]
["bitfinex-derivatives","BTCF0:USTF0",1766584872112,0.0114448,87428.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766584872312,0.05732,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766584872514,0.13994763,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766584873211,0.15139223,87430.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766584873415,0.0114448,87428.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766584873713,0.0114451,87426.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584874305,0.0114453,87424.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584875216,0.011445,87427.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766584876315,0.011445,87427.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766584876704,0.05732,87428.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766584877215,0.05732,87428.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766584877809,0.0687649,87428.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766584878015,0.0114449,87428.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766584878600,0.0114444,87432.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766584878805,0.0114444,87432.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584879217,0.0114446,87430.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584879516,0.0114449,87428.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766584879715,0.0114453,87425.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584879916,0.0114449,87428.0,87411.0,0.01161866]
["bitfinex-derivatives","BTCF0:USTF0",1766584881717,0.0114449,87428.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766584882620,0.0114449,87428.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766584883117,0.08262763,87430.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766584883320,0.08262763,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766584883517,0.0114445,87431.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766584883720,0.0114445,87431.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766584884020,0.0114447,87429.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766584885621,0.0114447,87429.0,87411.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584886721,0.0114447,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766584887326,0.0114444,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766584887514,0.0114444,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766584887916,0.0114444,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766584888216,0.05732,87432.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766584888525,0.0114439,87436.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766584889323,0.011444,87435.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766584889530,0.01373012,87443.0,87421.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766584889730,0.00228722,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766584890128,0.00228722,87443.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766584890323,0.00228722,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766584890525,0.00228722,87443.0,87430.0,0.08262763]
["bitfinex-derivatives","BTCF0:USTF0",1766584890818,0.00228722,87443.0,87421.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766584891024,0.0114438,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766584891224,0.011444,87434.0,87421.0,0.0465257]
["bitfinex-derivatives","BTCF0:USTF0",1766584891420,0.0114437,87437.0,87421.0,0.0465257]
["bitfinex-derivatives","BTCF0:USTF0",1766584891624,0.0114433,87440.0,87422.0,0.0687656]
["bitfinex-derivatives","BTCF0:USTF0",1766584891817,0.0114431,87441.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766584892021,0.00017129,87440.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766584892229,0.00017129,87440.0,87425.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766584892631,0.0114434,87439.0,87425.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766584893634,0.0114437,87437.0,87425.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766584893829,0.00017129,87440.0,87425.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766584894036,0.0114448,87429.0,87422.0,0.03529156]
["bitfinex-derivatives","BTCF0:USTF0",1766584894335,0.0114446,87430.0,87422.0,0.03529156]
["bitfinex-derivatives","BTCF0:USTF0",1766584894830,0.0114455,87423.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766584895028,0.0114456,87423.0,87410.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584895230,0.0114456,87423.0,87400.0,0.08262763]
["bitfinex-derivatives","BTCF0:USTF0",1766584895231,0.0114458,87421.0,87408.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584896433,0.0114461,87419.0,87408.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766584896633,0.0114461,87419.0,87406.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584896634,0.00017156,87423.0,87406.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584897228,0.0114463,87417.0,87406.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584897534,0.0114461,87418.0,87406.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584897730,0.0114465,87416.0,87406.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584898037,0.0114467,87414.0,87406.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584898243,0.0114467,87414.0,87398.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766584899340,0.011447,87412.0,87398.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766584899638,0.0114465,87415.0,87398.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766584899937,0.01093567,87415.0,87398.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766584900431,0.01424,87419.0,87398.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766584900622,0.00017156,87423.0,87400.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766584900822,0.0114462,87418.0,87400.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766584901437,0.0114464,87416.0,87400.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766584901637,0.01596,87422.0,87398.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766584902342,0.0114472,87410.0,87397.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584902636,0.00017156,87423.0,87385.0,1.52178202]
["bitfinex-derivatives","BTCF0:USTF0",1766584902637,0.01132,87412.0,87385.0,0.04103627]
["bitfinex-derivatives","BTCF0:USTF0",1766584902841,0.01132,87411.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766584903038,0.0114484,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766584904345,0.00017156,87402.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584904644,0.01436,87401.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584905350,0.01436,87401.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766584905844,0.01436,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766584906342,0.0258084,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766584910348,0.0114487,87399.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766584910832,0.0114487,87399.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584911034,0.0114493,87394.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584911542,0.011449,87396.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584911738,0.0114487,87398.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766584913339,0.018,87399.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766584913646,0.018,87399.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766584916749,0.0687684,87401.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584917447,0.00017156,87402.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766584917750,0.05732,87403.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766584918542,0.05732,87403.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766584919749,0.05732,87403.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584920441,0.0114491,87396.0,87385.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584920956,0.0114497,87391.0,87373.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1766584921143,0.0114497,87391.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766584921340,0.0114499,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766584921743,0.02892,87394.0,87374.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766584922054,0.0114505,87385.0,87360.0,0.05248987]
["bitfinex-derivatives","BTCF0:USTF0",1766584922244,0.0114505,87385.0,87362.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766584922245,0.0366105,87385.0,87362.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1766584922951,0.00017166,87382.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584923151,0.00017166,87382.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584925043,0.00017166,87382.0,87365.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584925546,0.00017166,87382.0,87365.0,0.01162466]
["bitfinex-derivatives","BTCF0:USTF0",1766584925745,0.00017166,87382.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766584928258,0.00017166,87382.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766584929357,0.00017166,87382.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766584932256,0.00017166,87382.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766584932459,0.00017166,87382.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766584933458,0.00017166,87382.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766584934561,0.00017166,87382.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766584935461,0.00017166,87382.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766584935860,0.01162246,87382.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766584936864,0.01162246,87382.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766584938451,0.00017166,87382.0,87367.0,0.04103627]
["bitfinex-derivatives","BTCF0:USTF0",1766584938659,0.00017166,87382.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766584940363,0.00017166,87382.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766584941167,0.00017166,87382.0,87368.0,0.04103627]
["bitfinex-derivatives","BTCF0:USTF0",1766584941663,0.00017166,87382.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766584943167,0.00017166,87382.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766584943865,0.02516,87385.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766584944073,0.0114468,87413.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766584944074,0.05732,87392.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766584944268,0.05732,87392.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766584944465,0.05732,87394.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766584944668,0.0114492,87395.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766584944865,0.05732,87394.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766584946266,0.00017166,87397.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766584946467,0.0114476,87407.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766584946668,0.0114475,87408.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766584946974,0.0114479,87405.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766584947276,0.05732,87404.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766584947470,0.00017166,87407.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766584948468,0.00017166,87407.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766584949476,0.00017166,87407.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766584950675,0.00017166,87407.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766584953473,0.00017166,87407.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766584953672,1.4718456,87422.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584953673,0.0114466,87415.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766584953875,0.0114462,87418.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766584954375,0.0114462,87418.0,87389.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584954565,0.0114462,87418.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766584955470,0.0114464,87416.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766584956568,0.00017166,87419.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766584956569,0.01161776,87419.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766584956972,0.0114463,87417.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766584957479,0.0114466,87415.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766584957671,0.00017166,87419.0,87394.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766584957873,0.0114472,87410.0,87394.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766584958076,0.10319527,87410.0,87393.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766584958381,0.0114475,87408.0,87393.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1766584958780,0.09174807,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766584960083,0.05092,87412.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766584960281,0.09174807,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766584961282,0.10319527,87410.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766584962387,0.0114475,87408.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766584966293,0.0114471,87411.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766584966592,0.0114471,87411.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766584966982,0.0114471,87411.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766584967182,0.0114471,87411.0,87397.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766584968787,0.05092,87412.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766584968984,0.0623669,87412.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766584969385,0.05092,87412.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766584969587,0.05092,87412.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766584969788,0.0114474,87408.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766584969984,0.0114472,87410.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766584970294,0.0114474,87409.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766584972787,0.0114474,87409.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766584973395,0.011447,87411.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766584973586,0.05092,87412.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766584977088,0.05092,87412.0,87394.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1766584977295,0.05092,87412.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766584978290,0.05092,87412.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766584978487,6e-08,87419.0,87400.0,0.09174807]
["bitfinex-derivatives","BTCF0:USTF0",1766584978694,0.0114449,87428.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766584978892,1.55190807,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766584979291,1.56335267,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766584979498,1.55190807,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766584980191,1.4716045,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766584982590,1.46016,87430.0,87415.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584982903,1.46016,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766584983424,1.46016,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766584984901,0.05732,87431.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766584985198,0.05732,87431.0,87415.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584985402,0.09174807,87430.0,87415.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584985790,0.05732,87431.0,87415.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584987105,0.0687645,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766584987504,0.0114447,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766584988714,0.011445,87427.0,87415.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584989010,0.0114452,87426.0,87415.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584989304,0.0114453,87425.0,87415.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584989508,0.0114453,87425.0,87411.0,0.029487]
["bitfinex-derivatives","BTCF0:USTF0",1766584989692,0.0114464,87417.0,87411.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1766584989892,0.18349614,87421.0,87400.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766584990205,0.0114476,87407.0,87394.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766584990801,0.00017166,87409.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766584991201,0.0114474,87408.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766584991402,0.00017166,87409.0,87392.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584991594,0.0114479,87405.0,87392.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584992203,0.0114475,87408.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766584992404,0.0114477,87406.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766584992606,0.00017166,87409.0,87392.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584992794,0.00017166,87409.0,87381.0,0.06186202]
["bitfinex-derivatives","BTCF0:USTF0",1766584992795,0.0114491,87395.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766584992995,0.0114491,87395.0,87381.0,0.0500509]
["bitfinex-derivatives","BTCF0:USTF0",1766584993211,0.0114491,87395.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766584994014,0.0114491,87395.0,87381.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766584994305,0.0114491,87395.0,87380.0,0.01162266]
["bitfinex-derivatives","BTCF0:USTF0",1766584995008,0.0114496,87392.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584995404,0.0114498,87390.0,87380.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584995610,0.09174807,87390.0,87360.0,0.06186202]
["bitfinex-derivatives","BTCF0:USTF0",1766584995803,0.0114504,87386.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766584996003,0.0114506,87384.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766584996204,0.09174807,87390.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766584996404,0.10319917,87380.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766584996608,0.0114515,87377.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584997111,0.0114515,87377.0,87363.0,0.01162496]
["bitfinex-derivatives","BTCF0:USTF0",1766584997616,0.0114518,87375.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584998812,0.10320007,87373.0,87363.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766584999014,0.10320007,87373.0,87363.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766584999215,0.011452,87373.0,87363.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766584999406,0.0114517,87376.0,87363.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766584999906,0.0114513,87379.0,87363.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585000220,0.05736,87378.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766585001516,0.05736,87377.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766585003306,0.05736,87377.0,87363.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585003507,0.05736,87377.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766585005903,0.05736,87377.0,87363.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585006123,0.05736,87379.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766585007913,0.05736,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766585008616,0.0114506,87384.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766585010119,0.05736,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766585010517,0.05736,87385.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585010917,0.05736,87385.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585012921,0.05736,87385.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766585013115,0.00017166,87386.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766585013433,0.00604,87388.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766585013618,0.00604,87388.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766585014009,0.00604,87388.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585014210,0.0114512,87379.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766585014409,0.09174807,87375.0,87363.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585014823,0.05736,87379.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766585017523,0.05736,87379.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766585017722,0.05736,87379.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766585018515,0.05736,87379.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766585018911,0.05736,87379.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766585019118,0.05736,87382.0,87363.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585020716,0.05736,87382.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766585021329,0.05736,87382.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585021625,0.05736,87382.0,87364.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766585021626,0.05736,87382.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766585021812,0.00017166,87388.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766585022218,0.01162166,87388.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766585023418,0.0114504,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585026433,0.0114505,87385.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766585027719,0.0114502,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585028034,0.0114505,87385.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585028634,0.00017166,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585028838,0.02529077,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585029133,0.00017166,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585029334,0.02529113,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585029539,0.00017166,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585029734,0.0114504,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585033031,0.00017166,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585033239,0.02529013,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585033441,0.00017166,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585033739,0.02529046,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585034041,0.0114502,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585040640,0.0114506,87385.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585041235,0.0114507,87383.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766585041434,0.0114507,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585041740,0.0114504,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585042041,0.0114504,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585042243,0.00017166,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585042445,0.02528869,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585042644,0.00017166,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585042943,0.0252887,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585043135,0.00017166,87388.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585043335,0.03673877,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585043535,0.0114502,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585043736,0.01162166,87388.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585043946,0.02528871,87387.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585044144,0.01162166,87388.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585044445,0.02528877,87387.0,87366.0,0.10394202]
["bitfinex-derivatives","BTCF0:USTF0",1766585044642,0.00017166,87388.0,87366.0,0.10394202]
["bitfinex-derivatives","BTCF0:USTF0",1766585044843,0.02528893,87387.0,87367.0,0.06186202]
["bitfinex-derivatives","BTCF0:USTF0",1766585045046,0.00017166,87388.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585045242,0.02528657,87387.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585045443,0.00017166,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585047851,0.02546006,87387.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585048043,0.00017166,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585048244,0.02545999,87387.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585048445,0.00017166,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585048644,0.0254609,87387.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585048845,0.00017166,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585049149,0.02546025,87387.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585049342,0.00017166,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585049546,0.02535497,87387.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585049745,0.00017166,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585050044,0.02535493,87387.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585050346,0.00017166,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585050542,0.02535558,87387.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585050736,0.00017166,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585050951,0.02535554,87387.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585051251,0.01162176,87388.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585051549,0.0114503,87386.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585051751,0.0114505,87385.0,87376.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585051936,0.05749166,87388.0,87365.0,0.06186202]
["bitfinex-derivatives","BTCF0:USTF0",1766585052142,0.0114535,87362.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585052760,0.0114532,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585052938,0.0114528,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585053650,0.0114528,87368.0,87353.0,0.01374417]
["bitfinex-derivatives","BTCF0:USTF0",1766585055347,0.0114528,87368.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585055549,0.00017166,87369.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585055854,0.04296,87376.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766585056754,0.04313166,87376.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766585056948,0.04313166,87376.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585057156,0.04313166,87376.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766585057553,0.04313166,87376.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585057554,0.05404,87375.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766585057950,0.00017166,87376.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766585058250,0.0114512,87380.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766585058466,0.0114512,87380.0,87354.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585058467,0.0114512,87380.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766585059252,0.00724,87381.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766585059253,0.0114514,87378.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766585061157,0.01886232,87381.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766585062159,0.0114513,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766585063750,0.0114513,87379.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766585063946,0.0114511,87380.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766585064253,0.00017122,87381.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766585064454,0.00017122,87381.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585065155,0.04115149,87395.0,87365.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766585065359,0.05148191,87394.0,87365.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766585065654,0.02584191,87393.0,87365.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766585066052,0.02584191,87393.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766585066244,0.08320191,87392.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766585066449,0.02584191,87391.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766585067266,0.02584191,87391.0,87377.0,0.01162306]
["bitfinex-derivatives","BTCF0:USTF0",1766585067562,0.02584191,87391.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585068060,0.02584191,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766585068361,0.02584191,87391.0,87377.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585069160,0.0114507,87383.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766585069363,0.0114498,87390.0,87365.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766585069661,0.02584385,87389.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766585069864,0.0114503,87387.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585070863,0.02916,87388.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585071163,0.0406102,87388.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585071364,0.0114504,87385.0,87372.0,0.01162366]
["bitfinex-derivatives","BTCF0:USTF0",1766585071563,0.0114502,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766585072666,0.0114504,87386.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766585072967,0.0114506,87384.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585075965,0.0114508,87383.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585077066,0.0114514,87378.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585077463,0.0114511,87381.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585079377,0.05736,87389.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585080370,0.0260186,87388.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585080575,0.05736,87389.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585080777,0.0260186,87388.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585080978,0.05736,87389.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585081275,0.0114505,87385.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585083071,0.0114508,87383.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585083266,0.0114506,87384.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585083873,0.05736,87389.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585084078,0.03747236,87388.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585084378,0.01145,87388.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585084573,0.05736,87389.0,87372.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585084876,1.46056,87403.0,87379.0,0.09179987]
["bitfinex-derivatives","BTCF0:USTF0",1766585085078,0.02602553,87402.0,87379.0,0.09179987]
["bitfinex-derivatives","BTCF0:USTF0",1766585085266,0.02602553,87401.0,87380.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766585085464,0.0114482,87403.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585085668,0.02602122,87402.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585085973,1.46056,87411.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585085974,0.05736,87412.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766585086284,0.05736,87412.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766585086462,0.05736,87415.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766585087484,0.05736,87415.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766585089669,1.46052,87422.0,87396.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585089670,0.05736,87422.0,87400.0,0.09179987]
["bitfinex-derivatives","BTCF0:USTF0",1766585089869,0.05736,87422.0,87401.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766585090379,0.04343871,87443.0,87401.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1766585090579,0.0114442,87433.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766585090878,0.0114442,87433.0,87416.0,0.01161796]
["bitfinex-derivatives","BTCF0:USTF0",1766585092067,0.0114442,87433.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766585094384,0.0114444,87431.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585095969,0.05736,87437.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585095970,0.0114447,87429.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585096370,0.05736,87437.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585096589,0.0114449,87428.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585100484,0.0114453,87425.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585100679,0.0114462,87418.0,87400.0,0.09179987]
["bitfinex-derivatives","BTCF0:USTF0",1766585100982,0.0114462,87418.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766585101188,0.0114462,87418.0,87400.0,0.09179987]
["bitfinex-derivatives","BTCF0:USTF0",1766585101189,0.0114462,87418.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585101584,0.0114461,87418.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585103273,0.0114464,87416.0,87406.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585103477,0.0114464,87417.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585103683,0.09179987,87420.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585103885,0.09179987,87420.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766585104590,0.09179987,87420.0,87401.0,0.01161996]
["bitfinex-derivatives","BTCF0:USTF0",1766585105782,0.0114468,87413.0,87401.0,0.01161996]
["bitfinex-derivatives","BTCF0:USTF0",1766585106083,0.0114465,87416.0,87401.0,0.01161996]
["bitfinex-derivatives","BTCF0:USTF0",1766585106287,0.0114461,87418.0,87401.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585106490,0.0114461,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766585106887,0.02192,87419.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766585107586,0.02192,87419.0,87401.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585107587,0.00017166,87421.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585107794,0.05736,87419.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585109894,0.01161746,87421.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585110091,0.0126,87420.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585110392,0.05736,87420.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585113498,0.05736,87420.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585114588,1.45996,87435.0,87410.0,0.09179987]
["bitfinex-derivatives","BTCF0:USTF0",1766585114900,0.0114443,87432.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766585115102,0.02577507,87431.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766585115398,0.0114443,87432.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766585115399,0.02577507,87430.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766585115590,0.02577507,87429.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766585115786,0.00017166,87433.0,87416.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766585115994,0.02576214,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585116196,0.02576214,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585116396,0.00017166,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585116597,0.02576587,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585116800,0.02576587,87431.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585117000,0.00017166,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585117292,0.02576587,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585117499,0.00017166,87433.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585117684,0.0114433,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585117999,0.08312905,87439.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585118189,0.02576905,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585118390,0.02576905,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585118694,0.0114433,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585118894,0.08284718,87439.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585119199,0.02548718,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585119399,0.02548718,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585119597,0.05736,87439.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585119792,0.0254923,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585119999,0.0254923,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585120206,0.05736,87439.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585120499,0.02549071,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585120700,0.02549071,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585120902,0.05736,87439.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585121109,0.0369342,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585121296,0.0114438,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585121804,0.05736,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585122004,0.0254873,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585122304,0.0254873,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585122513,0.05736,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585122697,0.02548438,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585122898,0.0114442,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585124801,0.0114439,87436.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585125008,0.011444,87434.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766585125606,0.0114443,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766585127410,0.0114443,87433.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766585129915,0.0114443,87433.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766585130116,0.05052,87437.0,87418.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585130314,0.0254724,87436.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766585130514,0.05052,87437.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766585130716,0.0254724,87436.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766585130908,0.0114431,87441.0,87420.0,0.09179987]
["bitfinex-derivatives","BTCF0:USTF0",1766585131114,0.00228722,87443.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766585131414,0.00228722,87443.0,87430.0,0.09179987]
["bitfinex-derivatives","BTCF0:USTF0",1766585131609,0.00022894,87446.0,87431.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766585132210,0.00022894,87446.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585133918,0.00022894,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766585135620,0.10324057,87460.0,87431.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766585135621,0.0114415,87453.0,87431.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766585135819,0.0114415,87453.0,87433.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585136021,0.0114415,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766585136322,0.0114421,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766585136917,0.09179987,87450.0,87433.0,0.01161556]
["bitfinex-derivatives","BTCF0:USTF0",1766585137119,0.0114441,87434.0,87426.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766585137319,0.011443,87442.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766585137513,0.0114446,87430.0,87421.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766585137713,0.0114446,87430.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766585138116,0.01161542,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766585138918,0.01161542,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766585138919,0.00017122,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766585139925,0.00017122,87433.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585140118,0.0114431,87442.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585140423,0.0114431,87442.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766585140620,0.05732,87441.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585141223,0.0114432,87440.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585141618,0.0114432,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585143515,0.0114432,87440.0,87420.0,0.13883987]
["bitfinex-derivatives","BTCF0:USTF0",1766585143724,0.0114432,87440.0,87420.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1766585144525,0.0114432,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585144726,0.05732,87441.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585145025,0.0687631,87441.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585148114,0.05732,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585148627,0.0687633,87440.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585151432,0.05732,87440.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585151729,0.05732,87440.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585151925,0.04115149,87456.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585152132,0.05086997,87455.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585152322,0.0114419,87451.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585152520,0.02518997,87450.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585152718,0.02518997,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585152917,0.02518997,87449.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585153224,0.02518997,87449.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585153634,0.02518997,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585153822,0.02518997,87448.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585154134,0.0114426,87446.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766585154334,0.07547267,87445.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585154532,0.05422997,87444.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585154734,0.02519208,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585155041,0.02519208,87442.0,87429.0,0.01161626]
["bitfinex-derivatives","BTCF0:USTF0",1766585155228,0.02904,87444.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585155533,0.02519311,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585155722,0.02519311,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585155922,0.02904,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585156220,0.02519315,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585156419,0.02519315,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585156624,0.02904,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585156824,0.02519425,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585157024,0.02519425,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585157225,0.02904,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585157427,0.02519545,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585157637,0.02519545,87442.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585157932,0.02904,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585158133,0.02519545,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585158431,0.02519545,87442.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585158734,0.02904,87444.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585159036,0.02519678,87443.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585159336,0.02519678,87442.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766585159526,0.02519678,87441.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766585159725,0.0114429,87443.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766585159930,0.0114433,87440.0,87429.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585160125,0.02904,87444.0,87423.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766585160326,0.02904,87444.0,87400.0,0.11454747]
["bitfinex-derivatives","BTCF0:USTF0",1766585160327,0.0114445,87431.0,87409.0,0.06175798]
["bitfinex-derivatives","BTCF0:USTF0",1766585160527,0.02528,87433.0,87411.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766585160724,0.02528,87433.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766585161136,0.02545156,87433.0,87411.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766585161326,0.02545156,87433.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585161531,0.02545156,87433.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766585161934,0.02545156,87433.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766585166341,0.02545156,87433.0,87420.0,0.00963279]
["bitfinex-derivatives","BTCF0:USTF0",1766585167430,0.0114443,87432.0,87418.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585167626,0.02545156,87433.0,87418.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585167837,0.02521585,87432.0,87418.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585168135,0.0114451,87426.0,87418.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585168343,0.0114453,87424.0,87418.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585169040,0.0114459,87420.0,87418.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585169230,0.0114459,87420.0,87387.0,0.08247934]
["bitfinex-derivatives","BTCF0:USTF0",1766585169231,0.05732,87425.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585169431,0.0114464,87417.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766585169630,0.0358,87417.0,87396.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766585170032,0.0358,87417.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766585170833,0.0358,87417.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766585171527,0.0358,87417.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766585171729,0.00017156,87420.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766585171934,0.03548,87422.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766585174548,0.04028,87421.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766585175347,0.04028,87421.0,87415.0,0.0105165]
["bitfinex-derivatives","BTCF0:USTF0",1766585175536,0.04028,87421.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585175734,0.0114451,87426.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585175930,0.01508,87425.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766585176445,0.01508,87425.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585176640,0.0114455,87423.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585177035,0.0114457,87421.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585177945,0.011446,87420.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585178635,0.011446,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766585179249,0.011446,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766585179447,0.0114456,87423.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766585179943,0.0687657,87422.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585180348,0.05732,87422.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585182242,0.05732,87422.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585182848,0.05732,87421.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585183451,0.0114459,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766585184048,0.0114459,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766585184451,0.0114472,87410.0,87402.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585184758,0.05732,87410.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766585184944,0.05732,87410.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766585184945,0.05732,87410.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766585185457,0.05732,87410.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766585185657,0.05732,87411.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585185858,0.00017156,87415.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585185859,0.0568,87412.0,87398.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585186158,0.0568,87412.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766585188147,0.0568,87412.0,87407.0,0.0080874]
["bitfinex-derivatives","BTCF0:USTF0",1766585189156,0.0568,87412.0,87407.0,0.00791599]
["bitfinex-derivatives","BTCF0:USTF0",1766585190959,0.00017156,87415.0,87407.0,0.00791599]
["bitfinex-derivatives","BTCF0:USTF0",1766585191160,0.05732,87414.0,87407.0,0.00791599]
["bitfinex-derivatives","BTCF0:USTF0",1766585193962,0.05732,87414.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766585194459,0.00017156,87415.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766585194665,0.0114452,87425.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585194964,0.03025753,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585195148,0.02513753,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585195350,0.00512,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585195351,0.02513753,87422.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585195551,0.02513753,87421.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585195763,0.02514306,87420.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585195954,0.00512,87424.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585196257,0.02514306,87423.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585196474,0.08246306,87422.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585196663,0.02514306,87421.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585196863,0.02514306,87420.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585197064,0.02514306,87419.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766585197267,0.01161676,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766585197268,0.02516175,87418.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766585197460,0.0114457,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766585197661,0.02516171,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766585197966,0.02516171,87419.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585198153,0.02516171,87418.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585198468,0.05732,87422.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585198668,0.02519285,87421.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585198868,0.02519285,87420.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585199071,0.02519285,87419.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585199267,0.02519285,87418.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585199460,0.02519285,87417.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585199661,0.05732,87422.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585199862,0.02519554,87421.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585200155,0.02519554,87420.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585200356,0.02519554,87419.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585200557,0.02519554,87418.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585200764,0.02519554,87417.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585200965,0.05732,87422.0,87408.0,0.01161886]
["bitfinex-derivatives","BTCF0:USTF0",1766585201165,0.02519553,87421.0,87408.0,0.01161886]
["bitfinex-derivatives","BTCF0:USTF0",1766585201471,0.02519553,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766585201774,0.02519553,87419.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766585201964,0.02519553,87418.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585202166,0.02519553,87417.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585202366,0.05732,87422.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585202668,0.02519565,87421.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585202965,0.02519565,87420.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585203166,0.02519565,87419.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585203367,0.02519565,87418.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585203665,0.02519565,87417.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585203867,0.05732,87422.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585204067,0.03664159,87421.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585204376,0.02519579,87420.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585204967,0.02519579,87420.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585205176,0.02519579,87419.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585205374,0.02519579,87418.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585205575,0.05732,87422.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585205874,0.02519642,87421.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766585206070,0.02519642,87420.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585206276,0.02519642,87419.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585206466,0.02519642,87418.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585206666,0.05732,87422.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585206875,0.02519689,87421.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585207067,0.02519689,87420.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585207267,0.02519689,87419.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766585207561,0.02519689,87418.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766585207767,0.05732,87422.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766585208075,0.02519735,87421.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766585208274,0.02519735,87420.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766585208475,0.02519735,87419.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766585208671,5e-08,87418.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585208879,0.05732,87422.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585209071,0.04115149,87439.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585209276,0.0114436,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585209577,1.48572,87438.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585209766,0.09172715,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585209966,0.05736,87439.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585210580,0.05736,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585210873,0.0114437,87437.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585211076,0.05736,87439.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585211277,0.05736,87439.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766585211575,0.05732,87438.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766585211776,0.05732,87438.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766585211966,0.05732,87438.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766585212370,0.05732,87438.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585212371,0.05732,87438.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585212675,0.05732,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585212676,0.05732,87439.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585213664,0.0114416,87453.0,87429.0,0.09172715]
["bitfinex-derivatives","BTCF0:USTF0",1766585213869,0.00716,87452.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766585214381,0.0114422,87448.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585214781,0.00017156,87450.0,87428.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766585214971,0.00017156,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766585215280,0.09189871,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766585215672,0.00017156,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766585216095,6e-08,87450.0,87440.0,0.09172715]
["bitfinex-derivatives","BTCF0:USTF0",1766585216271,0.06181658,87472.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766585216272,0.0114409,87458.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766585216779,0.05736,87457.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766585219381,0.05736,87457.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766585219675,0.05736,87457.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766585220384,0.0688011,87457.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766585220771,0.00228643,87473.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585220975,0.0385991,87472.0,87447.0,0.09172715]
["bitfinex-derivatives","BTCF0:USTF0",1766585221177,0.02716,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766585221679,0.02716,87472.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766585222074,0.0114392,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766585222274,0.02716,87472.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585222275,0.0114399,87466.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585222480,0.0114399,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766585222677,0.0114395,87469.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766585223073,0.09172715,87470.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585223074,0.09172715,87470.0,87448.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766585223280,0.09172715,87458.0,87418.0,0.04113133]
["bitfinex-derivatives","BTCF0:USTF0",1766585223481,0.0114421,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585223675,0.0114423,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585224183,0.045,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766585224373,0.04517156,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766585224771,0.04517156,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766585225485,0.0114424,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585225789,0.04517156,87448.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585228180,0.05661376,87448.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585229392,0.04517156,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766585230289,0.04517156,87448.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585230590,0.0114423,87447.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585234179,0.0114423,87447.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585234688,0.09172715,87445.0,87431.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585234991,0.09172715,87441.0,87431.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585235189,0.04517156,87448.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766585236187,0.0114429,87443.0,87430.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585236379,0.09172715,87440.0,87430.0,0.01161596]
["bitfinex-derivatives","BTCF0:USTF0",1766585236891,0.09172715,87440.0,87426.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766585236892,0.0114434,87439.0,87426.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766585237093,0.0114438,87436.0,87426.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766585237289,0.0114435,87439.0,87426.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766585237992,0.0114435,87439.0,87424.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1766585239493,0.0114435,87439.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585241689,0.09172715,87440.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585242287,0.05732,87442.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585242793,0.05732,87442.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585245197,0.05732,87442.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585247397,0.05732,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585248696,0.0114435,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585250199,0.09172715,87441.0,87424.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585250700,0.0114432,87440.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585251194,0.0114445,87431.0,87413.0,0.06404598]
["bitfinex-derivatives","BTCF0:USTF0",1766585251402,0.09172715,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766585251696,0.09172715,87430.0,87413.0,0.059608]
["bitfinex-derivatives","BTCF0:USTF0",1766585251881,0.09172715,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766585252088,0.00017156,87433.0,87416.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585252797,6e-08,87433.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766585252995,6e-08,87433.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766585253981,6e-08,87433.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585256289,6e-08,87433.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585257999,6e-08,87433.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585260093,6e-08,87433.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766585260602,6e-08,87433.0,87429.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766585262000,6e-08,87433.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766585262602,6e-08,87433.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585263299,6e-08,87433.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585263803,6e-08,87433.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585264204,6e-08,87433.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766585264498,6e-08,87433.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585264805,6e-08,87433.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585265502,6e-08,87433.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585265905,6e-08,87433.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585266108,0.05732,87438.0,87418.0,0.0571261]
["bitfinex-derivatives","BTCF0:USTF0",1766585266307,0.05732,87439.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585268102,0.05732,87441.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766585269001,0.05732,87441.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585270306,0.05732,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585272406,0.05732,87441.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585272708,0.05732,87441.0,87425.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766585272903,0.05732,87441.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766585273305,0.05732,87441.0,87430.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585274511,0.05732,87441.0,87430.0,0.0188744]
["bitfinex-derivatives","BTCF0:USTF0",1766585274812,0.05732,87441.0,87430.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585275103,0.05732,87441.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585276208,0.05732,87441.0,87430.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585276911,0.05732,87441.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585278012,0.05732,87441.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585284914,0.05732,87441.0,87430.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585285412,0.05732,87441.0,87430.0,0.0188744]
["bitfinex-derivatives","BTCF0:USTF0",1766585286418,0.00017156,87444.0,87430.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585286616,0.00017156,87444.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585287622,0.00017156,87444.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585288019,0.0114428,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585290726,0.0114432,87441.0,87430.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585290920,0.0114432,87441.0,87430.0,0.0188745]
["bitfinex-derivatives","BTCF0:USTF0",1766585291122,0.01161436,87444.0,87430.0,0.0188745]
["bitfinex-derivatives","BTCF0:USTF0",1766585291421,0.01161436,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585291621,0.00017156,87444.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585294121,0.01161436,87444.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585294328,0.011443,87442.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585294928,0.01161426,87444.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585298127,0.00017156,87444.0,87425.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766585298942,0.00017156,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585299345,0.0114429,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585300244,0.0114429,87443.0,87432.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585303546,0.00017156,87444.0,87432.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585304251,0.01161436,87444.0,87432.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585307747,0.00017156,87444.0,87432.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766585309353,0.0114438,87436.0,87425.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766585310654,0.0114435,87438.0,87425.0,0.0392451]
["bitfinex-derivatives","BTCF0:USTF0",1766585310855,0.0114435,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585311050,0.0114432,87441.0,87425.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766585311349,0.0114433,87440.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766585313060,0.00017156,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585313560,0.01161436,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585313750,0.01161436,87444.0,87425.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766585313751,0.011443,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766585314461,0.011443,87443.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766585316364,0.011443,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585317761,0.011443,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766585318852,0.0114431,87442.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766585319053,0.0114432,87441.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766585320257,0.0114434,87439.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585320463,0.00017156,87444.0,87425.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766585320656,0.0114435,87439.0,87425.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1766585320962,0.0114435,87439.0,87422.0,0.0411339]
["bitfinex-derivatives","BTCF0:USTF0",1766585321260,0.0114435,87439.0,87423.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766585322053,0.0114435,87439.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585322656,0.0114431,87442.0,87423.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766585322862,0.00017156,87444.0,87423.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1766585323060,0.0114433,87440.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585323966,0.0114435,87439.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766585324564,0.0114431,87441.0,87418.0,0.0411339]
["bitfinex-derivatives","BTCF0:USTF0",1766585324757,0.0114457,87422.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766585325060,0.04296,87431.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766585325362,0.0114458,87421.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766585327666,0.00017156,87426.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766585328364,0.09172539,87423.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766585328666,0.0114464,87417.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585329364,0.09172539,87423.0,87404.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1766585329365,0.0114465,87415.0,87404.0,0.00010108]
["bitfinex-derivatives","BTCF0:USTF0",1766585330163,0.03784,87422.0,87391.0,0.0411339]
["bitfinex-derivatives","BTCF0:USTF0",1766585330164,0.09184912,87414.0,87391.0,0.0411339]
["bitfinex-derivatives","BTCF0:USTF0",1766585330363,0.09184912,87414.0,87373.0,0.09393134]
["bitfinex-derivatives","BTCF0:USTF0",1766585330364,0.09172539,87410.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585330564,0.09172539,87410.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766585330759,0.0114478,87406.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585331069,0.0114474,87409.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585331261,0.0114476,87407.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585331869,0.10317269,87410.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585332374,0.10317269,87410.0,87394.0,0.01162076]
["bitfinex-derivatives","BTCF0:USTF0",1766585333368,0.0114473,87410.0,87394.0,0.01162076]
["bitfinex-derivatives","BTCF0:USTF0",1766585335366,0.0114474,87408.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585335562,0.0114477,87406.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585336066,0.0114474,87409.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585337071,0.09172539,87410.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766585337269,0.00017156,87411.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766585340873,0.01161856,87411.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766585341173,0.0114473,87409.0,87394.0,0.01162076]
["bitfinex-derivatives","BTCF0:USTF0",1766585341369,0.00017156,87411.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585341570,0.00017156,87411.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766585343775,0.00017156,87411.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585344470,0.0114459,87420.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766585344678,0.0687656,87423.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766585344973,0.0114457,87421.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766585346173,0.0114457,87421.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766585347475,0.011446,87419.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766585348566,0.011446,87419.0,87404.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766585348766,0.0114462,87417.0,87404.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766585349175,0.0114467,87414.0,87404.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766585349575,0.0114467,87414.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766585349973,0.0114467,87414.0,87400.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766585350377,0.0114472,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766585350577,0.0114469,87413.0,87399.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766585350779,0.0114461,87418.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766585350974,0.0114461,87418.0,87397.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766585351774,0.0114474,87408.0,87397.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766585351981,0.0114472,87410.0,87397.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766585352982,0.0114472,87410.0,87397.0,0.0186888]
["bitfinex-derivatives","BTCF0:USTF0",1766585354574,0.0114469,87413.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766585355292,0.011447,87412.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766585356282,0.0114466,87415.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585356483,0.0114467,87414.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766585357389,0.0114472,87410.0,87398.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585357796,0.0114472,87410.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585358588,0.0114465,87416.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585358885,0.0114466,87415.0,87397.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585359494,0.0114466,87415.0,87394.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585359792,0.0114466,87415.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585359992,0.0114462,87417.0,87395.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585360194,0.0114462,87417.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766585360891,0.05749156,87423.0,87400.0,0.09172539]
["bitfinex-derivatives","BTCF0:USTF0",1766585361093,0.00017156,87423.0,87401.0,0.0687683]
["bitfinex-derivatives","BTCF0:USTF0",1766585361485,0.00017156,87423.0,87410.0,0.09172539]
["bitfinex-derivatives","BTCF0:USTF0",1766585361686,1.46004,87436.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766585361882,0.068764,87435.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766585362083,0.0114436,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585362382,0.0114438,87436.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766585362588,0.11712539,87440.0,87419.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766585362780,0.00017156,87438.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585364188,0.011444,87435.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585365692,0.00017156,87438.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585365987,0.00017156,87438.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585367194,0.00017156,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585367496,0.0114438,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585367798,0.0114436,87437.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585368496,0.0114439,87435.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585369197,0.0114439,87435.0,87421.0,0.01161726]
["bitfinex-derivatives","BTCF0:USTF0",1766585370700,0.0114439,87435.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585372603,0.0114442,87433.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585373500,0.0114438,87436.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585374899,0.00017156,87438.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585375394,0.00017156,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766585375602,0.03484,87437.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766585378808,0.03484,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585379505,0.00017156,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585379895,0.00017156,87438.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766585380094,0.00017156,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766585381207,0.0114439,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766585383610,0.0114439,87436.0,87421.0,0.01161726]
["bitfinex-derivatives","BTCF0:USTF0",1766585383912,0.0114439,87436.0,87424.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585386013,0.00017156,87438.0,87424.0,0.0188853]
["bitfinex-derivatives","BTCF0:USTF0",1766585386014,0.01161506,87438.0,87424.0,0.0188853]
["bitfinex-derivatives","BTCF0:USTF0",1766585388513,0.01161506,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585389919,0.00017156,87438.0,87424.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585391218,0.00017156,87438.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585395312,0.00017156,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585395522,0.00017156,87438.0,87424.0,0.0188853]
["bitfinex-derivatives","BTCF0:USTF0",1766585397223,0.0114437,87437.0,87424.0,0.0188853]
["bitfinex-derivatives","BTCF0:USTF0",1766585399123,0.0114437,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585401927,0.00017156,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585405931,0.0114438,87436.0,87424.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585406130,0.0114438,87436.0,87424.0,0.0188852]
["bitfinex-derivatives","BTCF0:USTF0",1766585406734,0.01161506,87438.0,87424.0,0.0188852]
["bitfinex-derivatives","BTCF0:USTF0",1766585407832,0.01161506,87438.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585409835,0.01161506,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585410134,0.01161506,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585410328,0.01161506,87438.0,87426.0,0.018885]
["bitfinex-derivatives","BTCF0:USTF0",1766585417044,0.00017156,87438.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585417544,0.01161506,87438.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585419540,0.00017156,87438.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585419743,0.0114433,87440.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766585420339,0.0114433,87440.0,87426.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585420543,0.0114433,87440.0,87426.0,0.0188851]
["bitfinex-derivatives","BTCF0:USTF0",1766585420846,0.05749156,87442.0,87426.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585421236,0.0114436,87438.0,87426.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585422350,0.0114437,87437.0,87426.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585431051,0.0114434,87439.0,87426.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585431559,0.0687634,87439.0,87426.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585431859,0.0114434,87439.0,87426.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585432058,0.0687634,87439.0,87426.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585432360,0.0687634,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585433258,0.0114434,87439.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585433446,0.0114436,87438.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585436263,0.0114436,87438.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585436563,0.04128,87439.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585436753,0.04128,87439.0,87428.0,0.0224347]
["bitfinex-derivatives","BTCF0:USTF0",1766585436957,0.0527235,87439.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585437262,0.04128,87439.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585438251,0.0114437,87437.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585438447,0.04128,87439.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585440265,0.0527234,87439.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585440668,0.04128,87439.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585443485,0.0687631,87441.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585443982,0.00017156,87442.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585444182,0.04748,87448.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585444384,0.04748,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766585444984,0.04115149,87454.0,87428.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1766585445181,0.05732,87460.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766585445389,0.04804649,87460.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766585446189,0.0114395,87469.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766585446378,0.0114395,87469.0,87452.0,0.01161306]
["bitfinex-derivatives","BTCF0:USTF0",1766585446582,0.0114397,87467.0,87452.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585447376,0.01192,87477.0,87452.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585448488,0.0114406,87461.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585449183,0.0114398,87467.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585449580,0.00017,87468.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585450491,0.0114406,87461.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585450690,0.00017,87468.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585450691,0.0114402,87464.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585451589,0.00017,87468.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585451797,0.0114411,87457.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585452092,0.0114407,87460.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585455192,0.0114403,87463.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585455490,0.0114405,87461.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585458690,0.0114407,87459.0,87452.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585460190,0.0114407,87459.0,87437.0,0.03080664]
["bitfinex-derivatives","BTCF0:USTF0",1766585460191,0.0114415,87453.0,87419.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766585460394,0.011443,87442.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766585460580,0.011443,87442.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585460981,0.00017156,87444.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585461184,0.00017156,87444.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766585461489,0.00016,87450.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585461695,0.01144,87465.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585461696,0.06428479,87474.0,87430.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585461883,0.0114389,87474.0,87448.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585462081,0.05732,87474.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766585462486,0.05732,87476.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766585462685,0.05732,87476.0,87458.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585462893,0.0114392,87471.0,87458.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585463092,0.05732,87476.0,87458.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585463093,0.0114397,87467.0,87458.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585463290,0.0114397,87467.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766585464098,0.0114397,87467.0,87451.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766585464493,0.05,87479.0,87450.0,0.09178608]
["bitfinex-derivatives","BTCF0:USTF0",1766585464694,0.05,87479.0,87451.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766585464889,0.05,87479.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766585468592,0.0614382,87479.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766585473696,0.05,87479.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766585475204,0.05,87479.0,87463.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766585475205,0.05,87479.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766585475606,0.05,87479.0,87463.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1766585475607,0.05,87479.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766585476200,0.05,87479.0,87460.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585476401,0.05,87479.0,87461.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766585488513,0.09161452,87471.0,87454.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585488816,0.05,87479.0,87453.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585489012,0.05,87479.0,87460.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585490318,0.05,87479.0,87454.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585491318,0.05,87479.0,87452.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585491319,0.05,87479.0,87457.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585491708,0.05,87479.0,87455.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585492413,0.05,87479.0,87456.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585493218,0.05,87479.0,87455.0,0.08799977]
["bitfinex-derivatives","BTCF0:USTF0",1766585495318,0.05,87479.0,87457.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585497114,0.05732,87478.0,87457.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585498915,0.05,87479.0,87460.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585499122,0.0326,87487.0,87468.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585499417,0.00022883,87490.0,87469.0,0.05749156]
["bitfinex-derivatives","BTCF0:USTF0",1766585499627,0.02526883,87490.0,87470.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585499918,0.02526883,87490.0,87471.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585500115,0.00022883,87490.0,87472.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585500323,0.00228565,87503.0,87472.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585500324,0.01084,87499.0,87480.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585500523,0.01084,87499.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585502315,0.01084,87499.0,87480.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585502519,0.01084,87499.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585503026,0.01084,87499.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766585505727,0.0114354,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766585506126,0.09161452,87500.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585506328,0.10305002,87500.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766585506826,1.45896,87511.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585506827,0.011434,87511.0,87490.0,0.09161452]
["bitfinex-derivatives","BTCF0:USTF0",1766585507034,0.0114338,87513.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766585507236,0.0114334,87516.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766585508035,0.0114334,87516.0,87496.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766585508327,0.0114323,87524.0,87496.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766585508517,0.0114341,87510.0,87496.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766585509334,0.0114329,87519.0,87496.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766585509631,0.0114362,87494.0,87492.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766585509827,0.09161452,87502.0,87471.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585510021,0.0114355,87500.0,87466.0,0.03067977]
["bitfinex-derivatives","BTCF0:USTF0",1766585510228,0.05732,87507.0,87467.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766585510229,0.0114362,87494.0,87467.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766585510631,0.0114362,87494.0,87468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766585510832,0.00017112,87490.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585511032,0.0114372,87486.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585511535,0.0114369,87489.0,87472.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585511736,0.0114371,87487.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585512639,0.01160792,87490.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585512841,0.01160792,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766585513041,0.00017112,87490.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766585513634,0.00017112,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766585513835,0.01160782,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766585514237,0.00017112,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766585517245,0.00017112,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766585520148,0.00017112,87490.0,87479.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766585521551,0.00017112,87490.0,87479.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1766585522541,0.00017112,87490.0,87480.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585528650,0.0114373,87486.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585528856,0.00017112,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766585529053,0.00017112,87490.0,87474.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766585531257,0.0114371,87487.0,87474.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766585531559,0.0114375,87485.0,87474.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766585532747,0.00017112,87490.0,87474.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766585533558,0.00017112,87490.0,87473.0,0.04948643]
["bitfinex-derivatives","BTCF0:USTF0",1766585533760,0.0114373,87486.0,87473.0,0.04948643]
["bitfinex-derivatives","BTCF0:USTF0",1766585534256,0.01432,87485.0,87473.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766585534456,0.0114389,87473.0,87459.0,0.10977177]
["bitfinex-derivatives","BTCF0:USTF0",1766585534658,0.0114389,87473.0,87460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585535060,0.01432,87485.0,87454.0,0.04101107]
["bitfinex-derivatives","BTCF0:USTF0",1766585535363,0.0114391,87472.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766585535561,0.0114393,87470.0,87455.0,0.05749146]
["bitfinex-derivatives","BTCF0:USTF0",1766585535750,0.0114393,87470.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585535955,0.0114396,87468.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585536449,0.00017146,87473.0,87455.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585536656,0.0114408,87459.0,87443.0,0.01372992]
["bitfinex-derivatives","BTCF0:USTF0",1766585536853,0.00017146,87473.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585536854,0.00456,87465.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585537160,0.0114411,87457.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585537563,0.0114407,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585538063,0.00456,87465.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585538064,0.0114416,87453.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585539760,0.0114412,87456.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585540663,0.0114417,87453.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585540856,0.0263217,87453.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585541565,0.01488,87453.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585548967,0.0114417,87452.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585549264,0.0263215,87453.0,87441.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585552064,0.0114418,87451.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585552266,0.0114421,87449.0,87429.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766585552667,0.0114427,87445.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766585552866,0.0114428,87443.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766585553168,0.0114426,87445.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766585553765,0.0114423,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585556873,0.0114423,87448.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585557577,0.0114419,87450.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766585558279,0.01488,87453.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585558460,0.01488,87453.0,87439.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766585559070,0.00017146,87455.0,87439.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766585559272,0.05732,87454.0,87439.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766585560677,0.05732,87454.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766585562066,0.05732,87454.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766585563166,0.0687614,87454.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766585563370,0.05732,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766585564278,0.0114418,87451.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766585564977,0.0687614,87454.0,87429.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766585565375,0.0114416,87453.0,87429.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766585566066,0.0114418,87452.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766585566573,0.0114419,87450.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766585566780,0.05732,87454.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585566979,0.0114424,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585568984,0.0114426,87446.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766585569184,0.05732,87454.0,87429.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1766585569380,0.05732,87454.0,87431.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585569884,0.0114423,87448.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585570784,0.0114425,87446.0,87431.0,0.0228744]
["bitfinex-derivatives","BTCF0:USTF0",1766585573980,0.0114427,87444.0,87431.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585574577,0.0114425,87446.0,87431.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585576892,0.0114423,87447.0,87431.0,0.0228743]
["bitfinex-derivatives","BTCF0:USTF0",1766585578189,0.0114425,87446.0,87431.0,0.0228743]
["bitfinex-derivatives","BTCF0:USTF0",1766585582192,0.0114422,87448.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766585582495,0.14271619,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585584383,0.0114421,87449.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585587289,0.0114423,87448.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585587485,0.13127419,87450.0,87431.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585588098,0.13127419,87450.0,87431.0,0.0228743]
["bitfinex-derivatives","BTCF0:USTF0",1766585588298,0.0114425,87446.0,87431.0,0.0228743]
["bitfinex-derivatives","BTCF0:USTF0",1766585589597,0.13127419,87450.0,87431.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585590700,0.0114426,87445.0,87431.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585592900,0.0114426,87445.0,87431.0,0.0228743]
["bitfinex-derivatives","BTCF0:USTF0",1766585594804,0.0114423,87447.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766585595304,0.14271619,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766585595602,0.0396,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766585596006,0.00017146,87455.0,87431.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1766585596200,0.05732,87454.0,87431.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1766585596400,0.00017146,87455.0,87440.0,0.09167419]
["bitfinex-derivatives","BTCF0:USTF0",1766585596706,0.05732,87461.0,87440.0,0.14899419]
["bitfinex-derivatives","BTCF0:USTF0",1766585596902,0.05732,87461.0,87440.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766585597507,0.00017156,87459.0,87442.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585597708,0.00017156,87459.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766585598711,0.00017156,87459.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766585600210,0.011441,87457.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766585600399,0.011441,87457.0,87445.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585600599,0.041104,87464.0,87445.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585600600,0.06181658,87478.0,87447.0,0.09167419]
["bitfinex-derivatives","BTCF0:USTF0",1766585600912,1.45948,87484.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766585600913,0.0204,87479.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766585602001,0.0204,87479.0,87464.0,0.01161156]
["bitfinex-derivatives","BTCF0:USTF0",1766585602198,0.0204,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766585603808,0.0204,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766585604014,0.00017156,87482.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585605212,0.00017156,87482.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766585607412,0.10311229,87480.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585607617,0.09167419,87480.0,87464.0,0.04261156]
["bitfinex-derivatives","BTCF0:USTF0",1766585607813,0.00017156,87482.0,87464.0,0.04261156]
["bitfinex-derivatives","BTCF0:USTF0",1766585608820,0.0114382,87479.0,87464.0,0.04261156]
["bitfinex-derivatives","BTCF0:USTF0",1766585611030,0.00017156,87482.0,87464.0,0.05405166]
["bitfinex-derivatives","BTCF0:USTF0",1766585611031,0.01160936,87482.0,87464.0,0.05405166]
["bitfinex-derivatives","BTCF0:USTF0",1766585611624,0.01160936,87482.0,87464.0,0.01161166]
["bitfinex-derivatives","BTCF0:USTF0",1766585612218,0.011438,87480.0,87464.0,0.01161166]
["bitfinex-derivatives","BTCF0:USTF0",1766585617238,0.0114382,87479.0,87464.0,0.01161166]
["bitfinex-derivatives","BTCF0:USTF0",1766585617537,0.00017156,87482.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585617538,0.0114386,87476.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585617840,0.0114389,87474.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585618637,0.0114385,87477.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585618839,0.0114386,87476.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585619428,0.0114382,87479.0,87464.0,0.01161156]
["bitfinex-derivatives","BTCF0:USTF0",1766585620942,0.0114384,87478.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585621134,0.0114385,87477.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585622144,0.00017156,87482.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585622345,0.0114382,87479.0,87464.0,0.01161156]
["bitfinex-derivatives","BTCF0:USTF0",1766585623743,0.0114384,87478.0,87464.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585625444,0.2137344,87508.0,87468.0,0.09167419]
["bitfinex-derivatives","BTCF0:USTF0",1766585625644,0.00144,87502.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766585625945,0.00228565,87503.0,87490.0,0.10311079]
["bitfinex-derivatives","BTCF0:USTF0",1766585626150,0.00228565,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766585626948,0.00228565,87503.0,87488.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585627448,0.0114354,87500.0,87489.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585629048,0.01372075,87503.0,87489.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585629438,0.0114353,87501.0,87489.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585630447,0.0114356,87499.0,87489.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585631239,0.0114357,87498.0,87489.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585631441,0.0114357,87498.0,87480.0,0.09167419]
["bitfinex-derivatives","BTCF0:USTF0",1766585631442,0.09167419,87500.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766585631741,0.0114368,87490.0,87470.0,0.09167419]
["bitfinex-derivatives","BTCF0:USTF0",1766585631946,0.0114368,87490.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766585632148,0.0114363,87493.0,87471.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766585632344,0.0114362,87494.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585632537,0.05728,87496.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585632849,0.0114366,87491.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585633239,0.05728,87496.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585633945,0.05728,87496.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766585634548,0.0114367,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766585635249,0.0114367,87490.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585636248,0.05728,87496.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585636448,0.0114376,87483.0,87473.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585636650,0.0114376,87483.0,87465.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766585636651,0.00017146,87487.0,87465.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1766585636851,0.00017146,87487.0,87465.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766585637346,0.0114387,87475.0,87460.0,0.03081008]
["bitfinex-derivatives","BTCF0:USTF0",1766585637545,0.0114385,87476.0,87459.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766585637753,0.0114382,87479.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766585638245,0.0114384,87478.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766585638552,0.01132,87482.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766585638553,0.0114385,87476.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766585638755,0.0114385,87476.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585639456,0.0114385,87476.0,87459.0,0.01161216]
["bitfinex-derivatives","BTCF0:USTF0",1766585640154,0.0114385,87476.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585642456,0.01132,87482.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585643356,0.0114384,87477.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585644242,0.0114384,87477.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766585644660,0.011438,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766585645350,0.0114382,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766585645755,0.0114384,87478.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766585647660,0.01132,87482.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766585647661,0.0114385,87476.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766585655665,0.0114382,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766585656366,0.0114384,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766585661172,0.0114385,87477.0,87459.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1766585661570,0.0114393,87471.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585661775,0.011438,87480.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585661776,0.0114388,87474.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585662673,0.011439,87473.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585663670,0.0114387,87475.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585665479,0.0114387,87475.0,87459.0,0.01161206]
["bitfinex-derivatives","BTCF0:USTF0",1766585666283,0.01132,87482.0,87459.0,0.03098154]
["bitfinex-derivatives","BTCF0:USTF0",1766585666467,0.01132,87482.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766585666468,0.0114384,87478.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766585668375,0.0114384,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766585669276,0.0114384,87478.0,87460.0,0.04224008]
["bitfinex-derivatives","BTCF0:USTF0",1766585669277,0.0114384,87478.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766585670877,0.0114385,87476.0,87460.0,0.04224008]
["bitfinex-derivatives","BTCF0:USTF0",1766585673577,0.01132,87482.0,87460.0,0.04224008]
["bitfinex-derivatives","BTCF0:USTF0",1766585675080,0.01132,87482.0,87460.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585675081,0.0114393,87471.0,87460.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585675878,0.0114394,87470.0,87460.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585677579,0.0114392,87471.0,87460.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585678581,0.0114392,87471.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585678783,0.0114395,87469.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585679374,0.0114392,87471.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585680484,0.05728,87472.0,87459.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585680677,0.05728,87472.0,87459.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585681568,0.05728,87472.0,87460.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585682285,0.0114395,87469.0,87460.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585682985,0.0114397,87468.0,87460.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585683284,0.05728,87472.0,87455.0,0.03079948]
["bitfinex-derivatives","BTCF0:USTF0",1766585683483,0.011441,87458.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585683676,0.01132,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766585684284,0.01149146,87460.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766585684991,0.01149146,87460.0,87443.0,0.00245868]
["bitfinex-derivatives","BTCF0:USTF0",1766585685185,0.01149146,87460.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766585685485,0.01149146,87460.0,87443.0,0.00245868]
["bitfinex-derivatives","BTCF0:USTF0",1766585685683,1.45912,87479.0,87443.0,0.00245868]
["bitfinex-derivatives","BTCF0:USTF0",1766585685883,1.45912,87485.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766585686090,0.0687176,87484.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766585686287,0.011438,87481.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766585686784,0.00017146,87482.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585688490,0.0114381,87480.0,87464.0,0.01161146]
["bitfinex-derivatives","BTCF0:USTF0",1766585688990,0.0114382,87479.0,87464.0,0.01161146]
["bitfinex-derivatives","BTCF0:USTF0",1766585689792,0.0114382,87479.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585693195,0.05728,87478.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585694284,0.05728,87477.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766585694485,0.05728,87477.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585697399,0.0114386,87476.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585702502,0.05728,87477.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585702899,0.0114383,87479.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585703099,0.02188,87478.0,87464.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585703796,0.02188,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766585704197,0.00017146,87482.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766585704396,0.04108967,87490.0,87470.0,0.09160312]
["bitfinex-derivatives","BTCF0:USTF0",1766585704597,1.45912,87500.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766585704598,0.05728,87492.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766585705105,0.04108967,87501.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766585705404,0.05728,87500.0,87480.0,0.09160312]
["bitfinex-derivatives","BTCF0:USTF0",1766585705604,0.0114357,87498.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766585705800,0.05728,87497.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766585706000,0.0114367,87491.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766585706201,0.05728,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766585707207,0.05728,87490.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585708006,0.05728,87490.0,87474.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1766585711517,0.05728,87490.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766585712916,0.05728,87490.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766585713816,0.05728,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766585714816,0.05728,87490.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585715316,0.05728,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766585716604,0.05728,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766585717315,0.0114371,87487.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585717716,0.0114368,87489.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766585717919,0.0114368,87489.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585718407,0.0114368,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766585718607,0.0114365,87492.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766585719515,0.0114368,87490.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585720218,0.0114368,87490.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766585720522,0.0114368,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766585720718,0.0114364,87492.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766585721116,0.0478763,87493.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585721316,0.03644,87493.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585721615,0.03644,87493.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766585721816,0.05728,87492.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766585722115,0.05728,87491.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766585722317,0.05728,87491.0,87480.0,0.09160312]
["bitfinex-derivatives","BTCF0:USTF0",1766585722512,0.05728,87491.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766585722712,0.05728,87491.0,87480.0,0.09160312]
["bitfinex-derivatives","BTCF0:USTF0",1766585724419,0.05728,87491.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766585724725,0.05728,87491.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766585725023,0.05728,87491.0,87474.0,0.01161016]
["bitfinex-derivatives","BTCF0:USTF0",1766585725414,0.05728,87491.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766585727124,0.05728,87491.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766585728328,0.05728,87491.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766585729428,0.05728,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766585730129,0.05728,87491.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766585731127,0.05728,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766585735035,0.05728,87491.0,87485.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1766585735235,0.05728,87490.0,87485.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1766585736928,0.0114361,87495.0,87485.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1766585737134,0.05728,87494.0,87485.0,0.01043]
["bitfinex-derivatives","BTCF0:USTF0",1766585737540,0.05728,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766585738432,0.0114356,87499.0,87474.0,0.04117618]
["bitfinex-derivatives","BTCF0:USTF0",1766585738635,0.0687157,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766585738835,0.05728,87498.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766585739627,0.05728,87498.0,87474.0,0.04117618]
["bitfinex-derivatives","BTCF0:USTF0",1766585739828,0.0114365,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766585740138,0.05728,87491.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766585740540,0.05728,87491.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585740735,0.0114371,87488.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585741736,0.0114367,87490.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766585742527,0.05728,87492.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585742728,0.0114371,87487.0,87474.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585743642,0.0114374,87485.0,87475.0,0.03077842]
["bitfinex-derivatives","BTCF0:USTF0",1766585743838,0.0114374,87485.0,87459.0,0.06150708]
["bitfinex-derivatives","BTCF0:USTF0",1766585743839,0.0114377,87483.0,87459.0,0.06150708]
["bitfinex-derivatives","BTCF0:USTF0",1766585744138,0.0114405,87461.0,87444.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766585744325,0.0114408,87459.0,87440.0,0.09904312]
["bitfinex-derivatives","BTCF0:USTF0",1766585744527,0.0114411,87457.0,87440.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585744726,0.0114418,87452.0,87440.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585744928,0.01161276,87456.0,87440.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585745430,0.00017146,87456.0,87440.0,0.09904312]
["bitfinex-derivatives","BTCF0:USTF0",1766585745841,0.01161266,87456.0,87440.0,0.09904312]
["bitfinex-derivatives","BTCF0:USTF0",1766585746240,0.01161266,87456.0,87440.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766585747032,0.01161266,87456.0,87439.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585751545,0.0114414,87454.0,87439.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585754032,0.00017146,87456.0,87439.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766585754345,0.00017146,87456.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766585754550,0.00017146,87456.0,87421.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766585754551,0.09160312,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766585754746,0.0687227,87444.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766585755139,0.09160312,87440.0,87426.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766585755446,0.09160312,87440.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585756146,0.011443,87442.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585757545,0.0114434,87439.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585758041,0.0114433,87440.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585758242,0.05728,87444.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585759149,0.0114434,87440.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585760646,0.0114435,87438.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585761850,0.0114432,87441.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585762351,0.0114434,87439.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585763650,0.0114436,87437.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585764254,0.011444,87434.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585765251,0.0114443,87432.0,87426.0,1.56e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766585766651,0.02908,87434.0,87415.0,0.00013417]
["bitfinex-derivatives","BTCF0:USTF0",1766585767446,0.0114444,87432.0,87415.0,0.01158057]
["bitfinex-derivatives","BTCF0:USTF0",1766585767658,0.0114444,87432.0,87415.0,0.01169566]
["bitfinex-derivatives","BTCF0:USTF0",1766585768063,0.0114445,87431.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585768954,0.0114445,87431.0,87415.0,0.01169576]
["bitfinex-derivatives","BTCF0:USTF0",1766585771569,0.02908,87434.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585773171,0.0114445,87431.0,87415.0,0.01169576]
["bitfinex-derivatives","BTCF0:USTF0",1766585773374,0.02908,87434.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585773565,0.0114446,87430.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585778468,0.0114443,87432.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585778669,0.02529879,87431.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585778870,0.0114443,87432.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585779072,0.02529879,87431.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585779273,0.0114443,87432.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585779474,0.02530338,87431.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766585779673,0.02530338,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766585779979,0.0114443,87432.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766585780175,0.02530338,87431.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766585780378,0.02530338,87430.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585780572,0.0114443,87432.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585780772,0.02530909,87431.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585780973,0.02530909,87430.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585781174,0.0114443,87432.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585781379,0.02530946,87431.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585781576,0.02530946,87430.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585781880,0.02530946,87429.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585782077,0.0114443,87432.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585782376,0.02531671,87431.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585782679,0.02531671,87430.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585782879,0.02531671,87429.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585783082,0.02531671,87428.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585783281,0.0114443,87432.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585783476,0.02533829,87431.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585783683,0.02533829,87430.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585783875,0.02533829,87429.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585784074,0.02533829,87428.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585784270,0.02533829,87427.0,87418.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766585784471,0.040524,87434.0,87418.0,0.022876]
["bitfinex-derivatives","BTCF0:USTF0",1766585784671,0.02534055,87433.0,87418.0,0.022876]
["bitfinex-derivatives","BTCF0:USTF0",1766585784875,0.02534055,87432.0,87418.0,0.022876]
["bitfinex-derivatives","BTCF0:USTF0",1766585785075,0.02534055,87431.0,87418.0,0.022876]
["bitfinex-derivatives","BTCF0:USTF0",1766585785286,0.02534055,87430.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585785586,0.02534055,87429.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585785780,0.02534055,87428.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585785985,0.02534055,87427.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585786287,0.0114453,87424.0,87415.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1766585786488,0.0114456,87422.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766585786688,0.0687653,87424.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585787387,0.00010113,87423.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766585788890,0.0114456,87422.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766585789091,0.00010113,87423.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766585789282,0.02534693,87422.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766585789483,0.0114465,87415.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766585789683,0.02534693,87414.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766585790195,0.0114462,87418.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766585790383,0.0114462,87418.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766585790384,0.02534438,87417.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585790693,0.02534438,87416.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585790892,0.02534438,87415.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585791088,0.0114464,87417.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585791386,0.02534103,87416.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585791595,0.02534103,87415.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585791792,0.0114464,87417.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585791992,0.02534103,87416.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585792192,0.0114464,87417.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585792388,0.02533874,87416.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585792595,0.0114464,87417.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766585792890,0.0114468,87413.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766585793086,0.02576,87412.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766585793287,0.02546703,87411.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766585793486,0.01157606,87411.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766585793886,0.01157606,87411.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766585796195,0.00012896,87411.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766585798295,0.00012896,87411.0,87388.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766585798598,0.00012896,87411.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766585798787,0.00016,87410.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766585798993,0.00016,87410.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766585799388,0.00016,87410.0,87388.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766585799689,0.0114478,87406.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766585799893,0.00016,87410.0,87373.0,1.53291898]
["bitfinex-derivatives","BTCF0:USTF0",1766585800091,0.0114487,87399.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766585800395,0.0114502,87387.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766585800592,0.02563844,87398.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585800593,0.0092,87386.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585800793,0.00912,87385.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585801003,0.00912,87385.0,87359.0,0.01168274]
["bitfinex-derivatives","BTCF0:USTF0",1766585801004,0.01204,87385.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766585801201,0.0114516,87377.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766585801400,0.05736,87376.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766585801705,0.05736,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585802191,0.00014256,87374.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585802392,0.00014256,87374.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766585802802,0.00014256,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585803203,6e-08,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766585803391,6e-08,87374.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766585803591,0.04108967,87398.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766585803592,1.46016,87398.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585803800,0.02543825,87397.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585803999,0.04135825,87396.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766585804206,0.05736,87395.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585804502,0.05736,87394.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585804700,0.05736,87394.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766585804701,0.05749495,87393.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766585805088,0.05749495,87393.0,87381.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585805089,0.00013495,87393.0,87381.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585807502,0.00013495,87393.0,87381.0,0.01162257]
["bitfinex-derivatives","BTCF0:USTF0",1766585810403,0.00013495,87393.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766585812906,0.00013495,87393.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766585814396,0.05736,87392.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766585814601,0.05736,87391.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766585814795,0.00013495,87393.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766585815507,0.00316,87392.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766585816108,0.0114498,87391.0,87381.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585816316,0.00316,87392.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766585816611,0.00316,87392.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766585817907,0.00013495,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766585818110,0.00013495,87393.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766585818512,0.00013495,87393.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766585818712,0.00013495,87393.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585819105,0.00013495,87393.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766585819306,0.00013495,87393.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585819505,0.00017167,87399.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766585819802,0.05736,87398.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766585820107,0.00017167,87399.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585820605,0.0264,87398.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585820810,0.09178829,87396.0,87368.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766585821005,0.09178829,87390.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585821406,0.01145,87389.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585821713,0.09178829,87382.0,87353.0,1.47390417]
["bitfinex-derivatives","BTCF0:USTF0",1766585821907,0.00017167,87379.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766585823316,0.00017167,87379.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585825310,0.00017167,87379.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585825311,0.01162297,87379.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766585826009,0.01162297,87379.0,87358.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1766585826212,0.0114516,87377.0,87358.0,0.0688139]
["bitfinex-derivatives","BTCF0:USTF0",1766585826921,0.00017167,87379.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766585827406,0.09178829,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585827610,0.0114527,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585828720,0.05736,87367.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585829014,0.05736,87374.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766585829210,0.03636,87374.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766585829404,0.01804,87374.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766585829611,0.03904,87374.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766585829811,0.03904,87374.0,87357.0,0.09178829]
["bitfinex-derivatives","BTCF0:USTF0",1766585830309,0.03904,87374.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766585830709,0.03904,87374.0,87360.0,0.09178829]
["bitfinex-derivatives","BTCF0:USTF0",1766585830909,0.02556642,87373.0,87360.0,0.09178829]
["bitfinex-derivatives","BTCF0:USTF0",1766585831115,0.050492,87374.0,87360.0,0.09178829]
["bitfinex-derivatives","BTCF0:USTF0",1766585831323,0.025563,87373.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585831506,0.050492,87374.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585831715,0.025563,87373.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585831911,0.011452,87374.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585832111,0.025563,87373.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585832312,0.05736,87375.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585832514,0.02556141,87374.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585832712,0.02556141,87373.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585833018,0.0114516,87377.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585833206,0.04788141,87376.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585833404,0.02556141,87375.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585833609,0.02556141,87374.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585833812,0.05736,87375.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585834012,0.02556006,87374.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585834213,0.0650518,87375.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585834414,0.02555703,87374.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585834611,0.02555704,87373.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585834829,0.02555704,87372.0,87354.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1766585835029,0.02555704,87371.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585835218,0.0650517,87375.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766585835419,0.02555539,87374.0,87358.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766585835624,0.02555539,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585835828,0.02555539,87372.0,87355.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766585836121,0.02555539,87371.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585836321,0.02555539,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585836322,0.0536,87375.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585836527,0.02555352,87374.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585836728,0.02555352,87373.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585836926,0.02555352,87372.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585837128,0.0536,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585837330,0.02555167,87374.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585837527,0.02555167,87373.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585837729,0.02555167,87372.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585837931,0.0536,87375.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585838125,0.02555167,87374.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585838325,0.02555167,87373.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585838521,0.02555167,87372.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585838726,0.0650517,87375.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585838935,0.02555113,87374.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585839135,0.02555113,87373.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585839439,0.02555113,87372.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585839640,0.0650517,87375.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585839841,0.02555103,87374.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585840040,0.02555103,87373.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585840228,0.02555103,87372.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585840429,0.0114526,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585842240,0.0114526,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585842630,0.0114523,87371.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585842842,0.02555306,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585843136,0.02555306,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585843339,0.09178829,87370.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766585843539,0.02555463,87369.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766585843742,0.05736,87371.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766585843941,0.0255539,87370.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766585844139,0.05736,87371.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766585844340,0.00017167,87379.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766585844341,0.05736,87374.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766585844535,0.05736,87374.0,87360.0,0.09178829]
["bitfinex-derivatives","BTCF0:USTF0",1766585844536,0.05736,87374.0,87360.0,0.10324189]
["bitfinex-derivatives","BTCF0:USTF0",1766585844736,0.05736,87374.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585846747,0.05736,87374.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585847142,0.05736,87374.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585847544,0.05736,87374.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766585848251,0.011452,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585848448,0.05736,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585848743,0.05736,87374.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766585849144,0.05736,87374.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585850844,0.0114513,87378.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585851838,0.0114513,87378.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585853351,0.0114513,87378.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766585854250,0.05254097,87378.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766585854445,0.05254097,87378.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585855149,0.04108967,87377.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585855847,0.05254127,87377.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585856444,0.0114518,87375.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585856740,0.02546082,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585856945,0.05736,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585857253,0.03691292,87372.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585857453,0.02546082,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585857654,0.02546082,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585857948,0.02546082,87370.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585858154,0.02546082,87369.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585858357,0.02546082,87368.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585858551,0.02546082,87367.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585858850,0.02546082,87366.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585859051,0.05736,87373.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585859257,0.02524287,87372.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585859455,0.02524287,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585859656,0.02524287,87370.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585859859,0.02524287,87369.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585860050,0.02524287,87368.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585860248,0.02524287,87367.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585860447,0.02524287,87366.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585860649,0.05736,87373.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585860947,0.02524402,87372.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585861148,0.02524402,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585861456,0.02524402,87370.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585861656,0.02524402,87369.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585861862,0.02524402,87368.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585862160,0.02524402,87367.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585862349,0.02524402,87366.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585862551,0.05736,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585862751,0.02524407,87372.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585862953,0.02524407,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585863155,0.02524407,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585863354,0.0114517,87376.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585863355,0.08260407,87369.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585863554,0.02524407,87368.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585863755,7e-08,87368.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766585863959,0.00017167,87379.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585864151,0.01064,87375.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585864356,0.01064,87375.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766585865362,0.01064,87375.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585866162,0.00017167,87379.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585866462,0.05736,87378.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585866662,0.05736,87377.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585867658,0.05736,87377.0,87371.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766585868463,0.05736,87377.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585870662,0.05736,87377.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766585871161,0.05736,87377.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585872663,0.05736,87378.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585873067,0.00017167,87379.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585873257,0.05736,87378.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585873463,0.05736,87378.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585873764,0.05736,87384.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766585873958,0.0114497,87391.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766585874265,0.05736,87390.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766585874861,0.00017167,87393.0,87380.0,0.09178829]
["bitfinex-derivatives","BTCF0:USTF0",1766585875060,0.00017167,87393.0,87387.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766585875267,0.00017167,87393.0,87380.0,0.09178829]
["bitfinex-derivatives","BTCF0:USTF0",1766585876172,0.00017167,87393.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766585876866,0.00017167,87393.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766585879455,0.00017167,87393.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766585880261,0.00017167,87393.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585881173,0.00017167,87393.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766585883072,0.00017167,87393.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766585883573,0.00017167,87393.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766585889382,0.00017167,87393.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585890070,0.00017167,87393.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766585892077,0.00017167,87393.0,87376.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585892578,0.00017167,87393.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766585892579,0.00017167,87393.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766585892769,0.00017167,87393.0,87363.0,0.0186132]
["bitfinex-derivatives","BTCF0:USTF0",1766585892971,0.0114514,87378.0,87363.0,0.0186132]
["bitfinex-derivatives","BTCF0:USTF0",1766585893171,0.0114508,87382.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766585893375,0.0114508,87382.0,87363.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766585893678,0.0221306,87384.0,87363.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766585893879,0.0221306,87384.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766585894780,0.01068,87384.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766585898179,0.01068,87384.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766585898180,0.0221306,87384.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766585898376,0.01068,87384.0,87361.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766585898576,0.0114519,87374.0,87361.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766585898776,0.0114519,87374.0,87358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766585899570,0.0114523,87371.0,87358.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766585902085,0.0114523,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766585905882,0.011452,87373.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585906092,0.011452,87373.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585906591,0.00017167,87375.0,87353.0,0.05964957]
["bitfinex-derivatives","BTCF0:USTF0",1766585906794,0.00017167,87375.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585908290,0.00017167,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585909296,0.0114519,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585910499,0.00017167,87375.0,87353.0,0.05964957]
["bitfinex-derivatives","BTCF0:USTF0",1766585910802,0.00017167,87375.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585911788,0.0114522,87372.0,87353.0,0.05964957]
["bitfinex-derivatives","BTCF0:USTF0",1766585912099,0.0114522,87372.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766585912299,0.00784,87374.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766585913600,0.0192919,87374.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766585914403,0.0192919,87374.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585915005,0.0114521,87372.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585917690,0.0114524,87371.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585918705,0.0114524,87371.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766585919202,0.00784,87374.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585920894,0.00784,87374.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585921097,0.0114521,87372.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585921399,0.0114521,87372.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585922008,0.00784,87374.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585922202,0.00784,87374.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585923194,0.0114528,87367.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585923399,0.0114525,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585923598,0.0114523,87371.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585924105,0.0114523,87371.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766585924508,0.01162347,87375.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585924696,0.01928,87374.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585925300,0.01928,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585925705,0.011452,87373.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766585926411,0.0688122,87372.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585926608,0.0114524,87371.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585927403,0.05736,87372.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585927609,0.0114526,87369.0,87353.0,0.01374407]
["bitfinex-derivatives","BTCF0:USTF0",1766585928906,0.05736,87372.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585929617,0.0114529,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585930106,0.0114527,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585932111,0.0114528,87368.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585932412,0.011453,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585932707,0.05736,87372.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766585932901,0.05736,87372.0,87348.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766585933101,0.0114527,87368.0,87346.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766585933307,0.0114525,87369.0,87346.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766585933508,0.05736,87372.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585933509,0.0688122,87372.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585933904,0.0688122,87372.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585936012,0.0114524,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585936213,0.0114524,87370.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766585938417,0.0114524,87370.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766585939812,0.0114526,87369.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766585940013,0.0114528,87368.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766585940712,0.0114524,87371.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766585941115,0.09183999,87370.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766585941310,0.011452,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766585941518,0.03792,87373.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766585941721,0.03792,87373.0,87362.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766585942018,0.03792,87373.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766585942218,0.03792,87373.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766585942420,0.03792,87373.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766585942917,0.00017167,87375.0,87360.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585943120,0.04121897,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766585943315,0.04121897,87385.0,87369.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585943316,0.04121897,87389.0,87369.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585943612,0.05736,87394.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766585943815,0.04121897,87403.0,87380.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585944019,0.00017167,87400.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585944218,0.00017167,87400.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766585944412,0.0114486,87399.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766585944610,0.0114486,87399.0,87385.0,0.00916161]
["bitfinex-derivatives","BTCF0:USTF0",1766585944922,0.0114486,87399.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585945315,0.0114486,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766585947627,0.00017167,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766585948426,0.00017167,87400.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766585951617,0.00017167,87400.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766585952118,0.00017167,87400.0,87390.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585952821,0.00017167,87400.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766585954023,0.00017167,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766585955124,0.0114486,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766585955319,0.0114492,87395.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585956322,0.00017167,87400.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585956626,0.0114496,87392.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585956826,0.0114492,87395.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585958626,0.00017167,87400.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585958926,0.09201166,87400.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766585959228,0.0114499,87389.0,87374.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766585959616,0.0114496,87391.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766585960318,0.0114493,87394.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766585960520,0.011449,87396.0,87380.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585961124,0.0114493,87394.0,87380.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585962130,0.02612,87395.0,87380.0,0.10329109]
["bitfinex-derivatives","BTCF0:USTF0",1766585962935,0.0114492,87395.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766585963230,0.03784,87394.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766585964527,0.03784,87394.0,87366.0,0.03066494]
["bitfinex-derivatives","BTCF0:USTF0",1766585964733,0.03784,87394.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766585964921,0.03784,87394.0,87370.0,0.10329239]
["bitfinex-derivatives","BTCF0:USTF0",1766585965329,0.0114506,87385.0,87370.0,0.10329239]
["bitfinex-derivatives","BTCF0:USTF0",1766585966019,0.0114502,87387.0,87370.0,0.10329239]
["bitfinex-derivatives","BTCF0:USTF0",1766585966420,0.0114502,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766585970036,0.03784,87394.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585970238,0.00017167,87400.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766585970239,0.00017167,87400.0,87384.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585970439,0.00017167,87400.0,87390.0,0.09183999]
["bitfinex-derivatives","BTCF0:USTF0",1766585970638,0.00312,87411.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766585971637,0.00017167,87410.0,87393.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585972525,0.05736,87409.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766585981843,0.06130204,87409.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766585982051,0.07274934,87409.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766585982441,0.06130204,87409.0,87393.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585984246,0.0114477,87406.0,87393.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766585986253,0.06130204,87409.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766585986452,0.011448,87404.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766585987047,0.0114482,87402.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766585987356,0.0114483,87402.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766585989053,0.0114483,87402.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766585989440,0.0114483,87402.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766585990550,0.011448,87404.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585990752,0.0114482,87402.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766585990945,0.011448,87404.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766585992053,0.011448,87404.0,87384.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766585992249,0.0114474,87408.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766585993255,0.06130204,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766585994556,0.07274944,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766585995053,0.07274944,87409.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766585999558,0.0114476,87407.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766586001563,0.0114476,87407.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766586001761,0.0114476,87407.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766586002462,0.0114476,87407.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766586003658,0.0114478,87406.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766586005163,0.011448,87404.0,87385.0,0.04210494]
["bitfinex-derivatives","BTCF0:USTF0",1766586005363,0.06130204,87409.0,87385.0,0.04210494]
["bitfinex-derivatives","BTCF0:USTF0",1766586005364,0.0114483,87402.0,87385.0,0.04210494]
["bitfinex-derivatives","BTCF0:USTF0",1766586005664,0.0114483,87402.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766586006163,0.06130204,87409.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766586006365,0.06130204,87409.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766586006366,0.0114481,87403.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766586006561,0.0114478,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766586006761,0.0114478,87405.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766586006967,0.0114475,87408.0,87385.0,0.04210494]
["bitfinex-derivatives","BTCF0:USTF0",1766586007268,0.0114475,87408.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766586007770,0.06130204,87409.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766586007960,0.05732,87408.0,87387.0,0.03066494]
["bitfinex-derivatives","BTCF0:USTF0",1766586008978,0.05732,87408.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766586009270,0.05732,87408.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766586010973,0.05732,87408.0,87387.0,0.03066494]
["bitfinex-derivatives","BTCF0:USTF0",1766586011477,0.05732,87408.0,87386.0,0.0480503]
["bitfinex-derivatives","BTCF0:USTF0",1766586011971,0.05732,87408.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586015371,0.05732,87408.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586016172,0.0114479,87405.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586016671,0.0114481,87404.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586019572,0.0114482,87403.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586019870,0.05732,87402.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586020077,0.0114484,87401.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586021063,0.05732,87402.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586021375,0.05732,87402.0,87389.0,0.0228898]
["bitfinex-derivatives","BTCF0:USTF0",1766586027876,0.05732,87402.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586028077,0.0114476,87407.0,87389.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586028473,0.0114476,87407.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766586029481,0.00394204,87409.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766586029673,0.06126204,87409.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766586029869,0.06126204,87409.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766586033579,0.00394204,87409.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766586034783,0.00394204,87409.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766586035280,0.00394204,87409.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766586037184,0.00017167,87410.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766586037784,0.00017167,87410.0,87398.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766586038685,0.00017167,87410.0,87399.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586041080,0.00017167,87410.0,87399.0,0.0228886]
["bitfinex-derivatives","BTCF0:USTF0",1766586042285,0.00017167,87410.0,87399.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586060300,0.00017167,87410.0,87399.0,0.0228885]
["bitfinex-derivatives","BTCF0:USTF0",1766586060707,0.00017167,87410.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766586063513,0.00017167,87410.0,87400.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586064215,0.0114469,87413.0,87400.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586067312,0.09871064,87415.0,87400.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586067504,0.05732,87427.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766586067710,1.51594527,87433.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766586067711,0.0114442,87433.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766586067915,0.0114442,87433.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766586068114,0.0114444,87432.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766586069114,0.0114446,87430.0,87415.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586071516,0.01161597,87433.0,87416.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766586071705,0.00017167,87433.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766586071905,0.00017167,87433.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766586072118,0.00017167,87433.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766586072616,0.00017167,87433.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766586074105,0.00017167,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766586075513,0.00017167,87433.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766586076411,0.00017167,87433.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766586077222,0.00017167,87433.0,87417.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766586077223,0.00017167,87433.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766586077918,0.00017167,87433.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586082928,0.00017167,87433.0,87422.0,0.0228756]
["bitfinex-derivatives","BTCF0:USTF0",1766586083522,1.67e-06,87433.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586083722,0.04532167,87438.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586083921,0.03932167,87438.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586085024,0.03932167,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766586086034,0.03932167,87438.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766586088434,0.03932167,87438.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766586089039,0.03932167,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766586089743,0.03932167,87438.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586091032,0.03932167,87438.0,87420.0,0.09174721]
["bitfinex-derivatives","BTCF0:USTF0",1766586091231,0.03932167,87438.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766586091533,0.03932167,87438.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766586091728,0.0114439,87435.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766586091932,0.0114441,87434.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766586092341,0.0114437,87437.0,87419.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766586092642,0.0114437,87437.0,87415.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586092831,0.0114437,87437.0,87416.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766586093338,0.0114437,87437.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766586094439,0.0114437,87437.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586097440,0.0114439,87436.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586098042,0.0114439,87436.0,87420.0,0.0228757]
["bitfinex-derivatives","BTCF0:USTF0",1766586098542,0.03932167,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766586098742,0.05076527,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766586098937,0.0114437,87437.0,87420.0,0.0228758]
["bitfinex-derivatives","BTCF0:USTF0",1766586101735,0.03932167,87438.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586103227,0.0114441,87434.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766586105153,0.09174721,87430.0,87415.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586105449,0.0114465,87415.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766586105749,0.0114485,87401.0,87382.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1766586105944,0.03264,87403.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766586106141,0.03264,87403.0,87380.0,0.12532225]
["bitfinex-derivatives","BTCF0:USTF0",1766586106452,0.00017157,87400.0,87390.0,0.10319691]
["bitfinex-derivatives","BTCF0:USTF0",1766586106649,0.03264,87403.0,87390.0,0.10319691]
["bitfinex-derivatives","BTCF0:USTF0",1766586106848,0.03264,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766586107047,0.03264,87403.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766586109948,0.03264,87403.0,87384.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766586110651,0.0114482,87402.0,87384.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766586110849,0.09174721,87400.0,87383.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766586111036,0.09174721,87393.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586111237,0.05732,87392.0,87368.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766586111541,0.0114499,87389.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586111740,0.09174721,87390.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586112135,0.00010662,87389.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766586112556,0.00010662,87389.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766586113254,0.00010662,87389.0,87372.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586113553,0.01155652,87389.0,87372.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586116247,0.0114502,87387.0,87372.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586116937,0.00010662,87389.0,87372.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586116938,0.0114505,87385.0,87372.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586117151,0.0114511,87381.0,87372.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586117351,0.0114513,87379.0,87372.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586117549,0.0114516,87377.0,87372.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586117748,9.165e-05,87376.0,87359.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766586118754,0.00026332,87376.0,87359.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586120852,0.0114518,87375.0,87359.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766586121352,0.0114534,87363.0,87359.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586121546,0.16051971,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586121742,0.05732,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586122148,0.05732,87370.0,87353.0,0.01374417]
["bitfinex-derivatives","BTCF0:USTF0",1766586123454,0.05732,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586124157,0.05732,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766586126363,0.0114523,87371.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766586126563,0.0114,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766586129760,0.0114,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766586130360,0.0114,87370.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766586131270,0.0114525,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766586132369,0.0114525,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586134063,0.0114,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586134456,0.0114,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766586134868,0.0114526,87369.0,87353.0,0.01374407]
["bitfinex-derivatives","BTCF0:USTF0",1766586135870,0.0114526,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766586136475,0.0114526,87369.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766586136768,0.0114,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766586136960,0.0114,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586137675,0.0114,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766586137864,0.0228524,87370.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766586138266,0.0228524,87370.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766586140175,0.0228524,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766586140371,0.0114,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766586140673,0.0114,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586140674,0.0114,87370.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766586144475,0.05736,87369.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766586145878,0.0688127,87369.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766586146067,0.0688127,87369.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766586146381,0.0114528,87368.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766586146571,0.05736,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586146881,0.05736,87369.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766586147787,0.00026332,87376.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586147993,0.00026332,87376.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766586148282,0.00026332,87376.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586149281,0.00026332,87376.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766586149481,0.00026332,87376.0,87358.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766586151278,0.00026332,87376.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586151486,0.00026332,87376.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766586151786,0.00026332,87376.0,87368.0,0.0189225]
["bitfinex-derivatives","BTCF0:USTF0",1766586152282,0.00026332,87376.0,87368.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766586157392,0.01171502,87376.0,87368.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766586158593,0.00026332,87376.0,87368.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766586164694,0.0114504,87385.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586164894,0.05736,87380.0,87371.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586165694,4.339e-05,87379.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586165888,4.339e-05,87379.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586166193,4.339e-05,87379.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586166587,4.339e-05,87379.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586167590,4.339e-05,87379.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766586167795,4.339e-05,87379.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586168589,4.339e-05,87379.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766586169695,4.339e-05,87379.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586169892,4.339e-05,87379.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586170088,0.01149459,87379.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766586170287,0.01149459,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766586170498,0.01149459,87379.0,87363.0,0.01162189]
["bitfinex-derivatives","BTCF0:USTF0",1766586170795,0.0114515,87378.0,87363.0,0.01162189]
["bitfinex-derivatives","BTCF0:USTF0",1766586171190,0.0114517,87376.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586171596,0.0114514,87378.0,87363.0,0.01162189]
["bitfinex-derivatives","BTCF0:USTF0",1766586172704,4.339e-05,87379.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586174299,4.339e-05,87379.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766586174503,4.339e-05,87379.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586175488,4.339e-05,87379.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586175688,4.339e-05,87379.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586175889,4.339e-05,87379.0,87368.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586177398,4.339e-05,87379.0,87363.0,0.03091128]
["bitfinex-derivatives","BTCF0:USTF0",1766586177399,4.339e-05,87379.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766586177699,4.339e-05,87379.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586178294,4.339e-05,87379.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766586178494,4.339e-05,87379.0,87368.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586179503,4.339e-05,87379.0,87363.0,0.03091128]
["bitfinex-derivatives","BTCF0:USTF0",1766586179702,4.339e-05,87379.0,87364.0,0.03074259]
["bitfinex-derivatives","BTCF0:USTF0",1766586179902,4.339e-05,87379.0,87363.0,0.03091128]
["bitfinex-derivatives","BTCF0:USTF0",1766586180804,4.339e-05,87379.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766586183108,4.339e-05,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766586183908,4.339e-05,87379.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586184109,4.339e-05,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766586185609,0.0114519,87375.0,87363.0,0.03091128]
["bitfinex-derivatives","BTCF0:USTF0",1766586185805,0.0114519,87375.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586186411,0.0114515,87377.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586186612,0.0114515,87377.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766586187209,0.0114515,87377.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586188812,4.339e-05,87379.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766586190511,4.339e-05,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766586190708,4.339e-05,87379.0,87363.0,0.03091128]
["bitfinex-derivatives","BTCF0:USTF0",1766586190906,0.00017167,87384.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586191210,0.03096,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586191406,0.05736,87382.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586191616,0.05736,87381.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586191813,0.00017167,87384.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586192014,0.05736,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586192921,0.05736,87382.0,87368.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586193424,0.01162237,87384.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586193611,0.05736,87381.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586193805,0.01162237,87384.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586194009,0.05736,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586194208,0.01162237,87384.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586194408,0.05736,87382.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586194608,0.05736,87381.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586195527,0.01162237,87384.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586195724,0.05736,87380.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586197124,0.0114508,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586197325,0.05736,87382.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586197622,0.0114508,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586197825,0.05736,87382.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586198028,0.05736,87382.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586198228,0.0688108,87382.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586203427,0.05736,87382.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586203624,0.05736,87382.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586203928,0.05736,87383.0,87364.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586205232,0.0688108,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766586205417,0.0114511,87381.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766586207235,0.05736,87383.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766586208639,0.0688107,87383.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766586209336,0.05736,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586211343,0.05736,87383.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586213442,0.05736,87383.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766586214539,0.05736,87383.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766586216047,0.0688108,87383.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766586217145,0.05736,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586220149,0.05736,87383.0,87365.0,0.03080117]
["bitfinex-derivatives","BTCF0:USTF0",1766586221345,0.05736,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586222952,0.05736,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586224353,0.05736,87383.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586224540,0.05736,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586224740,0.05736,87383.0,87365.0,0.03080117]
["bitfinex-derivatives","BTCF0:USTF0",1766586225041,0.05736,87383.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586227043,0.00017167,87384.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586227348,0.05736,87383.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586227746,0.00017167,87384.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586227948,0.05736,87383.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586228845,0.00017167,87384.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586229045,0.05736,87383.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586230747,0.00017167,87384.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586231053,0.05736,87383.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766586231649,0.00017167,87384.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586231951,0.05736,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586232252,0.05736,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586232649,0.05736,87383.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766586233651,0.0114511,87380.0,87364.0,0.04227013]
["bitfinex-derivatives","BTCF0:USTF0",1766586233853,0.0114509,87382.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766586234449,0.05736,87383.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586234450,0.0114515,87377.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586234951,0.0114517,87376.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586235151,0.09181627,87380.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586235655,0.05736,87383.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586236254,0.011452,87373.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586237447,0.0114518,87375.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586238654,0.0114519,87374.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586239653,0.0114521,87372.0,87363.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1766586240459,0.0114521,87372.0,87358.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586241158,0.09181627,87380.0,87357.0,0.03081703]
["bitfinex-derivatives","BTCF0:USTF0",1766586241459,0.0114512,87379.0,87353.0,0.04776957]
["bitfinex-derivatives","BTCF0:USTF0",1766586241659,0.09181627,87380.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586242352,0.0114524,87371.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766586242553,0.0688124,87371.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766586244363,0.05736,87371.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766586244669,0.05736,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586245166,0.05736,87371.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766586245658,0.05736,87371.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766586245865,0.05736,87371.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586247065,0.0114515,87377.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586247066,0.05736,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586247365,0.05736,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766586253066,0.05736,87370.0,87353.0,0.01374407]
["bitfinex-derivatives","BTCF0:USTF0",1766586253267,0.05736,87370.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766586255271,0.05736,87370.0,87353.0,0.01374417]
["bitfinex-derivatives","BTCF0:USTF0",1766586255466,0.05736,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766586257963,0.05736,87370.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766586258870,0.05736,87370.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766586260672,0.05736,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766586261372,0.05736,87370.0,87342.0,0.04099913]
["bitfinex-derivatives","BTCF0:USTF0",1766586261373,0.0114527,87368.0,87342.0,0.04099913]
["bitfinex-derivatives","BTCF0:USTF0",1766586261573,0.01162487,87364.0,87338.0,0.05245563]
["bitfinex-derivatives","BTCF0:USTF0",1766586261869,0.01162487,87364.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766586262167,0.0114537,87361.0,87337.0,0.04099913]
["bitfinex-derivatives","BTCF0:USTF0",1766586262372,0.00724,87360.0,87336.0,0.04099913]
["bitfinex-derivatives","BTCF0:USTF0",1766586262564,0.0186937,87360.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766586263972,0.00724,87360.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766586264171,0.00724,87360.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766586265475,0.00724,87360.0,87335.0,0.05245613]
["bitfinex-derivatives","BTCF0:USTF0",1766586265476,0.00724,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766586266067,0.00724,87360.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766586266771,0.011454,87358.0,87335.0,0.04099913]
["bitfinex-derivatives","BTCF0:USTF0",1766586266969,0.01012,87359.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766586268580,0.0215739,87359.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766586269782,0.0114542,87357.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766586269982,0.0114542,87357.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766586270381,0.0114542,87357.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766586270578,0.0114544,87355.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766586270884,0.01012,87359.0,87330.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766586270885,0.0114543,87356.0,87330.0,9.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766586271285,0.0114545,87355.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766586271683,0.01012,87359.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766586271980,0.0114562,87342.0,87326.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766586272180,0.00628,87341.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766586272388,0.01136,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766586272880,9.53e-05,87339.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766586273088,9.53e-05,87339.0,87323.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766586273387,9.53e-05,87339.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766586274086,9.53e-05,87339.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766586275386,9.53e-05,87339.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766586275687,9.53e-05,87339.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766586275888,9.53e-05,87339.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766586278086,0.0574553,87339.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586278284,0.0574553,87339.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766586280387,0.05736,87346.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766586280593,1.4612,87349.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766586280594,0.05736,87347.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766586280783,0.05736,87348.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766586281494,0.05736,87348.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766586282995,0.05736,87348.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766586284185,0.05736,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766586284783,0.05736,87348.0,87336.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766586285894,0.05736,87348.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586286394,0.05736,87348.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586286597,0.05736,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766586288182,0.05736,87348.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766586290688,0.05736,87348.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766586290988,0.05736,87348.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766586291195,0.05736,87348.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766586292696,0.05736,87348.0,87316.0,0.05245853]
["bitfinex-derivatives","BTCF0:USTF0",1766586292897,0.05736,87348.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766586294401,0.05736,87348.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766586295100,0.05736,87348.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766586295792,0.00246134,87353.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586295997,0.00246134,87353.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766586297099,4e-08,87353.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766586297299,4e-08,87353.0,87352.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766586297898,0.0146,87380.0,87352.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766586298201,0.00017177,87375.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766586299601,0.00017177,87375.0,87359.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766586300194,0.0114522,87372.0,87357.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766586300402,0.0114525,87370.0,87357.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766586300599,0.00017177,87375.0,87357.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766586300904,0.00017177,87375.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766586301303,0.00017177,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766586302105,0.00017177,87375.0,87357.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766586302907,0.00017177,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766586310020,0.00017177,87375.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766586310807,0.01162357,87375.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766586311700,0.00017177,87375.0,87360.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1766586311913,0.0114512,87379.0,87360.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1766586312220,0.0146,87380.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766586312603,0.0114517,87376.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766586312916,0.01162317,87378.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766586313502,0.0114516,87377.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766586314609,0.00017177,87378.0,87362.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766586314918,0.0146,87380.0,87362.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766586315417,0.0114513,87379.0,87362.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1766586315617,0.0146,87380.0,87369.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1766586315808,0.0114498,87390.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766586316011,0.00017166,87389.0,87369.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1766586316319,0.0114508,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766586316712,0.0114508,87383.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766586316907,0.0114502,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766586317417,0.0054502,87387.0,87377.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1766586317617,0.0114504,87386.0,87372.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766586317917,0.0114506,87384.0,87372.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1766586319219,0.0114508,87383.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586319420,0.0114503,87387.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586319722,0.00017166,87389.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766586320018,0.01145,87388.0,87373.0,0.0688119]
["bitfinex-derivatives","BTCF0:USTF0",1766586320822,0.0114503,87387.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586321314,0.0114504,87385.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586321512,0.00017166,87389.0,87374.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586321718,0.00017166,87389.0,87370.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1766586321918,0.00017166,87389.0,87371.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586322317,0.00017166,87389.0,87370.0,0.09182244]
["bitfinex-derivatives","BTCF0:USTF0",1766586322318,0.00017166,87389.0,87372.0,0.0688121]
["bitfinex-derivatives","BTCF0:USTF0",1766586322520,0.01162166,87389.0,87372.0,0.0688121]
["bitfinex-derivatives","BTCF0:USTF0",1766586322823,0.01162166,87389.0,87373.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586323419,0.01162166,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766586324509,0.00017166,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766586324714,0.00017166,87389.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766586327122,0.00017166,87389.0,87375.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1766586328926,0.00017166,87389.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766586329128,0.00017166,87389.0,87375.0,0.0687716]
["bitfinex-derivatives","BTCF0:USTF0",1766586329319,0.00017166,87389.0,87375.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766586329720,0.0114507,87383.0,87375.0,0.01311731]
["bitfinex-derivatives","BTCF0:USTF0",1766586331828,0.05732,87383.0,87359.0,0.03078307]
["bitfinex-derivatives","BTCF0:USTF0",1766586332026,0.0114514,87378.0,87357.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766586332214,0.011453,87366.0,87357.0,0.00017177]
["bitfinex-derivatives","BTCF0:USTF0",1766586333214,0.01441166,87370.0,87349.0,0.03078307]
["bitfinex-derivatives","BTCF0:USTF0",1766586333215,0.1062341,87370.0,87349.0,0.03078307]
["bitfinex-derivatives","BTCF0:USTF0",1766586333430,0.1062341,87370.0,87341.0,0.08258307]
["bitfinex-derivatives","BTCF0:USTF0",1766586333633,0.1062341,87370.0,87341.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766586334331,0.1062341,87370.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586335228,0.0114537,87361.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586335433,0.05732,87360.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586336935,0.0114541,87357.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586337323,0.0687738,87360.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586337724,0.05732,87360.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586338422,0.14914244,87360.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586338626,0.0114543,87356.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586338835,0.0114545,87354.0,87347.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586340640,0.0114548,87352.0,87332.0,0.03078307]
["bitfinex-derivatives","BTCF0:USTF0",1766586340939,0.05736,87351.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586341137,0.09182244,87360.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586341138,0.0506,87350.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586343033,0.0506,87350.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766586348451,0.0506,87350.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766586349449,0.0506,87350.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766586351453,0.0506,87350.0,87334.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586352349,0.0506,87350.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766586353047,0.0506,87350.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766586353649,0.0506,87350.0,87334.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586353853,0.0506,87350.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586354559,0.0506,87350.0,87334.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586354759,0.0506,87350.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766586354957,0.0506,87350.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766586355850,0.0506,87350.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766586356053,0.0620551,87350.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766586356553,0.0114553,87348.0,87334.0,0.03095473]
["bitfinex-derivatives","BTCF0:USTF0",1766586356761,0.0114553,87348.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586357362,0.0114553,87348.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766586357956,0.062055,87350.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766586358560,0.0506,87350.0,87334.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766586358862,0.0506,87350.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766586362355,0.062055,87350.0,87335.0,0.03078307]
["bitfinex-derivatives","BTCF0:USTF0",1766586362560,0.0114554,87348.0,87334.0,0.01145876]
["bitfinex-derivatives","BTCF0:USTF0",1766586362853,0.0506,87350.0,87334.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586364264,0.0506,87350.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766586365461,0.14242244,87350.0,87334.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586365656,0.0114555,87347.0,87334.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586366050,0.0114556,87346.0,87334.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586366250,0.0114556,87346.0,87325.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766586366555,0.0114556,87346.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766586368665,0.0114555,87347.0,87325.0,0.09835913]
["bitfinex-derivatives","BTCF0:USTF0",1766586370262,0.0114555,87347.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766586373567,0.0114555,87347.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586374264,0.0412263,87378.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766586374465,0.011452,87373.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766586374768,0.0114525,87370.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766586374964,0.0114527,87368.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766586375264,0.0114538,87360.0,87351.0,1.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586375467,0.0114538,87360.0,87347.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1766586375468,0.03588,87361.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766586375666,0.03588,87361.0,87339.0,0.06887913]
["bitfinex-derivatives","BTCF0:USTF0",1766586375871,0.03588,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766586376568,0.03588,87361.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766586378062,0.03588,87361.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766586378263,0.03588,87361.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766586391285,0.03588,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766586399091,0.0114541,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766586399290,0.0114541,87358.0,87337.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1766586399589,0.0114541,87358.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766586401586,0.03588,87361.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766586402293,0.0114555,87347.0,87326.0,0.04099913]
["bitfinex-derivatives","BTCF0:USTF0",1766586402483,0.01162746,87345.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766586402690,0.00017166,87345.0,87323.0,0.02269036]
["bitfinex-derivatives","BTCF0:USTF0",1766586404095,0.00017166,87345.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766586404895,0.00017166,87345.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766586409696,0.01162736,87345.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766586411902,0.0114559,87344.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766586412290,0.011456,87343.0,87323.0,0.02269036]
["bitfinex-derivatives","BTCF0:USTF0",1766586412696,0.0114562,87342.0,87323.0,0.02269036]
["bitfinex-derivatives","BTCF0:USTF0",1766586413703,0.0114558,87344.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766586414000,0.011456,87343.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766586414400,0.00017166,87345.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766586414595,0.0114571,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766586414801,0.0688172,87334.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766586415002,0.02828,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766586415303,0.02828,87333.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766586415604,0.02828,87333.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766586419807,0.02828,87333.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766586419998,0.02828,87333.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766586420199,0.02828,87333.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766586420402,0.0114589,87321.0,87297.0,0.04099913]
["bitfinex-derivatives","BTCF0:USTF0",1766586420608,0.00017176,87318.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586421000,0.00017176,87318.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766586421207,0.02472,87321.0,87297.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766586421208,0.02756,87321.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766586421409,0.0357386,87323.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766586422210,0.0114586,87323.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766586424613,0.05692,87324.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766586424805,0.05692,87325.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766586425212,0.05692,87325.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766586425413,0.0114576,87331.0,87306.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586425621,0.00017176,87327.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766586426016,0.00017176,87327.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766586426613,0.00017176,87327.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766586427720,0.00017176,87327.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766586428017,0.00017176,87327.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766586428418,0.00017176,87327.0,87307.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766586429220,0.00017176,87327.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766586429419,0.00017176,87327.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766586430124,0.01108,87329.0,87307.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766586430321,0.00688,87332.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766586430523,0.00688,87332.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766586431022,0.00688,87332.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766586431424,0.00688,87332.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586432428,0.00688,87332.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766586439229,0.05736,87334.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766586439424,0.05736,87334.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586440331,0.0688172,87334.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586443426,0.0114573,87333.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586444924,0.0114573,87333.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586445121,0.0114576,87331.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586446130,0.05736,87332.0,87318.0,0.01163086]
["bitfinex-derivatives","BTCF0:USTF0",1766586446535,0.05736,87332.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586447327,0.05736,87332.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766586448839,0.05736,87332.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586449630,0.0114578,87330.0,87318.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586450238,0.011458,87328.0,87318.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586452538,0.0114588,87322.0,87318.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586452744,0.0114584,87325.0,87318.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586452935,0.0114586,87323.0,87318.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586453534,0.011459,87320.0,87318.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586453735,0.05736,87322.0,87295.0,0.04099913]
["bitfinex-derivatives","BTCF0:USTF0",1766586453938,0.09191708,87310.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766586454532,0.0114601,87311.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766586454735,0.05736,87312.0,87293.0,0.00211939]
["bitfinex-derivatives","BTCF0:USTF0",1766586454736,0.09191708,87310.0,87293.0,0.00211939]
["bitfinex-derivatives","BTCF0:USTF0",1766586454939,0.0114605,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586455448,0.00017176,87310.0,87293.0,0.01375355]
["bitfinex-derivatives","BTCF0:USTF0",1766586456035,0.0114604,87309.0,87293.0,0.01375355]
["bitfinex-derivatives","BTCF0:USTF0",1766586456442,0.0114607,87307.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586459349,0.09208884,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586459538,0.00017176,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586459736,0.00017176,87310.0,87300.0,0.09191708]
["bitfinex-derivatives","BTCF0:USTF0",1766586460148,0.00017176,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586460544,0.00017176,87310.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766586460748,0.00017176,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586462252,0.00017176,87310.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766586462755,0.00017176,87310.0,87296.0,0.011462]
["bitfinex-derivatives","BTCF0:USTF0",1766586464555,0.00017176,87310.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766586465548,0.00017176,87310.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766586467458,0.00017176,87310.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766586468359,0.00017176,87310.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586468360,0.0114605,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586469555,0.09191708,87303.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586469760,0.09191708,87303.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766586469761,0.0114609,87305.0,87284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766586469955,0.0114608,87306.0,87284.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766586470260,0.09208884,87310.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766586470651,0.09208884,87310.0,87291.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586472057,0.0114615,87301.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766586472251,0.0114617,87300.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766586472451,0.0114619,87298.0,87282.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766586472651,0.0398,87301.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766586473061,0.0398,87301.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766586474165,0.0398,87301.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766586475173,0.09191708,87300.0,87280.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1766586475561,0.09191708,87300.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766586475959,0.0574,87299.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766586476163,0.0574,87301.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586476369,0.0574,87301.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766586476675,0.0114608,87306.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766586476880,0.04284,87305.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766586477281,0.04284,87305.0,87290.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766586478485,0.04284,87305.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766586479372,0.0114611,87304.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766586480082,0.0114611,87304.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766586480381,0.09191708,87300.0,87280.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1766586480887,0.0114626,87293.0,87280.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1766586481181,0.0574,87296.0,87280.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1766586481381,0.0114631,87289.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766586481581,0.0114635,87286.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766586481887,0.0585035,87286.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766586482373,0.00013525,87285.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766586483180,0.10338128,87281.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586483370,0.10338128,87281.0,87263.0,0.01375834]
["bitfinex-derivatives","BTCF0:USTF0",1766586483776,0.0114642,87281.0,87263.0,0.01375834]
["bitfinex-derivatives","BTCF0:USTF0",1766586484175,0.0114644,87279.0,87263.0,0.01375834]
["bitfinex-derivatives","BTCF0:USTF0",1766586484382,0.0114644,87279.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586484581,0.09191708,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586484582,0.0114646,87277.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586484783,0.10338138,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586485086,0.09191708,87280.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586485485,0.00013525,87285.0,87274.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1766586485681,0.0114633,87287.0,87270.0,0.09191708]
["bitfinex-derivatives","BTCF0:USTF0",1766586485884,0.0688633,87288.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766586486079,0.0114635,87286.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766586486282,0.0114646,87278.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586486487,0.05744,87277.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586486884,0.05744,87277.0,87263.0,0.01375834]
["bitfinex-derivatives","BTCF0:USTF0",1766586487286,0.05744,87277.0,87264.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1766586487582,0.0114647,87276.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586487781,0.0114647,87276.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586488588,0.011465,87274.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586489089,0.0689047,87277.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586489288,0.05744,87277.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586489795,0.0114651,87273.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586489989,0.0114654,87271.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586490196,0.0114651,87274.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586490492,0.0114653,87272.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586490995,0.05744,87277.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586491196,0.0114655,87271.0,87263.0,1.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586491400,0.0114655,87271.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766586491696,0.01163736,87271.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766586491903,0.0114659,87267.0,87250.0,0.0398681]
["bitfinex-derivatives","BTCF0:USTF0",1766586492094,0.0464259,87267.0,87250.0,0.0398681]
["bitfinex-derivatives","BTCF0:USTF0",1766586492700,0.0464259,87267.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766586492996,0.0114665,87263.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766586493497,0.03496,87267.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766586493686,0.0114656,87270.0,87240.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586493889,0.00017186,87271.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766586494196,0.00017186,87271.0,87240.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586494197,0.00017186,87271.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766586494391,0.00017186,87271.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766586494602,0.05744,87270.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766586495296,0.0689056,87270.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766586495594,0.0689056,87270.0,87240.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586495595,0.0689056,87270.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766586496998,0.05744,87270.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766586497292,0.05744,87270.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766586498598,0.05744,87270.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766586498799,0.05744,87270.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766586500386,0.0114657,87269.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766586500584,0.0114657,87269.0,87252.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766586500988,0.0114657,87269.0,87240.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586500989,0.05744,87270.0,87240.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586501191,0.05744,87270.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766586501388,0.00017186,87271.0,87240.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586501592,0.00017186,87271.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766586501800,0.00017186,87271.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766586501801,0.0114643,87280.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766586501998,0.0114643,87280.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766586502695,0.01136,87279.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766586503201,0.00017186,87281.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766586503502,0.0114631,87289.0,87263.0,0.01163826]
["bitfinex-derivatives","BTCF0:USTF0",1766586503802,0.0114633,87287.0,87271.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766586504008,0.05744,87288.0,87263.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1766586504203,0.05744,87288.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766586504602,0.00017186,87286.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766586504806,0.011464,87282.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766586505000,0.0114639,87283.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766586506910,0.01163536,87286.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766586507212,0.0114637,87284.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766586511909,0.00017186,87286.0,87263.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1766586512410,0.00017186,87286.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766586512610,0.00581186,87286.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766586513205,0.00017186,87286.0,87273.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766586513512,0.05332999,87286.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766586513713,0.05332999,87286.0,87272.0,0.0114653]
["bitfinex-derivatives","BTCF0:USTF0",1766586514419,0.05332999,87286.0,87263.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1766586514610,0.00017186,87288.0,87263.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1766586514812,0.00017186,87288.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766586516414,0.00017186,87288.0,87278.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766586516809,0.00017186,87288.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766586517113,0.05744,87301.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766586517713,0.05744,87301.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766586519018,0.05744,87301.0,87286.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586520014,0.05744,87301.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766586520211,0.00229036,87323.0,87288.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766586520413,0.00136,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766586520712,0.00136,87322.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766586520916,0.00136,87322.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766586521218,0.00136,87322.0,87307.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586521418,0.00136,87322.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766586521813,0.00136,87322.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766586522812,0.00229036,87323.0,87307.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586523012,0.05977036,87323.0,87307.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586523214,0.05977036,87323.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766586523413,6e-08,87323.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766586523825,6e-08,87323.0,87307.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586523826,2e-08,87324.0,87307.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586524319,2e-08,87324.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766586524519,2e-08,87324.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766586525107,2e-08,87324.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766586526329,2e-08,87324.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766586526828,2e-08,87324.0,87307.0,0.01163246]
["bitfinex-derivatives","BTCF0:USTF0",1766586527128,2e-08,87324.0,87312.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586530928,0.01145842,87324.0,87312.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586536223,2e-08,87324.0,87312.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586540032,0.0114586,87323.0,87312.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586540727,0.0114611,87304.0,87284.0,0.03066643]
["bitfinex-derivatives","BTCF0:USTF0",1766586540926,0.0114609,87305.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766586541127,0.0114606,87308.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586541527,0.02928,87310.0,87285.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766586541728,0.0114593,87318.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586542333,0.01136,87317.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586542524,0.0114591,87320.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586542726,0.05744,87319.0,87302.0,0.01163316]
["bitfinex-derivatives","BTCF0:USTF0",1766586542935,0.05744,87318.0,87302.0,0.01163316]
["bitfinex-derivatives","BTCF0:USTF0",1766586543133,0.05744,87317.0,87302.0,0.01163316]
["bitfinex-derivatives","BTCF0:USTF0",1766586543438,0.05744,87316.0,87302.0,0.01163316]
["bitfinex-derivatives","BTCF0:USTF0",1766586543636,0.05744,87316.0,87302.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586543637,0.0114596,87315.0,87302.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586544040,0.0114599,87313.0,87302.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586544540,0.05744,87316.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586544541,0.0114607,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586544727,0.0114606,87308.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586544925,0.0114598,87314.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586545136,0.0114612,87304.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586545536,0.0114612,87304.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586545743,0.0114613,87303.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586545942,0.02876,87306.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586546241,0.0114598,87314.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586546242,0.00011052,87320.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586546442,0.0114601,87312.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586546633,0.0114599,87313.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766586546828,0.0114599,87313.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766586547340,0.0114599,87313.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766586547536,0.00011052,87320.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766586547741,0.0114596,87316.0,87292.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766586548245,1.46904,87319.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766586549247,0.0114597,87315.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766586550248,1.46904,87319.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766586550544,1.46904,87319.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586550545,0.01146,87313.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766586551342,0.0114604,87310.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766586551548,0.05744,87309.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766586552245,0.05744,87309.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586552246,0.0114614,87302.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586553046,0.011461,87305.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586553435,0.0114612,87303.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586556951,0.0114615,87301.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586557447,0.09198282,87300.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586558444,0.0114615,87301.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586562955,0.05744,87309.0,87290.0,0.01163466]
["bitfinex-derivatives","BTCF0:USTF0",1766586563459,0.0689005,87309.0,87290.0,0.01163466]
["bitfinex-derivatives","BTCF0:USTF0",1766586565159,0.0114607,87307.0,87290.0,0.01163466]
["bitfinex-derivatives","BTCF0:USTF0",1766586565354,0.0114607,87307.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586566263,0.05744,87309.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586567748,0.0114606,87308.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586568157,0.0114608,87306.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586571569,0.05744,87309.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586571570,0.0114611,87304.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586572664,0.0114609,87305.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586572859,0.0689009,87305.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586579774,0.0114612,87303.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586583458,0.05744,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586583671,0.0689009,87305.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586584286,0.05744,87305.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586585278,0.0114611,87304.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586585478,0.0114611,87304.0,87288.0,0.05382897]
["bitfinex-derivatives","BTCF0:USTF0",1766586585479,0.09198282,87300.0,87288.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586586277,0.05744,87305.0,87288.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586586477,0.0114616,87301.0,87288.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766586586866,0.09198282,87300.0,87288.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766586587674,0.05744,87305.0,87288.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766586587880,0.09198282,87300.0,87288.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766586588283,0.0114618,87299.0,87288.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766586588776,0.09198282,87300.0,87288.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766586589683,0.00017186,87302.0,87288.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766586590183,0.0114615,87301.0,87288.0,0.01162186]
["bitfinex-derivatives","BTCF0:USTF0",1766586591285,0.0114615,87301.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586592886,0.00017186,87302.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586593085,0.09198282,87300.0,87288.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586593681,0.09198282,87300.0,87288.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586594088,0.09198282,87300.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586594789,0.0114615,87301.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586596184,0.09198282,87300.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586597895,0.09198282,87300.0,87289.0,0.0229129]
["bitfinex-derivatives","BTCF0:USTF0",1766586598288,0.00017186,87302.0,87289.0,0.0229129]
["bitfinex-derivatives","BTCF0:USTF0",1766586600287,0.01163316,87302.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586600493,0.09198282,87300.0,87288.0,1.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586600689,0.0114621,87297.0,87274.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586600894,0.09198282,87284.0,87269.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766586601094,0.10344582,87290.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766586601290,0.0574,87292.0,87272.0,0.0114652]
["bitfinex-derivatives","BTCF0:USTF0",1766586601595,0.0574,87301.0,87280.0,0.09198282]
["bitfinex-derivatives","BTCF0:USTF0",1766586601898,0.0574,87301.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766586602085,0.0114564,87340.0,87281.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766586602086,1.46425036,87323.0,87290.0,0.09198282]
["bitfinex-derivatives","BTCF0:USTF0",1766586602389,0.0574,87322.0,87305.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766586602996,0.0574,87322.0,87305.0,0.01163266]
["bitfinex-derivatives","BTCF0:USTF0",1766586603196,0.05757186,87322.0,87305.0,0.01163266]
["bitfinex-derivatives","BTCF0:USTF0",1766586603394,0.09198282,87320.0,87305.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586603593,0.09198282,87320.0,87288.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1766586603594,0.09198282,87320.0,87290.0,0.09198282]
["bitfinex-derivatives","BTCF0:USTF0",1766586603793,0.0114593,87318.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766586604210,0.09198282,87320.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586604402,0.05757186,87322.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766586604697,0.0114589,87321.0,87305.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586604999,0.0114601,87312.0,87294.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766586605300,0.0574,87313.0,87290.0,0.09198282]
["bitfinex-derivatives","BTCF0:USTF0",1766586605797,0.0114597,87315.0,87289.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766586605798,0.0544596,87315.0,87300.0,0.09198282]
["bitfinex-derivatives","BTCF0:USTF0",1766586606099,0.09198282,87310.0,87269.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1766586606306,0.043,87315.0,87280.0,0.09198282]
["bitfinex-derivatives","BTCF0:USTF0",1766586606502,0.043,87315.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766586606503,0.0114599,87313.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766586606803,0.0114602,87311.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586606994,0.0114607,87308.0,87290.0,0.14718282]
["bitfinex-derivatives","BTCF0:USTF0",1766586607189,0.0114608,87306.0,87290.0,0.05537186]
["bitfinex-derivatives","BTCF0:USTF0",1766586607392,0.0114607,87307.0,87290.0,0.05537186]
["bitfinex-derivatives","BTCF0:USTF0",1766586607591,0.00017186,87308.0,87291.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1766586607789,0.00017186,87308.0,87290.0,0.14735468]
["bitfinex-derivatives","BTCF0:USTF0",1766586607987,0.00017186,87308.0,87290.0,0.05537186]
["bitfinex-derivatives","BTCF0:USTF0",1766586608200,0.00017186,87308.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586608704,0.00017186,87308.0,87290.0,0.05537186]
["bitfinex-derivatives","BTCF0:USTF0",1766586609206,0.00017186,87308.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766586609399,0.00017186,87308.0,87290.0,0.05537186]
["bitfinex-derivatives","BTCF0:USTF0",1766586609797,0.00017186,87308.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766586610505,0.00017186,87308.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766586611205,0.09198282,87310.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586611504,0.0114597,87315.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766586611716,0.09198282,87310.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586611891,0.0114605,87309.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586612093,0.0242,87308.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586612296,0.0114604,87309.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766586612697,0.0689003,87310.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766586612898,0.14959468,87310.0,87293.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586613093,0.14959468,87310.0,87284.0,0.0187436]
["bitfinex-derivatives","BTCF0:USTF0",1766586613299,0.0114621,87296.0,87284.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766586613496,0.0114621,87296.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766586613497,0.0114627,87292.0,87264.0,0.0655087]
["bitfinex-derivatives","BTCF0:USTF0",1766586613692,0.09198282,87290.0,87264.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586613895,0.09198282,87290.0,87273.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1766586614194,0.00017186,87290.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766586614395,0.00017186,87290.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766586614595,0.00017186,87290.0,87260.0,0.0614987]
["bitfinex-derivatives","BTCF0:USTF0",1766586614796,6e-08,87290.0,87264.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766586615111,1.46192,87318.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766586615407,0.0114605,87309.0,87289.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766586615908,0.00017186,87308.0,87290.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586616102,0.02376,87311.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766586616301,0.05748,87315.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766586616607,0.05748,87315.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766586616801,0.05748,87315.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766586616997,0.05748,87315.0,87297.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766586617203,0.05765186,87315.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586617801,0.00017186,87315.0,87297.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766586618100,0.00229036,87323.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766586618305,0.00229036,87323.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766586618811,0.00229036,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766586619221,0.00229036,87323.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766586619400,0.00229036,87323.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586619806,0.00229036,87323.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766586620201,0.00229036,87323.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766586621113,0.00229036,87323.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766586621613,0.00229036,87323.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586621812,0.00229036,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766586622406,0.00229036,87323.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586622602,0.00568,87330.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766586622809,0.00568,87330.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586623112,0.00568,87330.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766586623517,0.00568,87330.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766586623716,0.00568,87330.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766586623907,0.00017186,87333.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766586624308,0.00017186,87333.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766586624309,0.011458,87328.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766586624513,0.0114576,87331.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766586624715,0.0114579,87329.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766586625319,0.0114574,87332.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766586625622,0.00017186,87333.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766586627114,0.01162916,87333.0,87312.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766586627317,0.0114576,87331.0,87312.0,0.0228599]
["bitfinex-derivatives","BTCF0:USTF0",1766586627515,0.00017186,87333.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586627722,0.0114583,87325.0,87308.0,0.01163236]
["bitfinex-derivatives","BTCF0:USTF0",1766586627906,0.00017186,87333.0,87308.0,0.01163236]
["bitfinex-derivatives","BTCF0:USTF0",1766586628112,0.011458,87328.0,87308.0,0.01163236]
["bitfinex-derivatives","BTCF0:USTF0",1766586628315,0.00017186,87333.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586628920,0.011458,87328.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766586629117,0.00017186,87333.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586629325,0.00324,87332.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586629712,0.00324,87332.0,87309.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766586629910,6e-08,87333.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766586630117,6e-08,87333.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766586630410,6e-08,87333.0,87329.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766586630714,6e-08,87333.0,87321.0,0.0228188]
["bitfinex-derivatives","BTCF0:USTF0",1766586631109,6e-08,87333.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766586631309,6e-08,87333.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766586631722,6e-08,87333.0,87321.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586632422,6e-08,87333.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586632619,0.0114577,87330.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586633017,0.01145736,87333.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766586633317,0.0114575,87331.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766586634024,0.0114584,87325.0,87309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766586634253,0.00496,87332.0,87309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766586634254,0.0114582,87326.0,87309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766586634414,0.0114585,87324.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586634926,0.00496,87332.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586635726,0.0114584,87325.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586636120,0.00496,87332.0,87308.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586636422,0.00496,87332.0,87293.0,0.01375355]
["bitfinex-derivatives","BTCF0:USTF0",1766586636423,0.0114611,87304.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586636618,0.0114611,87304.0,87285.0,0.0114634]
["bitfinex-derivatives","BTCF0:USTF0",1766586636812,0.0114613,87303.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766586637019,0.01032,87306.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766586637515,1.76e-06,87304.0,87287.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586637923,1.76e-06,87304.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766586639829,1.76e-06,87304.0,87287.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586639830,0.00172,87303.0,87287.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586640126,0.00172,87303.0,87278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766586641029,0.00172,87303.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586641421,0.0114623,87295.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586641731,0.0114624,87295.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586642120,0.0114626,87293.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586642326,0.0232626,87293.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586642626,0.0118,87293.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586644528,1.76e-06,87304.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586644735,0.0114616,87300.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586644934,0.05748,87299.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586645335,0.0114619,87298.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586645533,0.0689419,87298.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586646130,0.05748,87298.0,87282.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586646335,0.05748,87297.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766586646531,0.05748,87297.0,87282.0,0.01163566]
["bitfinex-derivatives","BTCF0:USTF0",1766586647037,0.05748,87297.0,87283.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586647038,0.068942,87297.0,87283.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586647635,0.05748,87297.0,87283.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586648036,0.0114622,87296.0,87283.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586651042,0.05748,87297.0,87283.0,0.0154738]
["bitfinex-derivatives","BTCF0:USTF0",1766586652136,0.05748,87297.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766586652342,0.05748,87297.0,87283.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586653643,0.05748,87297.0,87283.0,0.0154737]
["bitfinex-derivatives","BTCF0:USTF0",1766586654147,0.05748,87297.0,87284.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766586654949,0.05748,87297.0,87283.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586655140,0.05748,87297.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766586655653,0.05748,87296.0,87283.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586655946,0.05748,87296.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766586656141,0.05748,87296.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766586656352,0.05748,87300.0,87283.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766586656643,1.76e-06,87304.0,87303.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1766586656850,1.473458,87328.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766586657035,1.4734567,87338.0,87289.0,0.04106996]
["bitfinex-derivatives","BTCF0:USTF0",1766586657239,0.0114569,87336.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766586657440,0.0114569,87336.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766586658041,0.0114569,87336.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586658441,0.05765176,87337.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766586659142,0.00017176,87337.0,87319.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586659337,0.01374417,87353.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766586659541,0.01548,87350.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766586659741,0.01548,87350.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766586659742,0.01548,87350.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586659941,0.01548,87350.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766586660144,0.0114552,87349.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766586660344,0.00017176,87347.0,87330.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586661043,0.00017176,87347.0,87326.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766586661044,0.00017176,87347.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766586661244,0.0114569,87336.0,87315.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766586661446,0.00464,87335.0,87304.0,0.0307445]
["bitfinex-derivatives","BTCF0:USTF0",1766586661645,0.0114577,87330.0,87310.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766586661837,0.0114573,87333.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766586662039,0.00017176,87332.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586663143,0.00017176,87332.0,87315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766586664042,0.01162916,87332.0,87315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766586664259,0.0114581,87327.0,87315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766586664451,0.0114584,87325.0,87315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766586664654,0.0114587,87323.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586664843,0.011459,87320.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766586665045,0.0114602,87311.0,87293.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766586665250,0.0114602,87311.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766586665445,0.0114598,87314.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766586665651,0.00017176,87313.0,87295.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586666050,0.01146,87312.0,87295.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586666445,0.00017176,87313.0,87295.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586667252,0.00017176,87313.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766586667654,0.00017176,87313.0,87275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766586667655,0.0114617,87299.0,87275.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766586667843,0.00488,87300.0,87277.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1766586668048,0.0072,87299.0,87279.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766586668255,0.00011774,87298.0,87280.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586668449,0.00011774,87298.0,87281.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766586668651,0.00011774,87298.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766586668849,0.00011774,87298.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766586669753,0.00011774,87298.0,87280.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586670459,4e-08,87298.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766586670658,4e-08,87298.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766586670848,4e-08,87298.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766586671245,0.00017176,87313.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766586671447,0.0114567,87338.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766586671448,0.00012,87323.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766586671652,0.00012,87323.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766586671653,0.0114587,87323.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766586672062,0.05748,87329.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766586672261,0.0114596,87316.0,87302.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586672655,0.0114598,87314.0,87302.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586673160,0.0114595,87316.0,87302.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586673753,0.00017176,87318.0,87302.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586674661,0.04113001,87344.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586674853,0.0114566,87339.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586675052,0.0114568,87337.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586675461,1.4618,87348.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586675665,0.00228957,87353.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586675666,0.05752,87350.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586676258,0.0689751,87350.0,87333.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586676456,0.00017176,87351.0,87333.0,0.01162896]
["bitfinex-derivatives","BTCF0:USTF0",1766586676657,0.01162676,87351.0,87333.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586677564,0.01162676,87351.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586677965,0.00017176,87351.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586678666,0.0114551,87350.0,87333.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586678867,0.0114551,87350.0,87333.0,0.01162886]
["bitfinex-derivatives","BTCF0:USTF0",1766586679375,0.00017176,87351.0,87333.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586679978,0.00017176,87351.0,87333.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586680980,0.00017176,87351.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586681180,0.00017176,87351.0,87333.0,0.01145896]
["bitfinex-derivatives","BTCF0:USTF0",1766586681380,0.01162676,87351.0,87333.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586681584,0.0114552,87349.0,87333.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586681974,0.0114555,87347.0,87333.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586682176,0.0214151,87350.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766586682682,0.00996,87350.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766586683070,0.00996,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586683273,0.00017176,87351.0,87332.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586683483,6e-08,87351.0,87332.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586683688,6e-08,87351.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766586683872,6e-08,87351.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766586684075,6e-08,87351.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766586684276,6e-08,87351.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766586684574,6e-08,87351.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766586684880,6e-08,87351.0,87332.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586685074,6e-08,87351.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766586685075,0.0114564,87340.0,87323.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766586685281,0.0114564,87340.0,87319.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766586685482,0.011457,87335.0,87319.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1766586685680,0.011457,87335.0,87318.0,0.0689391]
["bitfinex-derivatives","BTCF0:USTF0",1766586685882,0.011457,87335.0,87318.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766586686084,0.011457,87335.0,87317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766586686281,0.00017176,87331.0,87317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766586686483,0.00017176,87331.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586686681,0.00017176,87331.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766586686882,0.00017176,87331.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766586687188,0.00017176,87331.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766586687787,0.00017176,87331.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766586688379,0.03784,87343.0,87317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766586689189,0.03108,87343.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766586689491,0.03108,87343.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766586689684,0.03108,87343.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766586689872,0.03108,87343.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766586690786,0.05748,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766586690982,0.011456,87343.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766586691190,0.0689358,87344.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766586691383,0.0114558,87344.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766586691880,0.0234558,87344.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766586692082,0.0114569,87336.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766586692277,0.0114556,87346.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586692487,0.0114573,87333.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766586692688,0.0228173,87333.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766586693189,0.01136,87333.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766586693390,0.01136,87333.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586693391,0.01136,87333.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766586695087,0.01136,87333.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586695292,0.01136,87333.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766586695892,0.01136,87333.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766586696192,0.01136,87333.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586696381,0.0228173,87333.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766586696582,0.01136,87333.0,87314.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586696777,0.01136,87333.0,87285.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1766586696778,0.01136,87333.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766586696988,0.01136,87333.0,87300.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766586697193,0.01136,87333.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586697391,0.11483011,87330.0,87293.0,0.03303565]
["bitfinex-derivatives","BTCF0:USTF0",1766586697693,0.0114583,87325.0,87293.0,0.00229115]
["bitfinex-derivatives","BTCF0:USTF0",1766586697888,0.00017176,87318.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586698188,0.01163106,87318.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586698491,0.05748,87317.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766586698684,0.05748,87317.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766586699188,0.05748,87317.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766586699389,0.05748,87317.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766586699587,0.05748,87317.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586699588,0.0114598,87314.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586700895,0.02696,87315.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586701789,0.02696,87315.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766586702190,0.02696,87315.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586702389,1.76e-06,87318.0,87300.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586702586,1.76e-06,87318.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766586702887,1.76e-06,87318.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766586704894,1.76e-06,87318.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766586705095,1.76e-06,87318.0,87309.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766586705396,1.76e-06,87318.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766586705984,1.76e-06,87318.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766586706186,1.76e-06,87318.0,87309.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766586706500,1.76e-06,87318.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766586706994,1.76e-06,87318.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766586707187,1.76e-06,87318.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766586707388,1.76e-06,87318.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766586709195,1.76e-06,87318.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766586709580,1.76e-06,87318.0,87308.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1766586709581,1.76e-06,87318.0,87310.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766586709784,0.01146106,87318.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766586711396,0.0114618,87299.0,87272.0,0.10277913]
["bitfinex-derivatives","BTCF0:USTF0",1766586711585,0.0144,87299.0,87270.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766586711782,0.0144,87299.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766586711991,0.0114627,87292.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766586712193,0.0114627,87292.0,87265.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766586712194,0.04113001,87317.0,87278.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766586712392,0.0114568,87337.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586712393,6e-08,87306.0,87289.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586712588,0.03248,87321.0,87290.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766586712781,0.0114592,87319.0,87299.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766586713188,0.03248,87321.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766586713499,0.03265186,87321.0,87304.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586713797,0.0114597,87315.0,87304.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586713987,0.01146,87312.0,87304.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586714187,0.0350202,87311.0,87290.0,0.0228228]
["bitfinex-derivatives","BTCF0:USTF0",1766586714695,0.0350202,87311.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766586715597,0.0350202,87311.0,87287.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766586715790,0.0114607,87307.0,87288.0,0.0114631]
["bitfinex-derivatives","BTCF0:USTF0",1766586716297,0.02356,87311.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586716490,0.0114613,87303.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586718791,0.00017186,87309.0,87289.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766586719095,0.0114622,87296.0,87277.0,0.0114646]
["bitfinex-derivatives","BTCF0:USTF0",1766586719297,0.00504,87295.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766586719595,0.0114641,87281.0,87263.0,0.01375834]
["bitfinex-derivatives","BTCF0:USTF0",1766586719797,0.0114644,87279.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586719993,0.021624,87282.0,87264.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766586720200,0.0114648,87276.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586720392,0.01016,87282.0,87263.0,0.00229194]
["bitfinex-derivatives","BTCF0:USTF0",1766586720592,0.0114657,87269.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766586720790,0.00017186,87262.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766586720985,1.86e-06,87262.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766586721297,0.00368,87277.0,87252.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586721497,0.0114615,87301.0,87253.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766586721704,1.5194,87300.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766586721895,0.0114636,87285.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766586722197,0.0114642,87281.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766586722395,0.00017186,87280.0,87262.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1766586722702,0.00017186,87280.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766586723501,0.00017186,87280.0,87262.0,0.01163846]
["bitfinex-derivatives","BTCF0:USTF0",1766586723807,0.01163616,87280.0,87231.0,0.06162724]
["bitfinex-derivatives","BTCF0:USTF0",1766586724008,0.01163616,87280.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766586724009,0.0114697,87238.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766586724307,0.0114702,87235.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586724503,0.02568,87238.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586724700,0.0371498,87238.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586724893,0.0114703,87234.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586725088,0.00011657,87237.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586725397,0.01147,87236.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586725603,0.00011657,87237.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586725800,0.01158647,87237.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586726198,0.0114703,87234.0,87225.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586726507,0.00011657,87237.0,87192.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1766586726704,0.00011657,87237.0,87167.0,0.06162724]
["bitfinex-derivatives","BTCF0:USTF0",1766586726892,0.00011657,87237.0,87165.0,1.4622]
["bitfinex-derivatives","BTCF0:USTF0",1766586726893,0.11483011,87210.0,87170.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766586727098,0.0114742,87204.0,87173.0,0.0137726]
["bitfinex-derivatives","BTCF0:USTF0",1766586727299,0.00839657,87209.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766586727612,0.01987017,87209.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766586727915,0.00011657,87209.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766586728106,0.00017196,87219.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766586728411,0.06297707,87246.0,87183.0,1.4625894]
["bitfinex-derivatives","BTCF0:USTF0",1766586728412,0.0114707,87231.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766586728601,0.0114715,87225.0,87197.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586728799,0.05764,87224.0,87197.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586728999,0.05764,87224.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766586729206,0.00017196,87223.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766586729508,0.06160333,87270.0,87205.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766586729509,0.0114681,87251.0,87205.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766586729705,0.0114674,87256.0,87210.0,0.11483011]
["bitfinex-derivatives","BTCF0:USTF0",1766586729895,1.48972,87255.0,87211.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766586730094,0.0114678,87253.0,87211.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1766586730300,0.00017196,87241.0,87223.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586730501,0.00012,87241.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766586732110,0.00012,87241.0,87223.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586732307,0.00012,87241.0,87200.0,0.11483011]
["bitfinex-derivatives","BTCF0:USTF0",1766586732308,0.11483011,87240.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766586732501,0.0114712,87228.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766586732702,0.0368,87227.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766586733003,0.0691514,87226.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766586733207,0.05768,87226.0,87196.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766586733509,0.0114731,87213.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766586733820,0.0114734,87210.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766586734499,0.0114729,87214.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766586734696,0.00017196,87220.0,87189.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586735001,0.011473,87214.0,87189.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586735203,0.00736,87213.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766586735405,0.0114732,87212.0,87189.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586735903,0.0114737,87208.0,87189.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586736101,0.00736,87213.0,87189.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586736300,0.0114738,87208.0,87189.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586736506,0.00728,87207.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766586736704,0.05772,87207.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766586736910,0.05772,87207.0,87189.0,0.01164806]
["bitfinex-derivatives","BTCF0:USTF0",1766586737299,0.05772,87207.0,87189.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586737606,0.00017196,87220.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766586737607,0.04588,87212.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766586737806,0.00017196,87220.0,87189.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586738005,0.00017196,87220.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766586738213,1.463,87232.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766586738413,1.463,87236.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766586738707,1.463,87242.0,87205.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586739014,0.05772,87241.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766586739303,0.0114703,87234.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766586739899,0.0114699,87237.0,87205.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586740295,0.0114699,87237.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586741113,0.0114699,87237.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766586741412,0.00017196,87241.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586741413,0.04456,87238.0,87212.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1766586741706,0.0114715,87225.0,87205.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586741895,0.0114719,87222.0,87205.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586742103,0.0114727,87216.0,87196.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586742411,0.0198,87216.0,87196.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586742812,0.00017196,87215.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766586743016,0.0114735,87210.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766586743407,0.0114746,87202.0,87112.0,8.28192782]
["bitfinex-derivatives","BTCF0:USTF0",1766586743608,1.46308,87211.0,87112.0,8.28192782]
["bitfinex-derivatives","BTCF0:USTF0",1766586743609,0.0114749,87199.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766586743908,0.00017206,87197.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766586744208,0.00017206,87197.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766586744401,0.00010242,87196.0,87173.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766586744609,8e-08,87197.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766586745912,0.0114714,87225.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766586746112,0.00022952,87226.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766586746307,0.00022952,87226.0,87217.0,0.0114724]
["bitfinex-derivatives","BTCF0:USTF0",1766586746609,2e-08,87233.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766586747601,0.05776,87246.0,87237.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766586747807,0.05776,87254.0,87242.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766586748105,0.0002294,87270.0,87229.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586748106,0.0114665,87263.0,87238.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766586748306,0.0114665,87263.0,87229.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586748307,1.4747057,87269.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766586748507,0.05776,87269.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766586748706,0.00017196,87266.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766586748908,0.0114631,87289.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766586749105,0.02552077,87288.0,87270.0,0.0114654]
["bitfinex-derivatives","BTCF0:USTF0",1766586749418,0.02452,87292.0,87275.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1766586749615,0.0114628,87291.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766586749816,0.0114628,87291.0,87269.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766586750117,0.00017185,87289.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586750613,0.0114635,87286.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586751516,0.00017185,87289.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586752218,0.0114633,87288.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586752602,0.00017185,87289.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586753104,0.01163495,87289.0,87271.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586754415,0.0114644,87279.0,87257.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766586754610,0.0287844,87279.0,87257.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1766586755213,0.0287844,87279.0,87257.0,0.0322672]
["bitfinex-derivatives","BTCF0:USTF0",1766586755418,0.0114648,87276.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586755610,0.00017185,87277.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586756115,0.00017185,87277.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766586756415,0.00872,87283.0,87269.0,0.0114656]
["bitfinex-derivatives","BTCF0:USTF0",1766586756609,0.0114633,87287.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766586757413,0.0114637,87284.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766586757619,0.00872,87288.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766586757620,0.00017185,87285.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766586758714,0.00017185,87285.0,87259.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1766586758916,0.0114643,87280.0,87260.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766586759110,0.0114647,87277.0,87261.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766586760019,0.0114647,87277.0,87262.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766586760321,0.0114665,87263.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766586760514,0.0114,87279.0,87236.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1766586760822,0.0114677,87254.0,87236.0,1.41992]
["bitfinex-derivatives","BTCF0:USTF0",1766586761014,0.0114696,87239.0,87236.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586761213,0.0114696,87239.0,87185.0,0.0818145]
["bitfinex-derivatives","BTCF0:USTF0",1766586761214,0.0114713,87227.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766586761416,0.0114713,87227.0,87208.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766586761616,0.0114706,87232.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586761813,0.0114706,87232.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766586762013,9e-07,87230.0,87208.0,0.0692336]
["bitfinex-derivatives","BTCF0:USTF0",1766586762322,0.0114699,87237.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586762616,0.0114706,87232.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766586762814,0.0114693,87242.0,87210.0,0.01164527]
["bitfinex-derivatives","BTCF0:USTF0",1766586763008,0.0114718,87223.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586763213,0.00017197,87225.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766586763415,1.97e-06,87225.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766586764113,0.0114684,87248.0,87210.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586764311,0.0114684,87248.0,87209.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766586764312,0.0114699,87237.0,87209.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766586764515,0.0034,87247.0,87209.0,0.01940417]
["bitfinex-derivatives","BTCF0:USTF0",1766586764711,0.0114702,87235.0,87209.0,0.01940417]
["bitfinex-derivatives","BTCF0:USTF0",1766586765016,0.011471,87229.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766586765410,0.00017197,87229.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586765613,0.0114704,87234.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586765811,4e-07,87234.0,87211.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586766219,4e-07,87234.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766586767018,4e-07,87234.0,87223.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766586767219,0.0114707,87231.0,87223.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766586767420,0.0114707,87234.0,87223.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766586767619,4e-07,87234.0,87223.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766586767814,4e-07,87234.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766586767815,0.0114658,87268.0,87211.0,0.01164517]
["bitfinex-derivatives","BTCF0:USTF0",1766586768018,1.46276,87265.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766586768220,0.03479338,87264.0,87230.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586768414,0.03479338,87264.0,87205.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766586768415,0.0114672,87257.0,87229.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586768619,0.0114692,87243.0,87229.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586769128,0.00013533,87242.0,87229.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586769727,0.05259461,87278.0,87229.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586769927,0.0114635,87286.0,87230.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766586770132,0.0114635,87286.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766586770133,0.0114656,87270.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766586770333,0.0114656,87270.0,87244.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586770534,0.0114659,87268.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766586770826,0.00017197,87269.0,87253.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1766586771031,0.00017197,87269.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766586771326,1.97e-06,87269.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766586771528,1.97e-06,87269.0,87264.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1766586771731,1.97e-06,87269.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766586771933,1.97e-06,87269.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766586772534,1.97e-06,87269.0,87263.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1766586773133,1.97e-06,87269.0,87261.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1766586773331,1.97e-06,87269.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586773532,1.97e-06,87269.0,87251.0,0.05793197]
["bitfinex-derivatives","BTCF0:USTF0",1766586773731,1.97e-06,87269.0,87252.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766586774034,0.0114658,87268.0,87253.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766586774534,1.97e-06,87269.0,87253.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766586775427,1.97e-06,87269.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586775934,1.97e-06,87269.0,87251.0,0.01163997]
["bitfinex-derivatives","BTCF0:USTF0",1766586776134,1.97e-06,87269.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586776135,0.011466,87267.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586776334,0.0114662,87265.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586776526,0.0114659,87268.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586777325,0.0114659,87268.0,87251.0,0.01163997]
["bitfinex-derivatives","BTCF0:USTF0",1766586777528,1.97e-06,87269.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766586777731,1.97e-06,87269.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766586778841,1.97e-06,87269.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766586780238,0.01146767,87269.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586780443,0.0114663,87265.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586780945,0.0114666,87262.0,87251.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586781145,0.0114671,87259.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766586781730,0.0114671,87259.0,87240.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586781731,1.97e-06,87269.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766586781945,1.97e-06,87269.0,87240.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586781946,1.97e-06,87269.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766586782127,1.97e-06,87269.0,87261.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766586782331,1.97e-06,87269.0,87253.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586782532,1.97e-06,87269.0,87253.0,0.01833197]
["bitfinex-derivatives","BTCF0:USTF0",1766586782751,1.97e-06,87269.0,87254.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766586783132,1.97e-06,87269.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766586783548,1.97e-06,87269.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766586783750,1.97e-06,87269.0,87254.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766586783933,0.01146767,87269.0,87254.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766586784828,0.01146767,87269.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766586785247,1.97e-06,87269.0,87255.0,0.0114675]
["bitfinex-derivatives","BTCF0:USTF0",1766586786533,0.0114658,87268.0,87254.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766586786743,1.97e-06,87269.0,87254.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766586786744,0.0114661,87266.0,87254.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1766586786947,0.0114659,87268.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766586787134,0.0114671,87259.0,87225.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1766586787331,0.0114688,87246.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766586787639,0.0114688,87246.0,87226.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586787839,0.00017197,87245.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766586788048,0.00017197,87245.0,87235.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766586788648,0.00017197,87245.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766586789743,0.00017197,87245.0,87227.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586789744,0.00792,87253.0,87241.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766586789947,0.00792,87253.0,87227.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586789948,0.0114658,87268.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766586790251,0.0114676,87255.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766586790449,0.0114678,87253.0,87236.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586790640,0.0114681,87251.0,87236.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586790840,0.0114681,87251.0,87236.0,0.05789197]
["bitfinex-derivatives","BTCF0:USTF0",1766586791147,0.00017197,87253.0,87236.0,0.05789197]
["bitfinex-derivatives","BTCF0:USTF0",1766586791542,0.0114658,87268.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766586791733,1.52367201,87279.0,87236.0,0.05789197]
["bitfinex-derivatives","BTCF0:USTF0",1766586791734,0.02602827,87267.0,87244.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766586791938,0.02348,87275.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766586792138,0.02602961,87274.0,87261.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1766586792339,0.02602961,87273.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766586792550,0.02602961,87273.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766586793752,0.00017197,87274.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766586793938,0.03750524,87273.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586794139,0.0114652,87273.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586794340,0.00017197,87274.0,87257.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586794646,0.0114661,87266.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766586794847,0.00017197,87274.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766586794848,0.0114658,87269.0,87254.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766586795041,0.0114663,87265.0,87251.0,0.0261079]
["bitfinex-derivatives","BTCF0:USTF0",1766586795447,0.00017197,87274.0,87251.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766586795753,0.0114661,87266.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766586795939,0.0114671,87259.0,87243.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766586796144,0.0188262,87265.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766586796540,0.00736,87265.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766586797239,0.0114663,87264.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766586797645,0.00736,87265.0,87240.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766586797843,0.0114684,87249.0,87225.0,1.46256]
["bitfinex-derivatives","BTCF0:USTF0",1766586798040,0.0114665,87263.0,87233.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766586798041,0.011468,87252.0,87233.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766586798550,0.0114682,87250.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766586798946,0.0114684,87248.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586799252,0.00017197,87251.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586799445,0.02607293,87250.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586799754,0.02607293,87249.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586800048,0.02607211,87248.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586800351,0.00017197,87251.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586800553,0.02606598,87250.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586800752,0.02606598,87249.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586800952,0.02606598,87248.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586801155,0.00017197,87251.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586801350,0.0114684,87248.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586801649,0.0114682,87250.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586801850,0.02606193,87249.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586802038,0.02606193,87248.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586802239,0.0114696,87239.0,87234.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586802752,0.0114699,87237.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766586802952,0.0114699,87237.0,87220.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586803339,0.01476,87245.0,87220.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586803550,0.0114706,87232.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766586803750,0.01164257,87232.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766586803950,0.01164257,87232.0,87215.0,0.0228327]
["bitfinex-derivatives","BTCF0:USTF0",1766586804151,0.0114714,87226.0,87215.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766586804553,0.00017197,87232.0,87203.0,1.46272]
["bitfinex-derivatives","BTCF0:USTF0",1766586804554,0.00017197,87232.0,87203.0,1.4741943]
["bitfinex-derivatives","BTCF0:USTF0",1766586804746,0.0114717,87223.0,87205.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766586804955,0.0114714,87226.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766586805454,0.00017197,87232.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766586805455,0.0114716,87224.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766586805956,0.0114713,87227.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766586806755,0.0114718,87223.0,87204.0,0.0691942]
["bitfinex-derivatives","BTCF0:USTF0",1766586806946,0.011471,87229.0,87204.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586807146,0.011471,87229.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766586807351,0.011471,87229.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766586807548,0.0114712,87227.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766586807751,0.0114715,87225.0,87208.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766586808550,0.01164257,87232.0,87204.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586808855,0.01164257,87232.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766586808856,0.00017197,87232.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766586809044,0.0114711,87228.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766586809244,0.00017197,87232.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586809245,0.0114707,87231.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586809447,0.0114707,87231.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766586809647,0.00017197,87232.0,87204.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586809847,0.00017197,87232.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586810048,0.0074,87239.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586810244,0.02600155,87238.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586810451,0.0074,87239.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586810748,0.0188697,87239.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586811056,0.00017197,87234.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766586811956,0.00017197,87234.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766586812547,0.0114713,87226.0,87217.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1766586812743,0.011471,87229.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766586812948,0.0114712,87227.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766586813155,0.0168,87228.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766586813457,0.0168,87228.0,87214.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766586813758,0.0168,87228.0,87204.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766586814055,0.0114732,87212.0,87189.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1766586814252,0.00017197,87209.0,87189.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1766586814744,0.0114751,87198.0,87189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586814948,0.0114749,87199.0,87189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586815357,0.0114746,87202.0,87189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586815556,0.011476,87191.0,87189.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586815753,0.0114762,87189.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766586816059,0.0114762,87189.0,87160.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766586816060,0.00017207,87188.0,87167.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586816362,2.07e-06,87188.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766586816753,2.07e-06,87188.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766586817061,2.07e-06,87188.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766586817258,2.07e-06,87188.0,87174.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766586817956,2.07e-06,87188.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766586818154,2.07e-06,87188.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766586818755,0.01147837,87188.0,87174.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766586818959,2.07e-06,87188.0,87174.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766586820054,0.0114776,87179.0,87174.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586820253,0.00376207,87188.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766586820452,0.0114778,87177.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766586820653,0.0114781,87175.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766586820853,0.0114776,87179.0,87155.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586821053,0.0114776,87179.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766586821258,0.00376207,87188.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766586821663,0.011478,87175.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766586821963,0.0114776,87179.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766586822264,0.00376207,87188.0,87153.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586822463,0.0114777,87178.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766586822663,0.0114783,87173.0,87154.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766586822959,0.00736,87176.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766586823163,0.0092,87175.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766586823347,0.01244,87174.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766586823547,0.01244,87174.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766586823755,0.01568,87175.0,87153.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586824254,0.011477,87183.0,87153.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586824255,0.01004,87180.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766586824655,0.01004,87180.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766586824866,0.01004,87180.0,87152.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766586825166,0.0114791,87167.0,87152.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766586825567,0.0114795,87164.0,87152.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766586825758,0.0114795,87164.0,87150.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586826059,0.0114801,87159.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766586826262,0.0114797,87162.0,87135.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586826559,0.0114794,87165.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766586826765,0.0114,87166.0,87135.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586827257,0.0114797,87163.0,87140.0,0.0461225]
["bitfinex-derivatives","BTCF0:USTF0",1766586827565,0.01148,87161.0,87140.0,0.0461225]
["bitfinex-derivatives","BTCF0:USTF0",1766586828160,0.0114,87166.0,87140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766586828356,0.0114794,87165.0,87140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766586829162,0.0114794,87165.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766586829362,0.0114799,87161.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766586829563,0.0114802,87159.0,87140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766586829862,0.0114,87166.0,87140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766586830061,0.0114791,87168.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766586830261,0.0114791,87168.0,87140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1766586830262,0.00728,87165.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766586830653,0.0114799,87161.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766586830960,0.0114795,87164.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766586831155,0.05772,87165.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766586831360,0.0604794,87165.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766586831872,0.0114797,87163.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766586832367,0.0114795,87164.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766586832767,0.0114795,87164.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766586832964,0.049,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586833159,0.0114791,87167.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586833358,0.0501994,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586833568,0.03872,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586833767,0.0114803,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586834265,0.0114799,87161.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586834465,0.0114799,87161.0,87143.0,0.01377729]
["bitfinex-derivatives","BTCF0:USTF0",1766586834664,0.0114802,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586835266,0.0114798,87162.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586835662,0.01148,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586836263,0.03872,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586836465,0.0114801,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586836664,0.03872,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586836864,0.0501994,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586837064,0.0501994,87165.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766586837365,0.03872,87165.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766586837572,0.0114798,87162.0,87143.0,0.01377719]
["bitfinex-derivatives","BTCF0:USTF0",1766586837758,0.0114798,87162.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766586838158,0.0501994,87165.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766586838358,0.0501994,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586838359,0.0114806,87156.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586838562,0.0114805,87156.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586838759,0.0114805,87157.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586839265,0.0114807,87155.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586839472,0.0114809,87153.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586839673,0.0114806,87156.0,87144.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766586839873,0.01165247,87157.0,87144.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1766586840471,0.00017207,87157.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766586840675,0.0114806,87156.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766586840873,0.00017207,87157.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766586841078,0.00012,87162.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766586841275,0.0114787,87170.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766586841573,0.0114802,87159.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766586841783,0.0114805,87157.0,87139.0,0.01171222]
["bitfinex-derivatives","BTCF0:USTF0",1766586841980,0.00732,87169.0,87139.0,0.01171222]
["bitfinex-derivatives","BTCF0:USTF0",1766586841981,0.0114806,87156.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766586842169,0.00017207,87156.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586842477,0.011481,87153.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586843081,0.00017207,87156.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766586843379,0.02589364,87155.0,87139.0,0.01188429]
["bitfinex-derivatives","BTCF0:USTF0",1766586843576,0.00017207,87156.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586843777,0.02589355,87155.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766586843977,0.00017207,87156.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766586844277,0.02589356,87155.0,87139.0,0.01188429]
["bitfinex-derivatives","BTCF0:USTF0",1766586844478,0.0114817,87147.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586844673,0.0114814,87150.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586844874,0.00017207,87156.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586845074,0.02591439,87155.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586845381,0.0114812,87151.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586845583,0.0114808,87154.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586845779,0.0114811,87152.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586845973,0.02592219,87151.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586846173,0.02592219,87150.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586846479,0.0114811,87152.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586846679,0.0114813,87150.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586846880,0.00017207,87156.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586846881,0.02592846,87149.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586847175,0.0114809,87153.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586847377,0.02593618,87152.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586847571,0.02593618,87151.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586847771,0.02593618,87150.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586847971,0.02593618,87149.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586848172,0.01165267,87156.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586848471,0.03742964,87155.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586848673,0.02594894,87154.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586848981,0.02594894,87153.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586849186,0.02594894,87152.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766586849391,0.00017207,87156.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766586849795,0.00017207,87156.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766586849973,0.00017207,87156.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586850291,0.00017207,87156.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766586850881,0.00017207,87156.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586851082,0.00017207,87156.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766586851279,0.00017207,87156.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766586851482,0.00017207,87156.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586851988,0.0114807,87155.0,87139.0,0.00040159]
["bitfinex-derivatives","BTCF0:USTF0",1766586852887,0.00017207,87156.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766586853087,0.00017207,87156.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766586853088,0.15599075,87152.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766586853286,0.04086737,87145.0,87114.0,0.055166]
["bitfinex-derivatives","BTCF0:USTF0",1766586853481,0.0114827,87140.0,87114.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766586853690,0.04086737,87143.0,87114.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766586853875,0.0114837,87133.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766586854078,0.00012709,87132.0,87095.0,1.46454963]
["bitfinex-derivatives","BTCF0:USTF0",1766586854280,0.04086737,87127.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766586854691,0.04086737,87127.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766586854889,0.04086737,87126.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766586855076,0.04086737,87126.0,87096.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586855282,0.0114846,87125.0,87097.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586855484,0.02604,87124.0,87097.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766586855685,0.011485,87122.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766586856183,0.0114856,87118.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766586856381,0.011486,87115.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766586856684,0.15599075,87120.0,87080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766586856685,0.00017217,87108.0,87084.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766586857090,0.00017217,87108.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766586857397,0.00017217,87108.0,87085.0,0.0523298]
["bitfinex-derivatives","BTCF0:USTF0",1766586857588,0.00017217,87108.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766586857783,2.17e-06,87108.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766586857983,2.17e-06,87108.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766586858190,2.17e-06,87108.0,87085.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1766586858696,2.17e-06,87108.0,87088.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766586859083,2.17e-06,87108.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766586860294,2.17e-06,87108.0,87088.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766586860887,2.17e-06,87108.0,87088.0,0.01165984]
["bitfinex-derivatives","BTCF0:USTF0",1766586861087,2.17e-06,87108.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766586861493,2.17e-06,87108.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766586861890,2.17e-06,87108.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766586862197,1.46476,87143.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766586862393,0.02578465,87142.0,87077.0,0.06189477]
["bitfinex-derivatives","BTCF0:USTF0",1766586862598,0.0114836,87133.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766586862900,0.011484,87130.0,87102.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766586863084,1.46476,87143.0,87095.0,1.4762485]
["bitfinex-derivatives","BTCF0:USTF0",1766586863085,0.00017217,87125.0,87107.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766586863401,0.02577912,87124.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766586863698,0.0114858,87117.0,87086.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766586863887,0.02736,87116.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766586864091,0.02736,87116.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766586864396,0.02736,87116.0,87086.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766586864585,0.02736,87116.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766586864902,0.0114864,87112.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766586865091,0.00017217,87106.0,87056.0,1.4762937]
["bitfinex-derivatives","BTCF0:USTF0",1766586865287,0.00017217,87106.0,87068.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766586865597,0.00017217,87106.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766586865598,0.01704,87105.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766586865794,0.01704,87105.0,87071.0,0.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1766586865987,0.0114878,87101.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766586866189,0.0001304,87100.0,87071.0,0.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1766586866393,0.0001304,87100.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766586866592,0.0001304,87100.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766586866792,0.0001304,87100.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766586866992,0.0001304,87100.0,87074.0,0.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1766586867190,0.0114885,87096.0,87069.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766586867389,0.0001304,87100.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766586867600,0.0114883,87097.0,87070.0,0.0692517]
["bitfinex-derivatives","BTCF0:USTF0",1766586867799,0.0001304,87100.0,87070.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766586867998,0.0001304,87100.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766586868191,0.0001304,87100.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766586868192,0.00752,87099.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766586868395,0.0114883,87098.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766586868587,0.00752,87099.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766586868785,0.00752,87099.0,87067.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586868997,0.00752,87099.0,87051.0,1.46522975]
["bitfinex-derivatives","BTCF0:USTF0",1766586869194,0.00017217,87085.0,87054.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766586869502,8.909e-05,87084.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766586869700,8.909e-05,87084.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766586869901,8.909e-05,87084.0,87068.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766586870204,0.0114885,87096.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766586870404,0.0114885,87096.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766586870619,0.0114885,87096.0,87068.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766586870620,0.0114885,87096.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766586870807,0.0114884,87096.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766586870988,0.00028,87097.0,87069.0,0.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1766586871190,0.00017228,87092.0,87074.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586871504,6.917e-05,87096.0,87074.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586871505,0.0114886,87095.0,87074.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586871692,0.0114886,87095.0,87075.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766586871894,6.917e-05,87096.0,87074.0,0.01165228]
["bitfinex-derivatives","BTCF0:USTF0",1766586872198,6.917e-05,87096.0,87075.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766586872398,0.00017228,87094.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766586872700,0.00017228,87094.0,87075.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766586872897,0.00017228,87094.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766586873088,0.00017228,87094.0,87075.0,0.1123171]
["bitfinex-derivatives","BTCF0:USTF0",1766586873293,0.00017228,87094.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766586873489,0.00017228,87094.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766586873701,0.00017228,87094.0,87079.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766586874209,0.00017228,87094.0,87082.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766586874395,0.00017228,87094.0,87079.0,0.0448506]
["bitfinex-derivatives","BTCF0:USTF0",1766586874705,0.00017228,87094.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766586875102,0.00017228,87094.0,87079.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1766586875404,0.0692873,87105.0,87085.0,0.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1766586875601,0.0114884,87096.0,87085.0,0.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1766586875801,0.0114879,87100.0,87079.0,0.0448506]
["bitfinex-derivatives","BTCF0:USTF0",1766586875994,0.0114879,87100.0,87084.0,0.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1766586876190,0.0114879,87100.0,87082.0,0.0639171]
["bitfinex-derivatives","BTCF0:USTF0",1766586876401,0.0114886,87095.0,87074.0,0.01165228]
["bitfinex-derivatives","BTCF0:USTF0",1766586876704,0.0114882,87098.0,87081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766586876903,0.0114885,87096.0,87081.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766586877096,0.0114893,87090.0,87074.0,0.01165228]
["bitfinex-derivatives","BTCF0:USTF0",1766586877307,0.00017228,87101.0,87075.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766586877601,0.00017228,87101.0,87074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586877803,0.02574964,87100.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766586878122,0.0114906,87080.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766586878307,0.0114929,87063.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766586878507,0.0114934,87059.0,87018.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1766586878692,0.0114934,87059.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766586878693,0.00017228,87050.0,87035.0,0.0700229]
["bitfinex-derivatives","BTCF0:USTF0",1766586878893,0.00017228,87050.0,87032.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586879290,0.10541429,87082.0,87037.0,0.0700229]
["bitfinex-derivatives","BTCF0:USTF0",1766586879496,0.10541429,87082.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766586879497,1.49513342,87081.0,87019.0,1.46532]
["bitfinex-derivatives","BTCF0:USTF0",1766586879703,0.0114913,87075.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766586879901,0.02550176,87074.0,87042.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766586880103,0.02376,87073.0,87042.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766586880301,0.02376,87073.0,87049.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586880302,0.00017228,87066.0,87049.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586880600,0.0114927,87064.0,87049.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586880805,8.834e-05,87065.0,87049.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586881497,0.01158094,87065.0,87049.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586881698,0.01158094,87065.0,87037.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766586881904,8.834e-05,87065.0,87041.0,0.0700229]
["bitfinex-derivatives","BTCF0:USTF0",1766586882810,8.834e-05,87065.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586884009,0.0114932,87061.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586884208,8.834e-05,87065.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586884209,0.0114928,87063.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586884714,0.0114934,87059.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586885103,0.0114938,87055.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586885304,8.834e-05,87054.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586885620,0.0114941,87053.0,87044.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586885801,0.0114941,87053.0,87037.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766586886001,8.834e-05,87054.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766586886206,8.834e-05,87054.0,87016.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766586886406,0.0114944,87051.0,87024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766586886912,8.834e-05,87054.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766586886913,2.28e-06,87046.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766586887207,2.28e-06,87046.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766586887416,2.28e-06,87046.0,87036.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766586887908,2.28e-06,87046.0,87029.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586887909,2.28e-06,87046.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766586889717,2.28e-06,87046.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766586889916,2.28e-06,87046.0,87033.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766586890110,0.0114914,87074.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766586890313,0.0114914,87074.0,87033.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766586890314,0.03356,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766586890511,0.03356,87077.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766586890823,0.04082466,87088.0,87052.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586891019,0.00017228,87079.0,87061.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586891221,0.0114894,87089.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766586891520,0.0076,87092.0,87067.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766586891710,0.0114897,87087.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766586892017,0.0076,87092.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766586892209,0.00017228,87089.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766586892517,0.00017228,87089.0,87070.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766586892710,0.00017228,87089.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766586893109,1.46588,87098.0,87070.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766586893110,1.46588,87098.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766586893309,0.02543387,87097.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766586893512,1.46588,87098.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766586893714,0.02543429,87097.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766586893909,0.0114881,87099.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766586894104,0.02543431,87098.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586894319,0.02543431,87097.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586894516,0.0114885,87096.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586894716,0.00017228,87098.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586895110,2.28e-06,87098.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766586895906,2.28e-06,87098.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766586896110,2.28e-06,87098.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766586896505,2.28e-06,87098.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766586898510,0.0114848,87124.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766586898714,0.00564,87125.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766586898917,0.011485,87123.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766586899119,0.00564,87125.0,87102.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586899319,1.46564,87131.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766586899320,1.46564,87140.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766586899509,0.04082466,87156.0,87092.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1766586899714,0.00017216,87136.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766586899909,0.04082466,87169.0,87119.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586900116,0.0114793,87166.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766586900423,0.04082466,87178.0,87136.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586900424,0.011481,87153.0,87136.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586900627,0.0114805,87157.0,87136.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766586900814,0.0114799,87161.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766586901015,0.00011398,87155.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586901324,0.00011398,87155.0,87138.0,0.01165496]
["bitfinex-derivatives","BTCF0:USTF0",1766586901722,0.0114814,87150.0,87138.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586901921,0.00011398,87155.0,87135.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766586902116,0.00011398,87155.0,87090.0,0.12530733]
["bitfinex-derivatives","BTCF0:USTF0",1766586902423,0.0114824,87143.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766586902622,0.0114824,87143.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766586902809,0.00736,87145.0,87119.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766586903016,0.0114827,87140.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586903411,0.00017216,87141.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586903825,0.01165476,87141.0,87123.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586904218,0.00017216,87141.0,87088.0,0.0974894]
["bitfinex-derivatives","BTCF0:USTF0",1766586904521,0.011484,87130.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766586904726,0.011484,87130.0,87104.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766586904917,0.011484,87130.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766586905426,0.00017216,87126.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766586906524,0.00017216,87126.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766586907925,0.00017216,87126.0,87109.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586908224,0.0114839,87131.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766586908730,0.00356,87134.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766586908930,0.0114825,87141.0,87116.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766586909230,0.00017216,87137.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766586909527,0.00017216,87137.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586909528,0.0114838,87132.0,87120.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586909823,0.0114846,87126.0,87107.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766586910028,0.0114847,87125.0,87107.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766586910224,0.0114833,87135.0,87107.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766586910534,0.0114872,87106.0,87085.0,0.0186498]
["bitfinex-derivatives","BTCF0:USTF0",1766586910724,0.00017216,87104.0,87085.0,0.0186498]
["bitfinex-derivatives","BTCF0:USTF0",1766586911022,0.00017216,87104.0,87061.0,1.46508]
["bitfinex-derivatives","BTCF0:USTF0",1766586911224,0.00017216,87104.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766586911528,0.0114886,87095.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766586911822,0.0114882,87098.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766586912023,0.00508,87100.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766586912224,0.0114889,87093.0,87078.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586912427,0.00508,87100.0,87078.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586912726,0.00508,87100.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766586912926,0.016568,87100.0,87078.0,0.01166296]
["bitfinex-derivatives","BTCF0:USTF0",1766586913223,0.0114883,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586914230,0.0114887,87095.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586915031,0.00508,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586915326,0.0114881,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586915933,0.00508,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586916322,0.016568,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586916529,0.00508,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586916730,0.00508,87100.0,87083.0,0.01378667]
["bitfinex-derivatives","BTCF0:USTF0",1766586917034,0.00508,87100.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766586917233,0.00508,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586917433,0.0114884,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586917825,0.0165679,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586918629,0.0114884,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586918834,0.0114882,87098.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586919831,0.00508,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586920732,0.0114883,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586921124,0.00508,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766586921520,0.00508,87100.0,87078.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766586921726,0.0114905,87081.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766586922034,0.01149,87085.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766586922432,0.00336,87089.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766586922433,0.0114898,87086.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766586922736,0.0114898,87086.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766586922737,0.00017227,87084.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766586923230,0.01166237,87084.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766586923628,0.0114904,87082.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766586923828,0.0114921,87068.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766586924132,0.0114924,87067.0,87059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586924332,0.0114921,87069.0,87059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586924933,0.0114921,87069.0,87036.0,1.46536]
["bitfinex-derivatives","BTCF0:USTF0",1766586924934,0.11558609,87070.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586925130,0.11558609,87070.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766586925435,0.0114933,87059.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766586925839,0.00010954,87058.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766586926139,0.00017227,87057.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766586926324,0.01166597,87057.0,87036.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766586926523,0.00017227,87057.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586926834,0.0114943,87052.0,87024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766586927030,0.0114952,87045.0,87024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766586927233,9.495e-05,87044.0,87024.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766586927530,9.495e-05,87044.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586927737,0.0114958,87041.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586927937,9.495e-05,87044.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586928232,9.495e-05,87044.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766586928438,9.495e-05,87044.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766586928622,0.0114964,87036.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586928832,0.01166837,87038.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586929328,0.00017227,87038.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586930336,9.495e-05,87044.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586930337,9.495e-05,87044.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766586930532,1.46572,87064.0,87028.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766586930738,0.0114909,87077.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766586930739,0.0693329,87063.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766586930936,0.11558609,87080.0,87029.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766586931137,0.0114933,87059.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766586931334,0.0074,87060.0,87029.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766586931532,0.00017227,87053.0,87036.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766586931834,0.00017227,87053.0,87029.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766586932235,0.0114942,87052.0,87029.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766586932438,0.0693343,87052.0,87029.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766586932637,0.00752,87052.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766586932938,0.00752,87052.0,87026.0,0.0222976]
["bitfinex-derivatives","BTCF0:USTF0",1766586933140,0.00752,87052.0,87026.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766586933644,0.16685325,87029.0,87026.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766586933849,0.00752,87052.0,87026.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766586934044,0.0114946,87050.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766586934340,0.0114946,87050.0,87005.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766586934341,0.12708069,87050.0,87005.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766586934542,0.11558609,87040.0,87006.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766586934748,0.00017227,87032.0,87007.0,0.01172997]
["bitfinex-derivatives","BTCF0:USTF0",1766586934943,0.00017227,87032.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766586935143,0.00377227,87032.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766586935344,0.00377227,87032.0,87008.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586935540,0.00377227,87032.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766586935744,0.00377227,87032.0,87007.0,0.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1766586936136,0.00377227,87032.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766586936438,0.0114973,87029.0,87007.0,0.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1766586936639,0.01526917,87032.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766586936837,0.00377227,87032.0,87007.0,0.01172997]
["bitfinex-derivatives","BTCF0:USTF0",1766586937140,0.00377227,87032.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766586937342,0.0114978,87026.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766586937746,0.0114978,87026.0,87009.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766586937944,0.11558609,87020.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766586938152,0.01248,87019.0,86981.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766586938446,0.0114972,87030.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766586938643,0.00017227,87032.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766586938644,1.47364,87029.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766586938942,0.00017227,87032.0,86997.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1766586938943,8.809e-05,87028.0,86997.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1766586939148,8.809e-05,87028.0,86997.0,1.47356]
["bitfinex-derivatives","BTCF0:USTF0",1766586939352,8.809e-05,87028.0,87004.0,0.01157765]
["bitfinex-derivatives","BTCF0:USTF0",1766586939741,8.809e-05,87028.0,87004.0,0.02307815]
["bitfinex-derivatives","BTCF0:USTF0",1766586939935,8.809e-05,87028.0,87004.0,0.01157765]
["bitfinex-derivatives","BTCF0:USTF0",1766586940140,8.809e-05,87028.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766586940343,8.809e-05,87028.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766586940544,0.00756,87027.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766586940948,0.00756,87027.0,87004.0,0.01157765]
["bitfinex-derivatives","BTCF0:USTF0",1766586941249,0.00756,87027.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766586941453,0.00756,87027.0,87004.0,0.01157765]
["bitfinex-derivatives","BTCF0:USTF0",1766586941657,0.0114988,87018.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766586941844,0.00514965,87017.0,86993.0,0.0138767]
["bitfinex-derivatives","BTCF0:USTF0",1766586942152,0.00017238,87014.0,86994.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766586942336,0.00017238,87014.0,86998.0,0.01157765]
["bitfinex-derivatives","BTCF0:USTF0",1766586944052,0.00017238,87014.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766586944256,0.01167168,87014.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766586945257,0.0114999,87010.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766586945458,0.00017238,87014.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766586945749,0.0115002,87007.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766586945959,0.05788,87006.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766586946250,0.05788,87006.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766586946458,0.0115013,86999.0,86965.0,1.47412]
["bitfinex-derivatives","BTCF0:USTF0",1766586946659,0.00017238,86991.0,86973.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766586947045,0.00017238,86991.0,86973.0,0.06955698]
["bitfinex-derivatives","BTCF0:USTF0",1766586947241,0.12708849,86990.0,86947.0,0.0629658]
["bitfinex-derivatives","BTCF0:USTF0",1766586947539,0.11558609,87000.0,86947.0,0.0629658]
["bitfinex-derivatives","BTCF0:USTF0",1766586947744,0.0115035,86983.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766586947950,0.05788,86982.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766586948145,0.0115042,86977.0,86930.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766586948345,0.00017248,86964.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766586948560,0.00017248,86964.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766586948561,9.949e-05,86963.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766586948754,9.949e-05,86963.0,86945.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586949142,0.057492,87021.0,86945.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586949445,0.0115031,86986.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766586949650,0.0115026,86989.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766586949848,0.04208,86988.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766586950045,0.0115032,86985.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766586950261,0.00017248,86979.0,86961.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766586950750,0.00016,86978.0,86961.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766586951150,0.00017248,86979.0,86948.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766586951151,0.00024,86977.0,86948.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766586951345,0.00024,86977.0,86952.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586951544,5.265e-05,86976.0,86948.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766586951845,5.265e-05,86976.0,86942.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766586952047,0.02964,86975.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766586952753,0.02676,86974.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766586953166,0.02488,86973.0,86951.0,0.01416156]
["bitfinex-derivatives","BTCF0:USTF0",1766586953455,0.02488,86973.0,86951.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586953651,0.02488,86973.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766586954042,0.02488,86973.0,86951.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586954771,1.467,87001.0,86955.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586955056,1.467,87001.0,86952.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766586955057,1.46704,87020.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766586955246,0.0114987,87018.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766586955551,0.0114988,87018.0,86990.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766586955752,0.05796,87019.0,86990.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766586955954,0.0115,87009.0,86987.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766586956154,0.00017248,87013.0,86987.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766586956861,0.0114999,87010.0,86987.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766586957158,0.00756,87009.0,86984.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766586957356,0.00017248,87013.0,86981.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766586957658,0.01248,87012.0,86982.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766586957859,0.01248,87012.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766586957860,0.0115024,86991.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766586958051,0.00017248,86985.0,86950.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586958448,0.0115035,86983.0,86951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766586958654,0.0115035,86983.0,86956.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766586958954,0.00017248,86985.0,86951.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766586959158,0.00017248,86985.0,86967.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766586959353,0.00017248,86985.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766586959554,8e-08,86985.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766586959961,8e-08,86985.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766586960155,0.04070314,87018.0,86974.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766586960459,0.11558609,87010.0,86974.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766586960666,0.11558609,87010.0,86970.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766586960667,0.02530259,87009.0,86970.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766586960859,0.11558609,87000.0,86970.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766586961059,0.11558609,87000.0,86955.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586961060,0.0115029,86987.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766586961357,0.0115032,86985.0,86959.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766586961545,0.0115032,86985.0,86945.0,1.46704]
["bitfinex-derivatives","BTCF0:USTF0",1766586961546,0.0115036,86981.0,86948.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586961860,0.058,86986.0,86949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766586962162,1.4785813,86999.0,86949.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766586962163,0.00017248,86976.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766586962349,0.00017248,86976.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766586962551,0.00017248,86976.0,86959.0,0.01416036]
["bitfinex-derivatives","BTCF0:USTF0",1766586962846,0.00017248,86976.0,86959.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586963454,0.01184,86984.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766586963757,0.00016,86984.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766586964056,0.04070314,87003.0,86962.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586964257,0.0115013,86999.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766586964457,0.00017248,86989.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766586965056,0.0115013,86999.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766586965260,0.02533418,86998.0,86972.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766586965460,0.00748,87002.0,86980.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766586965655,0.0114993,87014.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766586965855,0.03766595,87013.0,86986.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586966150,0.00017248,87008.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766586966355,0.02534595,87007.0,86978.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766586966565,0.0115013,86999.0,86978.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766586966774,0.058,86998.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766586966959,0.02535429,86997.0,86973.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586967160,0.11558609,86990.0,86954.0,1.4787071]
["bitfinex-derivatives","BTCF0:USTF0",1766586967360,0.02535429,86989.0,86955.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586967665,0.05495429,86988.0,86961.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586967965,0.00017248,86994.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766586968177,0.00017248,86994.0,86968.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766586968178,0.06103913,86993.0,86968.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766586968464,0.02535913,86992.0,86968.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766586968665,0.02535913,86992.0,86961.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586968965,0.06507913,86991.0,86965.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766586969162,0.02535913,86990.0,86967.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586969365,0.03686183,86989.0,86967.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586969667,0.02535913,86988.0,86967.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586969865,0.04750095,86989.0,86967.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586970069,0.0115021,86993.0,86967.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586970371,0.02534727,86992.0,86967.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586970572,0.02534727,86991.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766586970867,0.0115026,86989.0,86969.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586971066,0.02534727,86988.0,86969.0,0.00265396]
["bitfinex-derivatives","BTCF0:USTF0",1766586971269,0.02536744,86987.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766586971574,0.00017248,86974.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766586972270,0.0115047,86973.0,86954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586972568,0.00017248,86974.0,86954.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586973064,0.00017248,86974.0,86948.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766586973270,0.00017248,86974.0,86949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586974269,0.02538784,86973.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766586974462,0.02538784,86972.0,86949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586974663,0.02538784,86971.0,86949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586974862,0.00017248,86974.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766586975063,0.02539316,86973.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766586975265,0.02539316,86972.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766586975468,0.00017248,86974.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766586975771,0.0254002,86973.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766586976067,0.00017248,86974.0,86949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586976068,0.0254002,86972.0,86949.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586976268,0.00017248,86974.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766586976575,0.00017248,86974.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766586976764,0.00017248,86974.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766586977070,0.02540831,86973.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766586977277,0.02540831,86972.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766586977572,0.02540831,86971.0,86951.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586977868,0.02540831,86970.0,86951.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586978071,0.03691351,86969.0,86951.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766586978368,0.02540831,86968.0,86928.0,1.4788706]
["bitfinex-derivatives","BTCF0:USTF0",1766586978572,0.02540831,86967.0,86934.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766586978766,0.02540831,86967.0,86906.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766586978767,0.11558609,86950.0,86907.0,1.46736]
["bitfinex-derivatives","BTCF0:USTF0",1766586979067,0.0115052,86970.0,86907.0,1.46736]
["bitfinex-derivatives","BTCF0:USTF0",1766586979068,0.00017248,86944.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766586979572,0.00017248,86944.0,86927.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766586979968,0.11558609,86940.0,86921.0,0.01174159]
["bitfinex-derivatives","BTCF0:USTF0",1766586980167,0.00017248,86944.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766586980571,1.46744,86960.0,86932.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766586980872,1.46744,86960.0,86924.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766586980873,0.0115085,86945.0,86924.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766586981072,0.058,86947.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766586981273,0.12709509,86940.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766586981464,0.11558609,86931.0,86890.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1766586981670,0.00017248,86926.0,86908.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766586982465,0.00017248,86926.0,86908.0,0.01168568]
["bitfinex-derivatives","BTCF0:USTF0",1766586982669,0.0216,86929.0,86908.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766586982877,0.06190473,86962.0,86902.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766586982878,1.4676,86941.0,86902.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766586983078,1.4676,86949.0,86918.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766586983267,1.4676,86949.0,86918.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766586983268,0.05804,86941.0,86918.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766586983672,0.00017258,86938.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766586983887,0.00332,86945.0,86921.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766586984181,0.00216,86954.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766586984375,0.00216,86953.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766586984570,0.0014,86953.0,86927.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1766586984765,0.00017258,86949.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766586986084,0.00412,86953.0,86931.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766586986588,0.0115052,86969.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766586986771,0.0115057,86966.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766586986972,0.08331441,86965.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766586987173,0.00017258,86958.0,86940.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766586989177,0.00017258,86958.0,86940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766586989381,0.0115093,86939.0,86909.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766586989569,0.0115061,86962.0,86910.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766586989570,0.01788,86938.0,86910.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766586989768,0.0115099,86934.0,86910.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766586989979,0.0115104,86930.0,86910.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766586990186,0.0115104,86930.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766586990187,0.0575651,86911.0,86838.0,7.1619949]
["bitfinex-derivatives","BTCF0:USTF0",1766586990372,0.00017258,86883.0,86838.0,6.8568349]
["bitfinex-derivatives","BTCF0:USTF0",1766586990574,1.58451447,86882.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766586990770,0.011518,86873.0,86814.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766586990974,0.03683971,86872.0,86814.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766586991169,0.0115178,86875.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766586991374,1.51844,86882.0,86818.0,1.25903641]
["bitfinex-derivatives","BTCF0:USTF0",1766586991585,0.02707354,86881.0,86828.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766586991796,0.0115194,86862.0,86829.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766586991983,0.05884,86864.0,86845.0,0.48508995]
["bitfinex-derivatives","BTCF0:USTF0",1766586992282,0.05884,86864.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766586992283,0.00017269,86854.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766586994385,0.00017269,86854.0,86838.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766586994582,0.00017269,86854.0,86839.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766586994784,0.00017269,86854.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766586995083,0.00017269,86854.0,86837.0,0.00533269]
["bitfinex-derivatives","BTCF0:USTF0",1766586995283,0.00017269,86854.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766586995483,0.00017269,86854.0,86838.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766586995676,0.00017269,86854.0,86837.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766586995875,0.00033269,86854.0,86818.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1766586996077,0.00033269,86854.0,86820.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1766586996789,0.0115207,86853.0,86828.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766586997085,0.00033269,86854.0,86828.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586997387,0.0115206,86853.0,86828.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586997687,0.01185319,86854.0,86828.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586997878,0.00017269,86854.0,86828.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586998075,0.0115221,86842.0,86828.0,2.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766586998277,0.00012,86841.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766586998674,0.0115219,86843.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766586998675,0.00816,86843.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766586999285,0.00017269,86837.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766586999488,0.00017269,86837.0,86800.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1766586999880,0.011523,86835.0,86801.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766587000082,0.00017279,86827.0,86791.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766587000279,1.4885242,86826.0,86786.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766587000583,0.00017279,86827.0,86792.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766587000783,1.52793865,86826.0,86792.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766587001093,1.52788,86825.0,86793.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766587001590,0.011525,86820.0,86780.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587001785,1.52788,86825.0,86780.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587001786,0.00017279,86809.0,86780.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587001988,0.00017279,86809.0,86781.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587002192,0.00010653,86808.0,86781.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587002491,2e-08,86809.0,86783.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766587002692,2e-08,86809.0,86798.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766587002890,2e-08,86809.0,86747.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766587003084,1.46924,86821.0,86785.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1766587003279,0.05888,86820.0,86787.0,0.0115293]
["bitfinex-derivatives","BTCF0:USTF0",1766587003484,0.05888,86820.0,86786.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766587003485,0.00017279,86812.0,86795.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587003891,6.957e-05,86819.0,86800.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766587004192,1.46932,86829.0,86795.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587004379,1.52824,86828.0,86802.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766587004584,1.46936,86827.0,86797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766587004778,1.46936,86829.0,86797.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766587005086,0.00017279,86822.0,86804.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587005278,0.00017279,86822.0,86774.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766587005478,0.0115253,86818.0,86785.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766587005794,0.0115255,86816.0,86784.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766587005987,0.05888,86817.0,86784.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766587006184,0.05888,86817.0,86792.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587006384,0.0704054,86817.0,86792.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587006590,0.0115272,86804.0,86772.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766587006787,1.51884,86803.0,86771.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587006982,1.47756,86802.0,86774.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766587007183,0.05888,86801.0,86774.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766587007388,0.05888,86801.0,86777.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766587007583,0.00017279,86798.0,86772.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766587007895,0.00017279,86798.0,86777.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766587008089,0.00017279,86798.0,86771.0,0.0230414]
["bitfinex-derivatives","BTCF0:USTF0",1766587008392,0.00017279,86798.0,86773.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766587008393,0.04945279,86798.0,86773.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766587008588,0.0115219,86843.0,86777.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587008589,1.46968,86815.0,86777.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587008790,0.03456,86814.0,86771.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587009289,0.0115222,86841.0,86786.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766587009480,0.06116329,86849.0,86784.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766587009481,0.02760153,86836.0,86784.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766587009678,0.00017279,86819.0,86805.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766587009885,0.00016,86818.0,86806.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766587010085,0.00017279,86821.0,86806.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766587010279,0.00016,86820.0,86804.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766587010487,0.00016,86820.0,86803.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587010686,0.00017279,86821.0,86803.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587010884,0.05888,86819.0,86803.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587011281,0.0115254,86817.0,86803.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587011485,0.05888,86816.0,86804.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766587011690,0.00017279,86821.0,86803.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587011891,0.00017279,86821.0,86804.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766587012101,1.45958122,86826.0,86803.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587012396,0.05892,86833.0,86817.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766587012691,0.05892,86833.0,86819.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766587013103,0.05892,86833.0,86815.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766587013306,0.05892,86833.0,86817.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587013686,0.00017279,86835.0,86824.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766587013996,0.00017279,86835.0,86823.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766587014196,0.00017279,86835.0,86817.0,0.01165279]
["bitfinex-derivatives","BTCF0:USTF0",1766587014496,0.0115203,86856.0,86817.0,0.01165279]
["bitfinex-derivatives","BTCF0:USTF0",1766587014701,1.4854403,86855.0,86831.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766587014887,1.47392,86855.0,86797.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766587015089,1.47392,86855.0,86827.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766587015290,1.47392,86855.0,86817.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766587015600,0.00017279,86845.0,86827.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587015785,0.00017279,86845.0,86830.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766587015985,0.00017279,86845.0,86827.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1766587016185,0.00017279,86845.0,86828.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766587016387,9e-08,86845.0,86842.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766587016701,0.05892,86856.0,86842.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766587017102,0.05892,86856.0,86838.0,0.0115225]
["bitfinex-derivatives","BTCF0:USTF0",1766587017401,0.00023044,86879.0,86842.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766587017609,0.00017269,86869.0,86852.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587017794,0.00017269,86869.0,86855.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766587017988,9e-08,86869.0,86852.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587018301,9e-08,86869.0,86855.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766587018499,0.0115194,86862.0,86826.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766587018701,0.0115191,86865.0,86841.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766587018907,0.0115191,86865.0,86843.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766587019102,0.0115194,86863.0,86843.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766587019597,0.00017269,86862.0,86844.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587020110,0.0115195,86861.0,86844.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587020503,0.00017269,86862.0,86844.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587020717,0.02793503,86861.0,86837.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587021000,0.02793503,86861.0,86810.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766587021001,0.02793503,86860.0,86810.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766587021189,1.49761503,86859.0,86813.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766587021394,0.02793503,86858.0,86813.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766587021595,0.00017269,86844.0,86828.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766587021906,0.00017269,86844.0,86827.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587022095,0.00017269,86844.0,86827.0,0.03549269]
["bitfinex-derivatives","BTCF0:USTF0",1766587022697,0.04075286,86873.0,86827.0,0.03549269]
["bitfinex-derivatives","BTCF0:USTF0",1766587022890,0.0115186,86868.0,86831.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766587023095,0.0115166,86883.0,86820.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766587023096,0.02793721,86867.0,86852.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766587023296,0.02793721,86867.0,86833.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766587023297,1.46968,86876.0,86829.0,0.0691426]
["bitfinex-derivatives","BTCF0:USTF0",1766587023492,6e-08,86875.0,86838.0,0.0576128]
["bitfinex-derivatives","BTCF0:USTF0",1766587023693,0.00023044,86879.0,86861.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766587024002,0.00023044,86879.0,86848.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587024003,0.00040313,86879.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587024208,3e-08,86879.0,86871.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766587024393,3e-08,86879.0,86878.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766587024601,3e-08,86879.0,86863.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766587024796,3e-08,86879.0,86876.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766587025112,0.0115146,86899.0,86879.0,0.0115171]
["bitfinex-derivatives","BTCF0:USTF0",1766587025300,0.0134386,86930.0,86875.0,0.0313976]
["bitfinex-derivatives","BTCF0:USTF0",1766587025301,0.0115149,86896.0,86875.0,0.0313976]
["bitfinex-derivatives","BTCF0:USTF0",1766587025503,0.00076,86900.0,86875.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766587025803,0.0115151,86895.0,86875.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766587025997,0.00076,86900.0,86859.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766587026301,0.00017269,86894.0,86876.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587026501,0.00017269,86894.0,86823.0,0.0576229]
["bitfinex-derivatives","BTCF0:USTF0",1766587026810,0.0115148,86897.0,86853.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766587027110,0.011517,86881.0,86854.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766587027298,0.05884,86882.0,86855.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587027494,0.0115136,86906.0,86856.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766587027799,0.0115154,86892.0,86860.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587027996,0.00804,86895.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587028198,0.0115159,86889.0,86869.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587028401,0.0115153,86893.0,86868.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766587028608,0.0115176,86876.0,86851.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766587028908,0.0115182,86871.0,86852.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587029105,0.00804,86874.0,86842.0,1.46944]
["bitfinex-derivatives","BTCF0:USTF0",1766587029309,0.01076,86874.0,86856.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766587029498,0.01076,86874.0,86843.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766587029699,0.00017269,86867.0,86852.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766587029898,0.00017269,86867.0,86850.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587030104,9e-08,86867.0,86850.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587030304,1.46936,86889.0,86862.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766587030498,0.0115155,86892.0,86872.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766587030693,0.04075286,86915.0,86872.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766587030895,1.46936,86914.0,86860.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766587031096,0.05884,86913.0,86861.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766587031300,0.00017269,86896.0,86868.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766587031501,0.05884,86895.0,86869.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766587031904,0.0115154,86892.0,86872.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766587032105,0.0115164,86885.0,86870.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766587032298,0.0115169,86881.0,86870.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766587032698,0.0115165,86884.0,86870.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766587032910,0.0115161,86887.0,86870.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766587033801,0.0115165,86884.0,86870.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766587033998,0.0115169,86881.0,86799.0,0.0691658]
["bitfinex-derivatives","BTCF0:USTF0",1766587034203,0.03932,86883.0,86834.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766587034404,0.0115184,86870.0,86836.0,0.0115227]
["bitfinex-derivatives","BTCF0:USTF0",1766587034601,0.0115186,86868.0,86833.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766587034909,0.00017269,86859.0,86842.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587035099,0.01852,86858.0,86842.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587035713,0.007,86858.0,86842.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587036309,1.46928,86876.0,86842.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587036515,0.0115181,86872.0,86851.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766587036702,0.0115177,86875.0,86851.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1766587036909,0.011518,86872.0,86848.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1766587037319,0.00017269,86869.0,86851.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587037508,0.01169119,86869.0,86851.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587037817,0.00017269,86869.0,86856.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766587038009,0.0048,86877.0,86851.0,0.01169269]
["bitfinex-derivatives","BTCF0:USTF0",1766587038208,0.0115159,86888.0,86852.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766587038413,0.0115138,86905.0,86858.0,0.0115198]
["bitfinex-derivatives","BTCF0:USTF0",1766587038713,0.02646618,86904.0,86885.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766587038915,0.02646618,86904.0,86859.0,1.49808]
["bitfinex-derivatives","BTCF0:USTF0",1766587038916,0.0296736,86906.0,86879.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766587039107,0.00017269,86901.0,86884.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587039501,0.00017269,86901.0,86884.0,0.01168909]
["bitfinex-derivatives","BTCF0:USTF0",1766587039803,0.0115146,86898.0,86884.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587040115,0.00017269,86901.0,86884.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587040116,0.0115143,86900.0,86884.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587040318,0.00017269,86901.0,86884.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587040518,0.0115144,86900.0,86884.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587040822,0.0115152,86894.0,86884.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587041118,0.0115152,86894.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766587041119,0.0115159,86888.0,86832.0,0.0691399]
["bitfinex-derivatives","BTCF0:USTF0",1766587041309,0.0048,86904.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587041505,0.02651081,86903.0,86873.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766587041710,0.0048,86904.0,86875.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766587041711,0.0115147,86898.0,86875.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766587042106,0.0115147,86898.0,86872.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766587042107,0.00017269,86895.0,86884.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766587042320,0.00017269,86895.0,86878.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587042514,0.0115155,86892.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587042908,0.00017269,86895.0,86869.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766587043231,0.011517,86881.0,86855.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766587043409,0.0115173,86878.0,86856.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766587043603,0.00017269,86877.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587044319,0.00017269,86877.0,86865.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766587044617,0.00017269,86877.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587044919,0.0115185,86869.0,86859.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587045107,0.0115182,86872.0,86844.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587045309,0.0115198,86859.0,86844.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587045517,0.0115198,86859.0,86834.0,1.46912]
["bitfinex-derivatives","BTCF0:USTF0",1766587045518,0.008,86865.0,86824.0,1.46912]
["bitfinex-derivatives","BTCF0:USTF0",1766587045823,0.0115208,86852.0,86829.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766587046029,0.00017269,86849.0,86832.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766587046204,0.00017269,86849.0,86814.0,1.46912]
["bitfinex-derivatives","BTCF0:USTF0",1766587046408,0.0115215,86846.0,86822.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766587046616,0.00017269,86849.0,86815.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766587046812,0.00017269,86849.0,86815.0,0.0702856]
["bitfinex-derivatives","BTCF0:USTF0",1766587047213,0.0115223,86840.0,86815.0,0.0702856]
["bitfinex-derivatives","BTCF0:USTF0",1766587047620,0.11612639,86830.0,86791.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766587047822,0.11612639,86830.0,86804.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766587047823,0.00017269,86820.0,86804.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766587048014,0.00017269,86820.0,86791.0,1.46916]
["bitfinex-derivatives","BTCF0:USTF0",1766587048015,0.00017269,86820.0,86812.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766587048211,0.011523,86835.0,86805.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766587048523,0.0115232,86833.0,86811.0,0.0115261]
["bitfinex-derivatives","BTCF0:USTF0",1766587048720,0.00014191,86832.0,86819.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766587048924,0.00014191,86832.0,86792.0,0.01175904]
["bitfinex-derivatives","BTCF0:USTF0",1766587049125,0.0001728,86821.0,86803.0,0.0116999]
["bitfinex-derivatives","BTCF0:USTF0",1766587049313,0.0115254,86817.0,86803.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1766587049617,8.246e-05,86820.0,86803.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1766587050012,0.00484,86819.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766587050217,0.0115269,86806.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766587050422,0.00012254,86805.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766587050821,0.00012254,86805.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587052011,0.00256,86809.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587052211,0.0001728,86821.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587052426,0.0001728,86821.0,86796.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766587052623,0.0115257,86815.0,86797.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587053030,0.0115255,86816.0,86797.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587053326,0.0115255,86816.0,86793.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766587053530,0.05884,86818.0,86792.0,0.00876044]
["bitfinex-derivatives","BTCF0:USTF0",1766587053712,0.0001728,86821.0,86792.0,0.00876044]
["bitfinex-derivatives","BTCF0:USTF0",1766587053917,0.0001728,86821.0,86810.0,0.0115262]
["bitfinex-derivatives","BTCF0:USTF0",1766587054119,0.05884,86829.0,86794.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766587054322,0.0115238,86829.0,86795.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587054518,0.0115238,86829.0,86808.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766587054822,0.0115238,86829.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587054823,0.03264,86832.0,86813.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766587055024,0.03264,86832.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587055226,0.011525,86820.0,86803.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1766587055426,0.0001728,86821.0,86803.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1766587055630,0.0001728,86821.0,86806.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766587055824,0.0001728,86821.0,86803.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1766587056027,0.0001728,86821.0,86808.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766587056220,0.0001728,86821.0,86803.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1766587059131,0.0115258,86814.0,86803.0,0.0001728]
["bitfinex-derivatives","BTCF0:USTF0",1766587059436,0.011526,86812.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587059633,0.0115264,86809.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587059828,0.011526,86812.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587060025,0.11612639,86820.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587060225,1.5286,86819.0,86792.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587060532,0.11612639,86810.0,86765.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766587060731,0.0001728,86799.0,86779.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766587061235,0.0001728,86799.0,86776.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766587061529,0.0001728,86799.0,86754.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766587061530,0.00812,86798.0,86770.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766587061830,0.0115282,86796.0,86770.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766587062014,0.00812,86798.0,86768.0,0.0354918]
["bitfinex-derivatives","BTCF0:USTF0",1766587062222,0.00812,86798.0,86753.0,1.47218541]
["bitfinex-derivatives","BTCF0:USTF0",1766587062425,0.00812,86798.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766587062426,0.11612639,86770.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766587062627,0.11612639,86750.0,86700.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766587062830,1e-08,86737.0,86733.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766587063022,0.11612639,86780.0,86737.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766587063216,0.02572699,86779.0,86738.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766587063426,0.0001294,86779.0,86763.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766587063631,0.0001294,86779.0,86753.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587063818,0.00017291,86775.0,86757.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1766587064021,0.0115268,86807.0,86781.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766587064217,0.0002,86806.0,86728.0,0.06162084]
["bitfinex-derivatives","BTCF0:USTF0",1766587064518,0.11612639,86800.0,86744.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766587064720,0.11612639,86800.0,86744.0,1.47012]
["bitfinex-derivatives","BTCF0:USTF0",1766587064917,0.00017281,86781.0,86766.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1766587065124,0.00017281,86781.0,86763.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766587065329,0.0115307,86777.0,86763.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766587065531,0.0115311,86774.0,86750.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766587065727,0.0290106,86778.0,86752.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766587065916,0.01748,86778.0,86755.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766587066122,0.01748,86778.0,86754.0,0.0115336]
["bitfinex-derivatives","BTCF0:USTF0",1766587066321,1.47016,86791.0,86751.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766587066322,0.11612639,86800.0,86751.0,0.02358547]
["bitfinex-derivatives","BTCF0:USTF0",1766587066521,1.49068,86799.0,86752.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766587066725,0.11612639,86790.0,86752.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766587066925,0.05896,86789.0,86751.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766587067125,0.0115315,86771.0,86745.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1766587067325,0.00017281,86767.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766587067631,0.0115322,86766.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766587067933,0.00017281,86767.0,86749.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1766587068131,0.00017281,86767.0,86735.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766587068332,0.0115337,86755.0,86715.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766587068533,0.057643,86793.0,86726.0,0.01550547]
["bitfinex-derivatives","BTCF0:USTF0",1766587068739,0.09826552,86803.0,86713.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766587068740,0.11612639,86770.0,86734.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766587069040,0.0115331,86759.0,86743.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1766587069225,0.02868,86758.0,86721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587069426,0.011535,86745.0,86721.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587069630,0.05896,86746.0,86691.0,1.47049027]
["bitfinex-derivatives","BTCF0:USTF0",1766587069825,0.00812,86745.0,86723.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766587070030,0.11612639,86760.0,86711.0,0.01550547]
["bitfinex-derivatives","BTCF0:USTF0",1766587070237,0.0115359,86738.0,86706.0,0.01573613]
["bitfinex-derivatives","BTCF0:USTF0",1766587070427,0.00017291,86744.0,86709.0,0.01550547]
["bitfinex-derivatives","BTCF0:USTF0",1766587070428,0.0115371,86729.0,86709.0,0.01550547]
["bitfinex-derivatives","BTCF0:USTF0",1766587070626,0.0115371,86729.0,86706.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766587071022,0.0115371,86729.0,86706.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587071223,0.0115395,86711.0,86667.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766587071535,1.47876,86710.0,86671.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1766587071725,0.00017301,86699.0,86670.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1766587071928,0.05904,86698.0,86670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1766587072133,0.00017301,86693.0,86669.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1766587072536,0.00017301,86693.0,86681.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587073040,0.00017301,86693.0,86685.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587073337,0.0115381,86721.0,86682.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766587073538,0.0576779,86741.0,86682.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766587073539,1.59116639,86720.0,86682.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766587073740,0.0576775,86741.0,86675.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766587073741,1.4865785,86719.0,86675.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766587073936,0.0115389,86715.0,86675.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766587074131,0.0115389,86715.0,86682.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587074335,0.00017301,86707.0,86690.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766587075137,0.0115402,86706.0,86690.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766587075337,0.00017301,86707.0,86674.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766587075540,1.47816,86706.0,86676.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766587075737,0.05912,86705.0,86674.0,0.0677534]
["bitfinex-derivatives","BTCF0:USTF0",1766587076631,0.05912,86705.0,86674.0,0.0792976]
["bitfinex-derivatives","BTCF0:USTF0",1766587076828,0.05912,86705.0,86674.0,0.0677534]
["bitfinex-derivatives","BTCF0:USTF0",1766587077039,0.05912,86705.0,86675.0,0.0115442]
["bitfinex-derivatives","BTCF0:USTF0",1766587077439,0.0706604,86705.0,86674.0,0.0677534]
["bitfinex-derivatives","BTCF0:USTF0",1766587077841,0.011541,86700.0,86681.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587078448,0.00017301,86707.0,86681.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587078631,0.03144,86706.0,86681.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587079134,0.0115409,86701.0,86687.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587079335,0.0115411,86699.0,86687.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587079635,0.0115411,86699.0,86674.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766587079836,0.0115411,86699.0,86682.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587080243,0.03144,86706.0,86682.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587080439,0.00017301,86707.0,86688.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587080627,0.0115407,86702.0,86688.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587080834,0.0115407,86702.0,86674.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766587081127,0.0115419,86693.0,86678.0,0.0294334]
["bitfinex-derivatives","BTCF0:USTF0",1766587081339,0.00017301,86707.0,86669.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1766587081340,0.0115427,86687.0,86669.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1766587081538,0.05908,86686.0,86669.0,0.006055]
["bitfinex-derivatives","BTCF0:USTF0",1766587081842,0.01154,86707.0,86673.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766587082035,1.53068,86706.0,86673.0,0.0115444]
["bitfinex-derivatives","BTCF0:USTF0",1766587082339,0.11612639,86700.0,86669.0,0.006055]
["bitfinex-derivatives","BTCF0:USTF0",1766587082642,1e-08,86693.0,86676.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766587082939,0.1565329,86750.0,86677.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766587082940,1.47164,86713.0,86677.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766587083243,0.0115388,86716.0,86677.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766587083441,1.47172,86728.0,86680.0,0.11612639]
["bitfinex-derivatives","BTCF0:USTF0",1766587083739,0.00017301,86713.0,86695.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766587084041,1.47176,86712.0,86669.0,0.006055]
["bitfinex-derivatives","BTCF0:USTF0",1766587084235,0.0115416,86695.0,86669.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766587084540,0.05908,86697.0,86670.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766587084744,0.00816,86697.0,86670.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766587084937,0.00816,86697.0,86671.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1766587085138,0.00017301,86692.0,86675.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766587085340,0.0115421,86691.0,86675.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766587085527,0.0115431,86684.0,86675.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1766587085730,0.0115447,86672.0,86669.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587086039,0.12766859,86690.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766587086040,0.11612639,86690.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766587086339,0.11612639,86700.0,86634.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1766587086639,0.00017301,86676.0,86656.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766587086832,0.00017301,86676.0,86653.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766587087033,0.0115447,86672.0,86634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1766587087232,0.05908,86671.0,86635.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1766587087436,0.011545,86670.0,86641.0,0.0115487]
["bitfinex-derivatives","BTCF0:USTF0",1766587087642,0.05908,86671.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766587087643,0.0115465,86659.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766587087940,0.0577388,86649.0,86553.0,0.06421229]
["bitfinex-derivatives","BTCF0:USTF0",1766587088135,0.0115516,86620.0,86550.0,0.0578043]
["bitfinex-derivatives","BTCF0:USTF0",1766587088336,1.531,86619.0,86541.0,0.0578106]
["bitfinex-derivatives","BTCF0:USTF0",1766587088534,1.53104,86618.0,86555.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766587088840,0.11612639,86590.0,86551.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766587089042,0.00017324,86594.0,86517.0,0.0134007]
["bitfinex-derivatives","BTCF0:USTF0",1766587089241,0.00017324,86594.0,86465.0,0.14407512]
["bitfinex-derivatives","BTCF0:USTF0",1766587089242,0.12982014,86617.0,86528.0,0.0578193]
["bitfinex-derivatives","BTCF0:USTF0",1766587089442,0.0115561,86586.0,86543.0,0.0115618]
["bitfinex-derivatives","BTCF0:USTF0",1766587089644,0.0115561,86586.0,86503.0,0.24068298]
["bitfinex-derivatives","BTCF0:USTF0",1766587089645,0.11551279,86593.0,86544.0,1.4722]
["bitfinex-derivatives","BTCF0:USTF0",1766587089837,0.11612639,86590.0,86545.0,1.4722]
["bitfinex-derivatives","BTCF0:USTF0",1766587090047,5.887e-05,86589.0,86560.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766587090342,0.00017324,86576.0,86530.0,0.18118865]
["bitfinex-derivatives","BTCF0:USTF0",1766587090537,0.00017324,86576.0,86533.0,0.0578159]
["bitfinex-derivatives","BTCF0:USTF0",1766587090736,1.5299609,86616.0,86550.0,0.11612639]
["bitfinex-derivatives","BTCF0:USTF0",1766587090737,1.4722,86616.0,86550.0,0.11612639]
["bitfinex-derivatives","BTCF0:USTF0",1766587090947,0.11612639,86620.0,86578.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766587091144,4e-08,86592.0,86579.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766587091445,4e-08,86592.0,86555.0,0.0115601]
["bitfinex-derivatives","BTCF0:USTF0",1766587091446,0.0115573,86577.0,86530.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766587091631,0.06028,86608.0,86560.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1766587091834,0.06032,86613.0,86572.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766587092032,0.06032,86613.0,86562.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766587092033,0.0115526,86613.0,86562.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766587092242,0.00017324,86596.0,86579.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766587092544,8.44e-05,86595.0,86579.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766587092746,8.44e-05,86595.0,86578.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587092948,8.44e-05,86595.0,86579.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587093252,8.44e-05,86595.0,86560.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1766587093449,0.0115603,86555.0,86540.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587093641,8.09e-05,86554.0,86540.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587094032,0.0115619,86543.0,86506.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1766587094239,0.0046,86564.0,86513.0,0.0115658]
["bitfinex-derivatives","BTCF0:USTF0",1766587094440,0.0718792,86563.0,86507.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766587094641,0.04004471,86615.0,86520.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766587094642,0.06032,86569.0,86520.0,0.0115648]
["bitfinex-derivatives","BTCF0:USTF0",1766587094942,0.0115608,86551.0,86521.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766587095143,0.0115608,86551.0,86487.0,0.06211755]
["bitfinex-derivatives","BTCF0:USTF0",1766587095144,9.767e-05,86550.0,86466.0,0.013444]
["bitfinex-derivatives","BTCF0:USTF0",1766587095446,0.00017334,86545.0,86492.0,1.4766]
["bitfinex-derivatives","BTCF0:USTF0",1766587095644,1.47308,86576.0,86550.0,0.0115609]
["bitfinex-derivatives","BTCF0:USTF0",1766587095848,0.0115568,86581.0,86551.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1766587096057,0.0115569,86580.0,86552.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766587096348,0.00017334,86575.0,86557.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766587096551,0.0115507,86627.0,86551.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1766587096742,0.0115535,86606.0,86574.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1766587096938,0.0115535,86606.0,86541.0,1.47316]
["bitfinex-derivatives","BTCF0:USTF0",1766587096939,0.0115548,86596.0,86575.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766587097138,0.0115519,86618.0,86569.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766587097139,0.0115572,86578.0,86569.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766587097339,0.00908,86605.0,86569.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766587097552,0.00017324,86596.0,86578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587097851,0.0115563,86585.0,86578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587098051,0.00017324,86596.0,86510.0,0.23370234]
["bitfinex-derivatives","BTCF0:USTF0",1766587098052,0.0115551,86594.0,86542.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766587098358,0.0115572,86578.0,86543.0,1.48016]
["bitfinex-derivatives","BTCF0:USTF0",1766587098545,0.0115558,86588.0,86559.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766587098748,0.00908,86592.0,86566.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766587098942,0.09777951,86655.0,86560.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1766587099144,0.01172764,86599.0,86560.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1766587099345,0.01172764,86599.0,86572.0,0.0115579]
["bitfinex-derivatives","BTCF0:USTF0",1766587099541,0.0577527,86628.0,86544.0,0.0578081]
["bitfinex-derivatives","BTCF0:USTF0",1766587099542,0.0115527,86612.0,86573.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1766587099845,0.0115545,86599.0,86568.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1766587100051,0.06032,86616.0,86563.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766587100052,0.011555,86595.0,86563.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766587100237,0.0115563,86585.0,86564.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766587100443,0.011553,86609.0,86565.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766587100643,0.00017324,86596.0,86578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587100846,0.0115563,86585.0,86578.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587101046,0.0115563,86585.0,86548.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1766587101047,0.00017324,86596.0,86548.0,1.47352]
["bitfinex-derivatives","BTCF0:USTF0",1766587101251,0.0577745,86596.0,86536.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766587101441,0.0115591,86564.0,86537.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766587101750,1.47356,86585.0,86537.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766587101950,0.00017324,86570.0,86561.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766587102140,0.0115594,86562.0,86534.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766587102344,0.0115574,86577.0,86535.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766587102546,0.0115538,86604.0,86560.0,0.0115595]
["bitfinex-derivatives","BTCF0:USTF0",1766587102746,0.0115541,86601.0,86574.0,0.0115577]
["bitfinex-derivatives","BTCF0:USTF0",1766587102945,0.00908,86603.0,86573.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766587103152,0.0115554,86591.0,86573.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766587103354,0.011554,86602.0,86573.0,0.00925323]
["bitfinex-derivatives","BTCF0:USTF0",1766587103552,0.00017323,86591.0,86573.0,0.00925323]
["bitfinex-derivatives","BTCF0:USTF0",1766587103760,0.00017323,86591.0,86573.0,0.01173103]
["bitfinex-derivatives","BTCF0:USTF0",1766587103945,0.23370234,86650.0,86573.0,0.01173103]
["bitfinex-derivatives","BTCF0:USTF0",1766587103946,0.0115532,86608.0,86581.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766587104349,0.0115529,86610.0,86583.0,0.0115564]
["bitfinex-derivatives","BTCF0:USTF0",1766587104548,0.01612,86616.0,86578.0,0.0115571]
["bitfinex-derivatives","BTCF0:USTF0",1766587104753,0.01612,86616.0,86579.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1766587104956,0.00017323,86606.0,86589.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766587105158,0.011554,86602.0,86589.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766587105453,0.01152,86618.0,86589.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766587105659,0.0692934,86641.0,86589.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766587105858,1.47392,86620.0,86590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587106060,0.0115546,86598.0,86589.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766587106360,0.0115553,86593.0,86578.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587106566,0.01144,86609.0,86578.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587106855,0.0115579,86573.0,86555.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587107049,0.0115597,86560.0,86532.0,0.0115633]
["bitfinex-derivatives","BTCF0:USTF0",1766587107252,0.0115597,86560.0,86536.0,0.0115627]
["bitfinex-derivatives","BTCF0:USTF0",1766587107454,0.0115597,86560.0,86530.0,1.47376]
["bitfinex-derivatives","BTCF0:USTF0",1766587107455,0.00017323,86560.0,86544.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766587107850,0.0068,86570.0,86544.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766587108045,0.0115586,86568.0,86537.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587108247,0.0115586,86568.0,86516.0,1.4738]
["bitfinex-derivatives","BTCF0:USTF0",1766587108248,0.0115618,86543.0,86521.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766587108449,0.01436,86545.0,86521.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766587108651,0.0577858,86579.0,86521.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766587108652,0.02028,86555.0,86522.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766587108852,0.01584,86570.0,86551.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766587109160,0.00027851,86569.0,86555.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766587109359,0.00010517,86569.0,86553.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1766587109658,1.47384,86584.0,86556.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766587109858,0.0115561,86586.0,86510.0,0.0115661]
["bitfinex-derivatives","BTCF0:USTF0",1766587110062,0.06032,86587.0,86539.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766587110063,0.0115564,86584.0,86539.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766587110268,0.0115606,86553.0,86538.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766587110560,0.0115571,86579.0,86521.0,1.47392]
["bitfinex-derivatives","BTCF0:USTF0",1766587110561,0.00017323,86554.0,86537.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766587110773,0.0115612,86548.0,86537.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1766587111069,0.0115618,86544.0,86537.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587111357,0.06032,86545.0,86520.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1766587111559,0.00017323,86554.0,86476.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766587111560,0.01808,86544.0,86476.0,0.0115708]
["bitfinex-derivatives","BTCF0:USTF0",1766587111862,0.01808,86544.0,86444.0,0.09405937]
["bitfinex-derivatives","BTCF0:USTF0",1766587111863,0.0115681,86496.0,86444.0,0.01219206]
["bitfinex-derivatives","BTCF0:USTF0",1766587112053,0.0115681,86496.0,86470.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766587112054,0.00708,86496.0,86470.0,0.0115716]
["bitfinex-derivatives","BTCF0:USTF0",1766587112253,0.00017347,86492.0,86474.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1766587112450,0.0115699,86483.0,86474.0,0.00017347]
["bitfinex-derivatives","BTCF0:USTF0",1766587112656,0.00024339,86482.0,86454.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1766587112861,0.00024339,86482.0,86449.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1766587113055,0.00024339,86482.0,86444.0,0.01219206]
["bitfinex-derivatives","BTCF0:USTF0",1766587113251,8.339e-05,86482.0,86463.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1766587113457,0.0115651,86519.0,86458.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766587113757,7e-08,86497.0,86492.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766587113962,0.00456,86516.0,86492.0,0.0115686]
["bitfinex-derivatives","BTCF0:USTF0",1766587114158,0.04004471,86562.0,86485.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766587114358,0.02546335,86561.0,86515.0,0.0115655]
["bitfinex-derivatives","BTCF0:USTF0",1766587114656,0.0115632,86533.0,86529.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587114864,0.0115635,86531.0,86501.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766587115061,0.0115634,86532.0,86501.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766587115264,0.0115649,86520.0,86491.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766587115466,0.0578053,86550.0,86456.0,0.0115734]
["bitfinex-derivatives","BTCF0:USTF0",1766587115665,0.0115676,86501.0,86471.0,0.0115713]
["bitfinex-derivatives","BTCF0:USTF0",1766587115958,0.0115635,86531.0,86458.0,1.47444]
["bitfinex-derivatives","BTCF0:USTF0",1766587116160,1.56045505,86530.0,86457.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1766587116360,0.0578243,86521.0,86449.0,0.0115744]
["bitfinex-derivatives","BTCF0:USTF0",1766587116554,0.0115697,86484.0,86455.0,0.0115735]
["bitfinex-derivatives","BTCF0:USTF0",1766587116756,0.0092,86489.0,86468.0,0.0115718]
["bitfinex-derivatives","BTCF0:USTF0",1766587116956,0.0115654,86517.0,86450.0,1.49132]
["bitfinex-derivatives","BTCF0:USTF0",1766587116957,0.011569,86490.0,86458.0,0.0115731]
["bitfinex-derivatives","BTCF0:USTF0",1766587117150,0.0115634,86532.0,86450.0,1.49132]
["bitfinex-derivatives","BTCF0:USTF0",1766587117347,1.53516,86531.0,86464.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1766587117563,0.0578112,86541.0,86486.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766587117564,1.572292,86530.0,86486.0,0.0115694]
["bitfinex-derivatives","BTCF0:USTF0",1766587117751,1.572292,86530.0,86452.0,0.0578698]
["bitfinex-derivatives","BTCF0:USTF0",1766587117752,0.04004471,86547.0,86466.0,0.0694328]
["bitfinex-derivatives","BTCF0:USTF0",1766587117950,0.00017347,86520.0,86503.0,0.01174067]
["bitfinex-derivatives","BTCF0:USTF0",1766587118162,0.0115647,86522.0,86503.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587118472,0.00016,86530.0,86500.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1766587118759,0.00016,86530.0,86470.0,0.0578577]
["bitfinex-derivatives","BTCF0:USTF0",1766587118760,0.0115644,86524.0,86466.0,1.47472]
["bitfinex-derivatives","BTCF0:USTF0",1766587118965,0.0115668,86506.0,86476.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1766587119159,0.00017335,86500.0,86482.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587119360,0.0092,86505.0,86482.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587119361,0.011568,86498.0,86482.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587119661,0.0126,86505.0,86482.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587120165,0.0126,86505.0,86482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587120166,0.0115681,86497.0,86482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587120365,0.0115658,86514.0,86483.0,0.0115698]
["bitfinex-derivatives","BTCF0:USTF0",1766587120570,0.0115658,86514.0,86482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587120571,0.0092,86515.0,86482.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587120758,1.47484,86527.0,86479.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766587121066,1.47484,86547.0,86528.0,0.0115637]
["bitfinex-derivatives","BTCF0:USTF0",1766587121250,0.0115593,86562.0,86527.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766587121451,0.00498324,86582.0,86552.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766587121650,0.00498324,86582.0,86513.0,1.47488]
["bitfinex-derivatives","BTCF0:USTF0",1766587121651,0.0034,86578.0,86545.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766587121857,0.00498324,86582.0,86559.0,0.0115596]
["bitfinex-derivatives","BTCF0:USTF0",1766587122057,1.47812,86590.0,86552.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766587122261,0.00017335,86573.0,86556.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587122457,0.00017335,86573.0,86557.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766587122658,0.0115593,86563.0,86533.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766587122864,0.0115598,86559.0,86534.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766587123060,0.0115598,86559.0,86533.0,0.0115631]
["bitfinex-derivatives","BTCF0:USTF0",1766587123260,0.0115613,86547.0,86532.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766587123456,0.0115613,86547.0,86498.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766587123457,0.011562,86542.0,86528.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766587123658,0.00017335,86544.0,86526.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587124168,0.0584343,86552.0,86526.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587124369,0.0115623,86540.0,86526.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587124671,0.0115614,86547.0,86526.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587124862,0.0584343,86552.0,86526.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587125068,0.0115609,86550.0,86503.0,0.0115671]
["bitfinex-derivatives","BTCF0:USTF0",1766587125268,0.0584343,86552.0,86497.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766587125569,0.011566,86512.0,86497.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766587125775,0.0115657,86514.0,86497.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766587126064,0.01173905,86514.0,86497.0,0.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1766587126274,0.01173905,86514.0,86498.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766587126275,0.00017335,86514.0,86498.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766587126570,0.00017335,86514.0,86497.0,0.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1766587126768,0.00708,86524.0,86497.0,0.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1766587126971,0.06052,86525.0,86497.0,0.00773335]
["bitfinex-derivatives","BTCF0:USTF0",1766587127268,0.0115672,86504.0,86487.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1766587127564,0.0115651,86519.0,86474.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1766587127771,0.00017345,86505.0,86488.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587127968,0.0115638,86529.0,86501.0,0.0115673]
["bitfinex-derivatives","BTCF0:USTF0",1766587128164,0.0578001,86557.0,86489.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766587128363,0.0578061,86548.0,86493.0,0.0115685]
["bitfinex-derivatives","BTCF0:USTF0",1766587128668,0.011565,86520.0,86496.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1766587128865,0.00013206,86519.0,86489.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766587129062,0.00013206,86519.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587129568,0.0115666,86508.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587130166,0.011567,86505.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587130466,0.00017345,86510.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587130667,0.00013206,86519.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587130974,0.00928,86529.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587131168,0.0115655,86516.0,86496.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766587131370,0.0115664,86510.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587131576,0.00928,86529.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587131875,0.00736,86528.0,86495.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587132072,0.00736,86528.0,86496.0,0.0116881]
["bitfinex-derivatives","BTCF0:USTF0",1766587132270,0.0058,86527.0,86493.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766587132573,0.0115669,86505.0,86493.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766587132783,0.0115653,86517.0,86497.0,0.0115679]
["bitfinex-derivatives","BTCF0:USTF0",1766587132970,0.0115657,86514.0,86496.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766587133171,0.0115653,86518.0,86496.0,0.0115681]
["bitfinex-derivatives","BTCF0:USTF0",1766587133370,0.0115644,86524.0,86493.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766587133572,0.011567,86505.0,86493.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766587133879,0.0115664,86509.0,86493.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766587134274,0.0058,86527.0,86493.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766587134478,0.0115652,86519.0,86499.0,0.0115676]
["bitfinex-derivatives","BTCF0:USTF0",1766587134681,0.0115655,86516.0,86498.0,0.0115678]
["bitfinex-derivatives","BTCF0:USTF0",1766587134975,0.0115658,86514.0,86498.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587135173,0.0213653,86518.0,86498.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587135380,0.0168,86518.0,86498.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587135578,1.4866038,86528.0,86498.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587135783,0.06044,86527.0,86498.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587136078,0.0115642,86525.0,86498.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587136281,0.00908,86527.0,86503.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587136470,0.00908,86529.0,86503.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587136669,0.0115656,86515.0,86503.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587136866,0.01144,86529.0,86504.0,0.0115669]
["bitfinex-derivatives","BTCF0:USTF0",1766587137172,0.01144,86529.0,86503.0,0.01174065]
["bitfinex-derivatives","BTCF0:USTF0",1766587137368,0.011562,86542.0,86503.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1766587137564,0.01156,86557.0,86504.0,1.47508]
["bitfinex-derivatives","BTCF0:USTF0",1766587137764,0.0115609,86550.0,86522.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587138271,1.47508,86559.0,86541.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1766587138480,1.47508,86563.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587138693,1.47508,86582.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587138983,0.0577681,86605.0,86541.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1766587138984,4e-08,86577.0,86557.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766587139180,4e-08,86577.0,86574.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1766587139370,1.47504,86603.0,86571.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766587139569,0.06338042,86630.0,86586.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766587139570,0.0604,86605.0,86586.0,0.0115561]
["bitfinex-derivatives","BTCF0:USTF0",1766587139885,0.0604,86609.0,86578.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766587140179,0.011554,86602.0,86579.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1766587140479,0.00904,86620.0,86578.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766587140679,0.011556,86587.0,86578.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766587140881,1.48636,86586.0,86541.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587141076,0.0577714,86600.0,86545.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766587141381,0.0115562,86586.0,86562.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766587141679,0.04152,86586.0,86555.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766587141883,0.00017252,86579.0,86562.0,0.00017324]
["bitfinex-derivatives","BTCF0:USTF0",1766587142476,0.00017252,86579.0,86562.0,0.01173244]
["bitfinex-derivatives","BTCF0:USTF0",1766587142784,0.0115584,86569.0,86562.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587142983,0.0115588,86566.0,86546.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766587143177,0.00017252,86579.0,86546.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766587143573,0.0115584,86569.0,86546.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766587143773,0.00017252,86579.0,86546.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766587144080,0.0115572,86578.0,86555.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1766587144285,0.00017252,86579.0,86558.0,0.0115598]
["bitfinex-derivatives","BTCF0:USTF0",1766587144582,0.0115584,86569.0,86509.0,0.0115663]
["bitfinex-derivatives","BTCF0:USTF0",1766587144775,0.0577749,86595.0,86543.0,0.0115617]
["bitfinex-derivatives","BTCF0:USTF0",1766587144978,0.0115595,86561.0,86524.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766587145288,0.0115608,86551.0,86530.0,0.0115635]
["bitfinex-derivatives","BTCF0:USTF0",1766587145589,0.0115636,86530.0,86523.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587145789,0.00017336,86535.0,86490.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766587146173,0.0115642,86526.0,86490.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1766587146377,0.0115632,86533.0,86510.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1766587146681,0.00912,86534.0,86523.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1766587146884,0.0206817,86545.0,86513.0,0.00017336]
["bitfinex-derivatives","BTCF0:USTF0",1766587147088,0.0115633,86533.0,86504.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766587147283,0.0115623,86540.0,86516.0,0.0115654]
["bitfinex-derivatives","BTCF0:USTF0",1766587147587,0.05668,86544.0,86526.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1766587147793,0.04053818,86581.0,86527.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1766587148087,1.47468,86584.0,86539.0,0.0115623]
["bitfinex-derivatives","BTCF0:USTF0",1766587148273,1.47468,86603.0,86546.0,0.0578072]
["bitfinex-derivatives","BTCF0:USTF0",1766587148474,0.011551,86625.0,86587.0,0.0115559]
["bitfinex-derivatives","BTCF0:USTF0",1766587148709,0.011551,86625.0,86562.0,0.0115593]
["bitfinex-derivatives","BTCF0:USTF0",1766587148710,1.47468,86620.0,86580.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766587148986,0.00043112,86621.0,86591.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587149174,0.00023112,86621.0,86591.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587149375,1.47464,86648.0,86591.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587149581,0.06044,86647.0,86585.0,1.47464]
["bitfinex-derivatives","BTCF0:USTF0",1766587149786,1.47464,86646.0,86586.0,1.56044]
["bitfinex-derivatives","BTCF0:USTF0",1766587150086,0.0115523,86615.0,86607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587150289,0.0001725,86625.0,86607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587150473,0.05208478,86662.0,86607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587150786,8.46956647,86685.0,86607.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587150787,0.0115476,86651.0,86627.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1766587150982,0.00023101,86664.0,86637.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766587150983,1.47452,86654.0,86637.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766587151183,1.47452,86654.0,86631.0,0.0115501]
["bitfinex-derivatives","BTCF0:USTF0",1766587151496,0.0115489,86641.0,86590.0,1.47444]
["bitfinex-derivatives","BTCF0:USTF0",1766587151785,0.0115511,86624.0,86595.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766587151991,0.00456,86623.0,86599.0,0.0115544]
["bitfinex-derivatives","BTCF0:USTF0",1766587152192,0.00912,86623.0,86594.0,0.0115549]
["bitfinex-derivatives","BTCF0:USTF0",1766587152401,0.00912,86623.0,86586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1766587152402,0.0115536,86605.0,86586.0,0.97968]
["bitfinex-derivatives","BTCF0:USTF0",1766587152687,0.0692937,86640.0,86559.0,1.47432]
["bitfinex-derivatives","BTCF0:USTF0",1766587152688,0.00773315,86604.0,86569.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1766587152879,0.0076,86603.0,86557.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766587153078,0.0076,86603.0,86549.0,1.47428]
["bitfinex-derivatives","BTCF0:USTF0",1766587153079,0.011556,86587.0,86561.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766587153379,0.0115586,86568.0,86540.0,0.01167848]
["bitfinex-derivatives","BTCF0:USTF0",1766587153689,0.0115595,86561.0,86540.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1766587153990,0.00916,86574.0,86540.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1766587153991,0.00017326,86559.0,86542.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587154196,0.00704,86568.0,86542.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587154494,0.00556,86573.0,86549.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766587154685,0.00556,86575.0,86552.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766587154876,0.0115577,86574.0,86548.0,0.0115611]
["bitfinex-derivatives","BTCF0:USTF0",1766587155076,0.00556,86575.0,86543.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1766587155279,0.00017326,86568.0,86550.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587155683,0.00017326,86568.0,86543.0,0.32272]
["bitfinex-derivatives","BTCF0:USTF0",1766587155684,0.0115595,86561.0,86543.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587155889,0.00017326,86568.0,86543.0,0.3215617]
["bitfinex-derivatives","BTCF0:USTF0",1766587155890,0.00344,86563.0,86543.0,0.3215617]
["bitfinex-derivatives","BTCF0:USTF0",1766587156090,0.0115588,86566.0,86543.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587156391,0.0115576,86575.0,86573.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587156588,0.0115557,86589.0,86544.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766587156780,1.53468,86588.0,86544.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766587156979,1.47424,86587.0,86544.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1766587157179,0.0115578,86574.0,86547.0,0.0115613]
["bitfinex-derivatives","BTCF0:USTF0",1766587157383,0.011557,86580.0,86553.0,0.0115604]
["bitfinex-derivatives","BTCF0:USTF0",1766587157584,0.0115577,86575.0,86554.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766587157785,0.0115584,86569.0,86552.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766587158089,0.0115577,86575.0,86551.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766587158295,0.0115571,86579.0,86552.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766587158488,0.00908,86581.0,86557.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587158688,0.0115584,86569.0,86551.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766587159194,0.00984,86570.0,86540.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1766587159383,1.4858365,86583.0,86540.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1766587159384,0.0115596,86560.0,86540.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1766587159705,0.00908,86568.0,86541.0,0.31017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587159891,0.00712,86584.0,86546.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587160088,0.0115598,86559.0,86556.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587160291,0.057781,86586.0,86540.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1766587160292,0.0115595,86561.0,86540.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587160684,1.47428,86562.0,86526.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1766587160685,0.0115625,86539.0,86527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587160884,0.0115617,86545.0,86527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587161084,0.04492,86547.0,86527.0,0.321564]
["bitfinex-derivatives","BTCF0:USTF0",1766587161290,0.0115557,86589.0,86535.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766587161291,0.0604,86552.0,86535.0,0.0115628]
["bitfinex-derivatives","BTCF0:USTF0",1766587161489,0.0604,86552.0,86527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587161697,8.502e-05,86551.0,86527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587161897,8.502e-05,86551.0,86535.0,0.0115629]
["bitfinex-derivatives","BTCF0:USTF0",1766587162093,8.502e-05,86551.0,86527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587162281,8.502e-05,86551.0,86534.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1766587162487,0.0115589,86566.0,86542.0,0.0115619]
["bitfinex-derivatives","BTCF0:USTF0",1766587162689,0.0115575,86576.0,86552.0,0.0115606]
["bitfinex-derivatives","BTCF0:USTF0",1766587162884,0.0115574,86577.0,86555.0,0.01173346]
["bitfinex-derivatives","BTCF0:USTF0",1766587163189,0.0115547,86597.0,86563.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766587163190,1.47436,86580.0,86563.0,0.011559]
["bitfinex-derivatives","BTCF0:USTF0",1766587163391,1.47436,86590.0,86555.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587163584,1.47436,86594.0,86564.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587163792,0.0115573,86577.0,86564.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587163987,0.06036,86578.0,86540.0,0.0115621]
["bitfinex-derivatives","BTCF0:USTF0",1766587164183,0.0115591,86564.0,86541.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587164383,0.0115557,86590.0,86542.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766587164384,0.0115585,86569.0,86542.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766587164581,0.0115598,86559.0,86543.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1766587164787,0.0115604,86554.0,86543.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1766587165099,0.00017326,86557.0,86543.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1766587165800,0.00688,86566.0,86547.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766587165983,0.06036,86570.0,86551.0,0.0115607]
["bitfinex-derivatives","BTCF0:USTF0",1766587166183,0.0115565,86583.0,86543.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1766587166385,0.0115565,86583.0,86562.0,0.0115592]
["bitfinex-derivatives","BTCF0:USTF0",1766587166595,0.011557,86580.0,86559.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766587166790,0.0115584,86569.0,86561.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587167100,0.0126,86574.0,86543.0,0.002311]
["bitfinex-derivatives","BTCF0:USTF0",1766587167297,0.0115581,86571.0,86547.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1766587167496,0.0126,86574.0,86550.0,0.0115608]
["bitfinex-derivatives","BTCF0:USTF0",1766587167696,0.0126,86574.0,86545.0,0.0115615]
["bitfinex-derivatives","BTCF0:USTF0",1766587167895,0.0126,86574.0,86548.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1766587168098,0.00988,86575.0,86552.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587168600,0.0115593,86562.0,86552.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587168900,0.0115588,86566.0,86552.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587169202,0.0115577,86574.0,86552.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587169496,0.0001732,86578.0,86552.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587169497,0.0115582,86571.0,86552.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587169704,0.0115575,86576.0,86553.0,0.0115605]
["bitfinex-derivatives","BTCF0:USTF0",1766587169886,0.0001732,86578.0,86563.0,0.0115591]
["bitfinex-derivatives","BTCF0:USTF0",1766587170788,0.0001732,86578.0,86556.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766587170986,0.03496,86577.0,86556.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766587171190,0.02744,86576.0,86561.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766587171601,0.02744,86576.0,86556.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766587171802,0.0115572,86578.0,86557.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766587171994,0.0214,86580.0,86561.0,0.0115594]
["bitfinex-derivatives","BTCF0:USTF0",1766587172199,0.0115561,86586.0,86562.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587172502,0.009,86585.0,86567.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1766587172702,0.009,86585.0,86562.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587173000,0.0115586,86568.0,86562.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587173304,0.0115595,86561.0,86547.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766587173501,0.011559,86565.0,86547.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766587173798,0.0115594,86562.0,86547.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766587174002,0.06056965,86602.0,86547.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766587174188,0.011557,86580.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587174394,0.00017326,86581.0,86563.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587174595,0.00017326,86581.0,86563.0,0.00685326]
["bitfinex-derivatives","BTCF0:USTF0",1766587174796,0.00017326,86581.0,86566.0,0.0115587]
["bitfinex-derivatives","BTCF0:USTF0",1766587174995,0.0115522,86616.0,86574.0,0.0115576]
["bitfinex-derivatives","BTCF0:USTF0",1766587175303,0.32653174,86650.0,86556.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766587175304,0.0115525,86613.0,86557.0,0.0115599]
["bitfinex-derivatives","BTCF0:USTF0",1766587175498,0.02546069,86612.0,86577.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766587175700,0.03701349,86611.0,86577.0,0.0115572]
["bitfinex-derivatives","BTCF0:USTF0",1766587175900,0.02546069,86610.0,86574.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1766587176095,0.0115523,86615.0,86583.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587176296,0.01178272,86621.0,86584.0,0.0206764]
["bitfinex-derivatives","BTCF0:USTF0",1766587176600,0.00019112,86621.0,86610.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766587176799,0.00019112,86621.0,86578.0,1.47428]
["bitfinex-derivatives","BTCF0:USTF0",1766587176800,0.00019112,86621.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587177191,0.01174262,86621.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587177393,0.00019112,86621.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587177807,0.00019112,86621.0,86608.0,0.0115531]
["bitfinex-derivatives","BTCF0:USTF0",1766587178003,0.0002,86638.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587178205,0.0115501,86632.0,86609.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766587178608,0.0115495,86636.0,86612.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1766587178804,0.0115499,86633.0,86607.0,0.01172646]
["bitfinex-derivatives","BTCF0:USTF0",1766587179000,0.0115499,86633.0,86610.0,0.0115528]
["bitfinex-derivatives","BTCF0:USTF0",1766587179402,0.00908,86642.0,86607.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1766587179703,0.0173471,86654.0,86631.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1766587179902,0.0173471,86654.0,86634.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766587180106,0.0115475,86651.0,86634.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766587180304,0.0058,86654.0,86634.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766587180606,0.011546,86662.0,86639.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766587180813,0.011546,86662.0,86638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766587181208,0.00023101,86664.0,86638.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766587181418,1.47392,86690.0,86639.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1766587181705,1.47392,86690.0,86656.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766587181706,0.0115443,86675.0,86656.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766587181901,0.00016,86689.0,86656.0,0.00017316]
["bitfinex-derivatives","BTCF0:USTF0",1766587182405,0.0115461,86662.0,86656.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587182613,0.011545,86670.0,86643.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587182807,0.04037882,86709.0,86643.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587183001,0.02518709,86706.0,86646.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766587183207,1.48944,86705.0,86648.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766587183509,0.0115405,86703.0,86664.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1766587183701,4e-08,86685.0,86668.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587184012,4e-08,86685.0,86681.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766587184212,0.01177089,86707.0,86681.0,0.0115433]
["bitfinex-derivatives","BTCF0:USTF0",1766587184512,0.01177089,86707.0,86680.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766587184513,0.00023089,86707.0,86680.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766587184705,0.0115435,86681.0,86671.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766587184908,0.00023089,86707.0,86668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587184909,0.0115415,86696.0,86668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587185105,0.011543,86685.0,86668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587185312,0.0115438,86679.0,86668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587185513,0.0115448,86671.0,86668.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587185703,0.0115447,86672.0,86646.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766587186014,0.01144,86686.0,86616.0,0.0577602]
["bitfinex-derivatives","BTCF0:USTF0",1766587186015,0.00017306,86668.0,86650.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587186216,0.00652,86689.0,86655.0,0.0115468]
["bitfinex-derivatives","BTCF0:USTF0",1766587186413,0.00652,86689.0,86647.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1766587186605,0.0115436,86680.0,86653.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766587186805,0.0115443,86675.0,86648.0,0.0115477]
["bitfinex-derivatives","BTCF0:USTF0",1766587187005,0.0115447,86672.0,86647.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1766587187206,0.0115457,86665.0,86651.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587187515,0.0115467,86657.0,86633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587187710,0.0115461,86661.0,86634.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766587187917,0.011541,86700.0,86633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587188118,0.0115447,86672.0,86633.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587188308,0.00017306,86661.0,86644.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587188505,0.0115466,86658.0,86644.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587188709,0.00017306,86661.0,86644.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587189016,0.0066,86673.0,86644.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587189219,0.0115459,86663.0,86639.0,0.0115489]
["bitfinex-derivatives","BTCF0:USTF0",1766587189411,0.0115459,86663.0,86634.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1766587189412,0.011546,86662.0,86635.0,0.0115495]
["bitfinex-derivatives","BTCF0:USTF0",1766587189608,0.00892,86670.0,86646.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1766587189916,0.0115443,86675.0,86650.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766587190317,0.0115448,86672.0,86649.0,0.01172076]
["bitfinex-derivatives","BTCF0:USTF0",1766587190622,0.0115404,86704.0,86649.0,0.01172076]
["bitfinex-derivatives","BTCF0:USTF0",1766587190623,0.0576928,86718.0,86650.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1766587190818,0.0576928,86718.0,86670.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587190819,0.0115437,86679.0,86670.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587191111,0.0115411,86699.0,86670.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587191112,0.01144,86689.0,86670.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587191318,0.011545,86670.0,86660.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766587191507,0.0115447,86672.0,86647.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766587191706,0.011544,86677.0,86653.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766587191919,0.011544,86677.0,86656.0,0.0115467]
["bitfinex-derivatives","BTCF0:USTF0",1766587192106,0.0115435,86681.0,86647.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766587192307,0.00017306,86673.0,86655.0,0.01171986]
["bitfinex-derivatives","BTCF0:USTF0",1766587192624,0.00017306,86673.0,86655.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587193121,0.00017306,86673.0,86659.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1766587193418,0.0115424,86689.0,86665.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766587193616,0.0115424,86689.0,86660.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766587193617,0.00652,86690.0,86660.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766587193821,0.0115426,86688.0,86660.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766587194018,0.0115429,86685.0,86665.0,0.0115454]
["bitfinex-derivatives","BTCF0:USTF0",1766587194317,0.011542,86692.0,86668.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1766587194505,0.0115429,86685.0,86666.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587195007,0.0115378,86724.0,86666.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587195203,0.0115425,86689.0,86669.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1766587195418,0.0115428,86686.0,86666.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587195719,0.0115399,86708.0,86674.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1766587195918,0.0115403,86705.0,86672.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766587196319,0.0115391,86714.0,86672.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766587196522,1.47284,86705.0,86686.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766587196706,1.47284,86705.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587196911,0.0115403,86705.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587197216,0.06004,86708.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587197409,1.4728,86714.0,86687.0,0.01171566]
["bitfinex-derivatives","BTCF0:USTF0",1766587197612,0.06,86709.0,86691.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1766587197812,0.06,86709.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587198017,0.01177089,86707.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587198222,0.00023089,86707.0,86689.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766587198407,0.0115405,86703.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587198611,0.0115402,86705.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587198813,0.00023089,86707.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587199011,0.01177099,86707.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587199221,0.04037882,86749.0,86687.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1766587199222,0.00023078,86750.0,86687.0,1.47285306]
["bitfinex-derivatives","BTCF0:USTF0",1766587199523,0.00023078,86750.0,86676.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1766587199524,0.0115393,86713.0,86710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587199723,0.01552,86712.0,86682.0,0.0715433]
["bitfinex-derivatives","BTCF0:USTF0",1766587200022,0.0115399,86708.0,86672.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1766587200224,0.1165888,86700.0,86659.0,0.0115463]
["bitfinex-derivatives","BTCF0:USTF0",1766587200523,0.1165888,86700.0,86645.0,1.47264]
["bitfinex-derivatives","BTCF0:USTF0",1766587200524,0.0115412,86698.0,86665.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766587200718,0.01171535,86690.0,86673.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587200911,0.0115444,86674.0,86673.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587201117,0.0115444,86674.0,86632.0,0.0115499]
["bitfinex-derivatives","BTCF0:USTF0",1766587201118,0.0115451,86669.0,86631.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1766587201318,0.0115451,86669.0,86630.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1766587201319,0.01776,86669.0,86630.0,1.47256]
["bitfinex-derivatives","BTCF0:USTF0",1766587201518,0.01776,86669.0,86632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1766587201914,0.05584,86670.0,86658.0,0.0115464]
["bitfinex-derivatives","BTCF0:USTF0",1766587202221,0.05584,86670.0,86655.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587202412,0.0115448,86671.0,86655.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587202612,0.01152,86670.0,86655.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587202922,0.06,86669.0,86655.0,0.01171985]
["bitfinex-derivatives","BTCF0:USTF0",1766587203125,0.06,86669.0,86655.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587203426,0.06,86669.0,86655.0,3.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587203620,0.0115461,86662.0,86637.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1766587203815,0.06,86669.0,86613.0,1.4841524]
["bitfinex-derivatives","BTCF0:USTF0",1766587203816,0.0115467,86657.0,86613.0,1.4841524]
["bitfinex-derivatives","BTCF0:USTF0",1766587204133,0.0203868,86656.0,86633.0,0.0115498]
["bitfinex-derivatives","BTCF0:USTF0",1766587204321,0.02744,86655.0,86625.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1766587204521,0.02744,86655.0,86621.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1766587204827,0.021,86660.0,86647.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1766587205033,0.0115445,86674.0,86652.0,0.0115473]
["bitfinex-derivatives","BTCF0:USTF0",1766587205219,0.027,86673.0,86637.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766587205418,0.027,86673.0,86642.0,0.0115485]
["bitfinex-derivatives","BTCF0:USTF0",1766587205620,0.00017305,86666.0,86649.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587206029,0.00017305,86666.0,86653.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766587206426,0.00017305,86666.0,86649.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587206624,0.00017305,86666.0,86653.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766587206927,0.00017305,86666.0,86649.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587206928,0.04037882,86706.0,86649.0,0.00017305]
["bitfinex-derivatives","BTCF0:USTF0",1766587207126,0.04037882,86706.0,86636.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766587207127,1.49790221,86704.0,86656.0,0.0577335]
["bitfinex-derivatives","BTCF0:USTF0",1766587207425,0.0115395,86711.0,86688.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766587207622,0.04037882,86736.0,86709.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766587207825,0.0115368,86732.0,86709.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766587208025,0.00017272,86731.0,86719.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766587208232,1.47264,86745.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587208421,0.00023078,86750.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587208730,0.08529125,86749.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587208924,0.0115365,86734.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587209132,0.0115366,86733.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587209719,0.03672,86738.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587209922,0.0482559,86738.0,86714.0,0.01171185]
["bitfinex-derivatives","BTCF0:USTF0",1766587210120,0.0115363,86735.0,86714.0,0.01171185]
["bitfinex-derivatives","BTCF0:USTF0",1766587210327,0.0368,86745.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587211022,0.0115358,86739.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587211223,0.0115347,86747.0,86722.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766587211436,0.0115347,86747.0,86721.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766587211628,0.00896,86746.0,86724.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1766587211833,0.0115361,86737.0,86714.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587212336,0.0115374,86727.0,86711.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766587212820,0.0115368,86731.0,86711.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766587213219,0.00017295,86734.0,86699.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766587213416,0.00017295,86734.0,86708.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587213620,0.00017295,86734.0,86713.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766587213830,0.00017295,86734.0,86722.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766587214227,0.00017295,86734.0,86721.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766587214427,2.95e-06,86734.0,86714.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587214626,2.95e-06,86734.0,86732.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766587215016,2.95e-06,86734.0,86730.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766587215332,2.95e-06,86734.0,86731.0,0.0115367]
["bitfinex-derivatives","BTCF0:USTF0",1766587215716,2.95e-06,86734.0,86710.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766587215717,0.0115316,86771.0,86748.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766587215915,0.00876,86773.0,86744.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766587216225,0.00876,86773.0,86742.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766587216529,0.0115287,86792.0,86743.0,0.42529703]
["bitfinex-derivatives","BTCF0:USTF0",1766587216834,1.472,86800.0,86759.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587217034,0.0115306,86778.0,86759.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587217239,0.04037882,86808.0,86759.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587217529,0.0115275,86801.0,86759.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1766587217833,0.00016,86812.0,86760.0,1.47192]
["bitfinex-derivatives","BTCF0:USTF0",1766587218037,0.0115307,86777.0,86761.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1766587218240,0.011688,86798.0,86761.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1766587218422,0.011528,86798.0,86762.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766587218623,0.0115281,86797.0,86761.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1766587218933,0.011529,86790.0,86763.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766587219233,0.0115273,86803.0,86777.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766587219429,0.0115273,86803.0,86778.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766587219623,1.47176,86806.0,86782.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766587220233,0.0115276,86800.0,86782.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766587220435,1.47176,86806.0,86782.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766587220827,0.0115289,86790.0,86778.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766587221024,0.0115284,86794.0,86778.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1766587221219,0.0115289,86791.0,86778.0,0.00657379]
["bitfinex-derivatives","BTCF0:USTF0",1766587221419,0.0115308,86776.0,86749.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766587221633,0.00876,86794.0,86753.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766587221829,0.0115319,86768.0,86765.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587222029,0.00017247,86782.0,86741.0,0.0115354]
["bitfinex-derivatives","BTCF0:USTF0",1766587222329,0.0115247,86823.0,86746.0,0.0576737]
["bitfinex-derivatives","BTCF0:USTF0",1766587222531,0.0115247,86823.0,86744.0,0.17509716]
["bitfinex-derivatives","BTCF0:USTF0",1766587222532,0.00088,86812.0,86779.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766587222720,0.00088,86812.0,86780.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1766587222920,0.00017284,86805.0,86771.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766587223220,0.00017284,86805.0,86772.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766587223429,0.0115304,86779.0,86754.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766587223629,0.0115272,86804.0,86780.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766587223829,0.0115248,86822.0,86772.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766587224033,0.00017284,86801.0,86784.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766587225537,4e-08,86801.0,86785.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766587225733,4e-08,86801.0,86798.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766587226133,2e-08,86813.0,86809.0,0.0115264]
["bitfinex-derivatives","BTCF0:USTF0",1766587226430,1.47116,86838.0,86810.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766587226738,1.47116,86838.0,86815.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766587226934,0.00230302,86843.0,86811.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766587227234,0.00230302,86843.0,86815.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766587227436,0.00168,86854.0,86815.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766587227736,0.011521,86850.0,86824.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766587227929,0.011521,86850.0,86815.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1766587227930,0.011521,86850.0,86826.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766587228128,0.05,86856.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766587228322,0.05,86856.0,86841.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766587228527,0.0615202,86856.0,86841.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766587228728,0.05,86856.0,86841.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766587229036,0.05,86856.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766587229341,0.011521,86851.0,86804.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766587229633,0.05,86856.0,86822.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766587229836,0.05,86856.0,86823.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766587230030,0.011521,86850.0,86827.0,0.0115239]
["bitfinex-derivatives","BTCF0:USTF0",1766587230232,0.05,86856.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766587230434,0.05,86856.0,86847.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766587230633,1.47068,86886.0,86841.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1766587230826,0.05976,86883.0,86841.0,1.47085274]
["bitfinex-derivatives","BTCF0:USTF0",1766587231026,0.05976,86883.0,86864.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766587231228,0.05976,86883.0,86841.0,1.47085274]
["bitfinex-derivatives","BTCF0:USTF0",1766587231229,6e-08,86879.0,86877.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766587231430,0.0115152,86894.0,86875.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766587231633,0.0115152,86894.0,86876.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766587231832,0.00017178,86894.0,86865.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766587232031,0.00017178,86894.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587232239,0.00017178,86894.0,86865.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1766587232435,0.00230143,86903.0,86866.0,1.47052]
["bitfinex-derivatives","BTCF0:USTF0",1766587232634,0.00230143,86903.0,86867.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766587232837,1.43e-06,86903.0,86867.0,0.11509532]
["bitfinex-derivatives","BTCF0:USTF0",1766587233438,1.43e-06,86903.0,86830.0,0.07237486]
["bitfinex-derivatives","BTCF0:USTF0",1766587233439,0.00017264,86894.0,86876.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587233732,1.43e-06,86903.0,86859.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766587233936,0.0115153,86893.0,86865.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766587234136,0.0115153,86893.0,86836.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766587234137,1.43e-06,86903.0,86866.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766587234337,0.0115148,86897.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587234643,1.43e-06,86903.0,86867.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587234644,1.43e-06,86903.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766587234846,1.43e-06,86903.0,86874.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766587234847,1.43e-06,86903.0,86892.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766587235046,1.43e-06,86903.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766587235457,1.43e-06,86903.0,86896.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766587235644,0.01381074,86933.0,86905.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766587235944,0.00230064,86933.0,86906.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766587236245,0.0115113,86924.0,86906.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766587236641,0.0115113,86924.0,86906.0,0.01965264]
["bitfinex-derivatives","BTCF0:USTF0",1766587236947,0.0115119,86919.0,86901.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766587237139,0.0001726,86924.0,86901.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766587237339,0.0115121,86917.0,86901.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766587237535,0.0115119,86919.0,86855.0,0.06454421]
["bitfinex-derivatives","BTCF0:USTF0",1766587237742,0.0115145,86899.0,86843.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1766587237939,0.0115159,86889.0,86872.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766587238140,0.00017264,86889.0,86873.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766587238363,0.0062,86912.0,86876.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766587238539,0.0115148,86897.0,86873.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766587238741,0.0115151,86895.0,86873.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766587238938,0.00872,86900.0,86852.0,1.46956]
["bitfinex-derivatives","BTCF0:USTF0",1766587239250,0.0115179,86874.0,86849.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766587239544,0.0115183,86870.0,86863.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587239744,0.0114,86887.0,86859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587239745,0.0115162,86887.0,86859.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587239945,0.01736,86904.0,86859.0,0.0116797]
["bitfinex-derivatives","BTCF0:USTF0",1766587240141,0.0115175,86877.0,86873.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587240344,0.0115175,86877.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766587240345,0.05976,86886.0,86843.0,1.46948]
["bitfinex-derivatives","BTCF0:USTF0",1766587240541,0.0115182,86872.0,86846.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766587240935,0.00014561,86885.0,86856.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766587241138,8.32696,86935.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587241139,1.46944,86906.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587241343,0.00017264,86896.0,86869.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587241538,0.05976,86895.0,86865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766587241741,0.0115175,86877.0,86865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766587241953,0.0115131,86910.0,86865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766587241954,0.0114,86887.0,86865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766587242250,0.0115168,86882.0,86865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766587242452,0.00017264,86882.0,86865.0,0.02717264]
["bitfinex-derivatives","BTCF0:USTF0",1766587242850,0.0115169,86881.0,86865.0,0.02717264]
["bitfinex-derivatives","BTCF0:USTF0",1766587243349,0.00017264,86882.0,86866.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766587243550,0.0115145,86899.0,86865.0,0.02717264]
["bitfinex-derivatives","BTCF0:USTF0",1766587243853,0.00872,86900.0,86865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766587244048,0.0115161,86887.0,86867.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766587244249,0.0115124,86915.0,86865.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766587244250,0.0115133,86908.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766587244440,0.0115138,86905.0,86888.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766587244634,0.0115145,86899.0,86888.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766587244838,0.00017264,86906.0,86888.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1766587245041,0.00017264,86906.0,86881.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766587245350,0.0115137,86905.0,86881.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766587245537,0.00017264,86906.0,86862.0,1.46932]
["bitfinex-derivatives","BTCF0:USTF0",1766587245538,0.0115165,86884.0,86862.0,1.46932]
["bitfinex-derivatives","BTCF0:USTF0",1766587245738,0.0115172,86879.0,86863.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766587246048,4e-08,86880.0,86864.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1766587246250,0.0115123,86916.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766587246444,0.06076265,86963.0,86871.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766587246445,0.0115113,86923.0,86902.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766587246650,0.00868,86931.0,86905.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766587246844,0.00868,86931.0,86871.0,0.0115181]
["bitfinex-derivatives","BTCF0:USTF0",1766587246845,0.0115062,86962.0,86894.0,1.46924]
["bitfinex-derivatives","BTCF0:USTF0",1766587247147,0.0115062,86962.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766587247148,0.00088,86941.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766587247350,0.00017264,86937.0,86907.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766587247551,4e-08,86937.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766587247850,0.00023021,86965.0,86927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587248149,0.00023021,86965.0,86914.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766587248150,0.00023021,86965.0,86916.0,0.0575607]
["bitfinex-derivatives","BTCF0:USTF0",1766587248354,0.00023021,86965.0,86913.0,1.4692]
["bitfinex-derivatives","BTCF0:USTF0",1766587248355,0.00023021,86965.0,86942.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766587248649,0.00023021,86965.0,86916.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766587248858,0.0115067,86958.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587249155,0.0115061,86963.0,86938.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766587249350,0.00023021,86965.0,86932.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587249537,0.0115078,86950.0,86934.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766587249737,0.00016,86959.0,86934.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766587249952,0.0115092,86939.0,86932.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587250151,0.0115082,86947.0,86932.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587250347,0.0114,86953.0,86932.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587250550,0.0115097,86936.0,86932.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587250741,1.4804667,86958.0,86905.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1766587250742,0.01732,86942.0,86905.0,1.46888]
["bitfinex-derivatives","BTCF0:USTF0",1766587251049,0.011512,86918.0,86905.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766587251233,0.011512,86918.0,86904.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766587251440,0.0115093,86939.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766587251441,0.0114,86927.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766587251751,0.00017219,86917.0,86899.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587252050,0.00017219,86917.0,86899.0,0.05985253]
["bitfinex-derivatives","BTCF0:USTF0",1766587252255,0.00017219,86917.0,86899.0,0.01168693]
["bitfinex-derivatives","BTCF0:USTF0",1766587252548,0.011509,86941.0,86916.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766587252749,0.0115079,86949.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766587252941,0.0115087,86943.0,86926.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766587253142,0.00864,86956.0,86926.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766587253344,0.00864,86956.0,86910.0,1.46876]
["bitfinex-derivatives","BTCF0:USTF0",1766587253345,0.0115076,86951.0,86910.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766587253550,0.0115086,86944.0,86910.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766587253745,0.0115113,86923.0,86910.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766587254141,0.0575261,86970.0,86911.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766587254342,0.00017253,86947.0,86911.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766587254542,1.46868,86946.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587254841,0.0115094,86938.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587255042,0.00017253,86942.0,86920.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587255342,0.0115066,86959.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587255651,0.0115074,86953.0,86935.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766587255957,0.00012,86964.0,86935.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766587256449,0.0115061,86962.0,86941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587256752,0.0115087,86943.0,86941.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587257051,0.0115098,86935.0,86923.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766587257351,0.05964,86954.0,86918.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766587257651,0.0115106,86929.0,86915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766587257843,0.00017253,86931.0,86913.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587258254,0.0115129,86912.0,86898.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766587258446,0.0115129,86912.0,86883.0,1.46848]
["bitfinex-derivatives","BTCF0:USTF0",1766587258447,0.0115137,86906.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766587258647,0.00604,86916.0,86881.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766587258648,0.0115132,86909.0,86885.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766587258853,0.0115128,86912.0,86885.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766587259053,0.0115131,86910.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766587259240,0.00017253,86909.0,86891.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587259441,0.00017253,86909.0,86898.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766587259748,0.0115109,86927.0,86898.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587259956,0.0115112,86924.0,86903.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766587260140,0.00864,86936.0,86899.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1766587260343,0.0115144,86900.0,86881.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766587260553,0.01151,86933.0,86882.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766587260554,0.0115124,86915.0,86882.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766587260752,0.00017253,86907.0,86890.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587260945,0.0115136,86906.0,86890.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587261145,0.0115119,86919.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766587261345,0.00864,86923.0,86884.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1766587261653,0.0115124,86915.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766587261956,0.0115118,86920.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766587262250,0.0115118,86920.0,86881.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766587262251,0.00634016,86923.0,86901.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587262558,0.0115147,86898.0,86881.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766587262856,0.0115148,86897.0,86881.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766587263052,0.0114,86904.0,86881.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766587263450,0.0115145,86899.0,86881.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766587263755,0.0115144,86900.0,86838.0,0.06085136]
["bitfinex-derivatives","BTCF0:USTF0",1766587263965,0.0115168,86882.0,86846.0,1.46848]
["bitfinex-derivatives","BTCF0:USTF0",1766587264255,0.0115174,86877.0,86847.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766587264457,0.0115174,86877.0,86847.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1766587264646,0.00017263,86871.0,86853.0,0.01169313]
["bitfinex-derivatives","BTCF0:USTF0",1766587264851,6e-08,86871.0,86853.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766587265046,6e-08,86871.0,86869.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766587265241,6e-08,86871.0,86870.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766587265647,1.46856,86925.0,86870.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766587265848,0.07227135,86943.0,86867.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1766587265849,4.186e-05,86924.0,86906.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766587266164,0.0115066,86959.0,86903.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766587266462,0.0115074,86953.0,86904.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766587266648,1.51335485,86958.0,86898.0,1.46856]
["bitfinex-derivatives","BTCF0:USTF0",1766587266649,0.0115068,86958.0,86920.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1766587266844,0.0115076,86951.0,86928.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766587267057,0.0115076,86951.0,86929.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766587267264,0.0115071,86955.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766587267448,0.01173601,86965.0,86929.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766587267762,0.05968,86964.0,86938.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587267948,0.0115084,86945.0,86938.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587268145,0.0115086,86944.0,86924.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766587268345,0.05968,86964.0,86924.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766587268346,0.00868,86951.0,86924.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766587268542,0.0115083,86946.0,86908.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1766587268745,0.0115112,86925.0,86909.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766587268947,0.0115059,86964.0,86909.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766587269263,0.0115059,86964.0,86908.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1766587269264,0.00017241,86945.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587269457,0.0115092,86940.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587269957,0.00017241,86945.0,86928.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587270457,0.00017241,86945.0,86925.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587270662,0.00017241,86945.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766587270854,0.0115103,86931.0,86911.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766587271261,0.0115103,86931.0,86908.0,1.46852]
["bitfinex-derivatives","BTCF0:USTF0",1766587271262,0.0115107,86928.0,86905.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766587271563,0.00017253,86925.0,86912.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766587271954,0.00017253,86925.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587272648,0.0115121,86918.0,86908.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587272850,0.0115124,86915.0,86908.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587273045,0.0115124,86915.0,86884.0,1.46832]
["bitfinex-derivatives","BTCF0:USTF0",1766587273265,0.00017253,86925.0,86902.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766587273448,0.00017253,86925.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766587273651,0.00017253,86925.0,86900.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587273852,0.0115121,86917.0,86900.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587274165,0.00017253,86925.0,86900.0,0.02040683]
["bitfinex-derivatives","BTCF0:USTF0",1766587274166,0.0115117,86920.0,86900.0,0.02040683]
["bitfinex-derivatives","BTCF0:USTF0",1766587274649,0.00017253,86925.0,86914.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766587274851,0.00017253,86925.0,86913.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587275162,0.00017253,86925.0,86907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766587275457,0.00017253,86925.0,86910.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766587275660,0.00017253,86925.0,86907.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766587275873,0.011508,86949.0,86928.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766587276066,0.011507,86956.0,86929.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587276363,0.0115085,86944.0,86929.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587276555,0.0115064,86960.0,86929.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587276856,0.0115081,86947.0,86908.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766587277155,0.0115076,86952.0,86911.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766587277348,0.0202265,86960.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766587277754,0.0115084,86946.0,86940.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587277944,0.0115086,86944.0,86932.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766587278149,0.0115071,86955.0,86936.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766587278348,0.0115066,86959.0,86930.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766587278550,0.00872,86963.0,86930.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766587278850,0.0115053,86969.0,86938.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587279051,0.04037882,86984.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766587279353,8.3776476,87028.0,86952.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587279354,0.0115063,86961.0,86952.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587279553,0.0115059,86965.0,86946.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587279763,0.0114,86972.0,86946.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766587279967,0.0115075,86952.0,86950.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587280152,0.00017253,86968.0,86918.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766587280153,0.0115076,86951.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766587280345,0.0115081,86948.0,86930.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766587280547,0.0115073,86953.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587280753,0.0115056,86966.0,86930.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766587280962,0.00704,86974.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766587281256,0.00704,86974.0,86951.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587281257,0.00017253,86968.0,86951.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587281650,0.0115059,86965.0,86951.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587281853,0.0115064,86960.0,86944.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766587282052,0.00017253,86968.0,86944.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766587282053,0.011506,86963.0,86944.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766587282257,0.00017253,86968.0,86944.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766587282551,0.00017253,86968.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766587282752,0.00017253,86968.0,86944.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766587282947,0.00017253,86968.0,86947.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587283152,0.00017253,86968.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766587283458,0.00017253,86968.0,86947.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587283760,3e-08,86968.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766587283962,3e-08,86968.0,86947.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1766587283963,3e-08,86968.0,86967.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766587284260,0.0115027,86989.0,86970.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766587284462,0.05964,86994.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587284647,0.04037882,87016.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766587284850,0.04037882,87016.0,86956.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587284851,1.4795006,87004.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766587285047,1.46817242,87004.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587285257,1.46817242,87004.0,86980.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766587285258,0.0115014,86998.0,86980.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766587285652,0.0115009,87002.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766587285864,0.0115016,86997.0,86980.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766587286064,0.011502,86994.0,86980.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766587286252,0.0115023,86992.0,86980.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766587286448,0.0115026,86989.0,86980.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766587286652,0.011501,87001.0,86978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587286858,0.0115039,86979.0,86978.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587287065,0.0115011,87000.0,86966.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766587287066,0.0115043,86976.0,86966.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766587287259,1.47924,86985.0,86956.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587287660,0.0115051,86971.0,86956.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587287857,1.47924,86985.0,86956.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1766587288057,0.05773059,87008.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587288058,0.00017242,86979.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587288361,0.0596,86993.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587288563,0.0115037,86981.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587288868,0.0115032,86985.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766587289167,0.0115035,86983.0,86963.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1766587289464,0.00017242,86984.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766587290069,0.00017242,86984.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587290070,0.0115036,86982.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587290365,0.00017242,86984.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587290669,0.0115052,86970.0,86963.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1766587290888,0.0115047,86973.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587291057,0.0115043,86976.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587291253,0.0115039,86979.0,86962.0,0.01162098]
["bitfinex-derivatives","BTCF0:USTF0",1766587291460,0.0115042,86977.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587291861,0.01167572,86984.0,86962.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587292162,0.0115068,86958.0,86931.0,1.4676]
["bitfinex-derivatives","BTCF0:USTF0",1766587292560,0.0115074,86953.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587292759,0.0115074,86953.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766587292957,0.0115071,86955.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587293158,0.00017252,86955.0,86938.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766587294160,0.00017252,86955.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766587294370,0.00017252,86955.0,86940.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766587294668,0.00017252,86955.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766587294874,0.0115076,86952.0,86940.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1766587295063,0.00017252,86955.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766587295266,0.00017252,86955.0,86939.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766587295567,0.00017252,86955.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766587295754,0.00592,86964.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766587295755,0.0709859,86964.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766587295958,0.05948,86964.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766587296173,0.0115065,86960.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766587296359,0.0115067,86958.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766587296559,0.011507,86956.0,86939.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1766587296762,0.0115076,86951.0,86937.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766587296964,0.00017252,86956.0,86916.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766587297170,0.0115081,86948.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766587297371,0.0115072,86954.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587297567,0.00017252,86956.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766587297774,0.00017252,86956.0,86930.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1766587298173,0.00017252,86956.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766587298392,0.0114999,87010.0,86934.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766587298558,0.0115035,86983.0,86935.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766587298761,0.0157836,86982.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766587298963,0.0115041,86978.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766587299163,0.0115023,86992.0,86962.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587299366,0.0115027,86989.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766587299566,0.00017252,86986.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766587299772,0.0115015,86997.0,86972.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766587300072,0.00852,86998.0,86987.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766587300282,1.46764,87003.0,86973.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766587300468,1.4791407,87003.0,86968.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766587300772,0.00017252,86994.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766587300966,0.00017252,86994.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587301162,1.4676,87013.0,86977.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766587301366,0.00229826,87023.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766587301567,0.00229826,87023.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766587301962,0.00229826,87023.0,86984.0,1.46756]
["bitfinex-derivatives","BTCF0:USTF0",1766587302160,0.00017242,87012.0,86995.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587302360,0.0115019,86994.0,86967.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1766587302578,1.4790197,87011.0,86967.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1766587302579,0.00016,87005.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766587302765,0.04075654,87034.0,86985.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766587303076,0.0115004,87006.0,86985.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1766587303268,0.04075654,87033.0,86967.0,1.4790254]
["bitfinex-derivatives","BTCF0:USTF0",1766587303269,0.00017242,87004.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766587303472,0.0114996,87012.0,86993.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766587303871,0.0115,87009.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587304072,0.0115,87009.0,86988.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766587304465,0.0115003,87006.0,86987.0,0.01521242]
["bitfinex-derivatives","BTCF0:USTF0",1766587304873,0.00017242,87007.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587305078,0.0115034,86983.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766587305270,0.01372,86993.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766587305582,0.0115029,86987.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766587305767,0.01372,86993.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766587306080,0.00017242,86990.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766587306373,0.00017242,86994.0,86976.0,0.01167662]
["bitfinex-derivatives","BTCF0:USTF0",1766587306574,1.46732,87015.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587306876,0.05944,87020.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587307175,0.0114996,87011.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587307381,0.0115021,86993.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587307576,0.00017242,86993.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587307883,0.0115026,86989.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587308378,0.0115022,86992.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587308577,0.00017242,86993.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587308786,0.0115022,86992.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587308966,0.0115033,86984.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587309172,0.0115027,86989.0,86972.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587309371,0.0115026,86989.0,86972.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587310180,0.00017242,86993.0,86972.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1766587310181,0.011503,86986.0,86972.0,0.00033242]
["bitfinex-derivatives","BTCF0:USTF0",1766587310384,0.00017242,86993.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766587310688,0.0115004,87006.0,86985.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766587310984,0.0058,87009.0,86983.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766587311285,0.07263252,87027.0,86976.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766587311286,0.0115007,87004.0,86976.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766587311482,0.0115017,86996.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766587311677,0.00017242,86996.0,86979.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587312185,0.0115018,86995.0,86979.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587312385,0.00017242,86996.0,86979.0,0.01167632]
["bitfinex-derivatives","BTCF0:USTF0",1766587312580,0.00017242,86996.0,86979.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587312887,0.0115027,86988.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587313086,0.00017242,86996.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587313087,0.0115023,86991.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587313285,0.00017242,86996.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587313786,0.0115033,86984.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587313991,0.0115033,86984.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766587313992,0.0115033,86984.0,86971.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766587314179,0.011504,86979.0,86969.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766587314380,0.011504,86979.0,86960.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587314381,0.0115036,86982.0,86960.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587314575,0.0115037,86981.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766587314773,0.00276,87001.0,86960.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587314987,0.0115029,86987.0,86960.0,0.02296374]
["bitfinex-derivatives","BTCF0:USTF0",1766587315177,0.0115038,86980.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766587315373,0.0594,86986.0,86960.0,0.02296374]
["bitfinex-derivatives","BTCF0:USTF0",1766587315580,0.00017242,86989.0,86960.0,0.02296374]
["bitfinex-derivatives","BTCF0:USTF0",1766587315779,0.01167502,86989.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766587315974,0.01167502,86989.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766587315975,0.00017242,86989.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766587316179,0.00017242,86989.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766587316378,0.00017242,86989.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587316575,0.011504,86979.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587316776,0.011504,86979.0,86960.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587317082,0.00017242,86989.0,86961.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766587317392,0.00017242,86989.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766587317578,0.00017242,86989.0,86961.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766587317774,0.00017242,86989.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587317989,0.0115036,86982.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587318189,0.0115031,86985.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587318488,0.00017242,86989.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587318489,0.0115035,86982.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587318691,0.011503,86986.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766587318882,0.011504,86979.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587319080,0.00017242,86989.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587319285,0.0115027,86988.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766587319486,0.0115027,86988.0,86967.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766587319890,0.0115027,86988.0,86966.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587319891,0.0115027,86988.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766587320193,0.00017242,86989.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766587320376,0.00017242,86989.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587320576,0.04075654,87017.0,86973.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587320788,0.0114999,87009.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766587321082,0.0115002,87007.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766587321392,0.0114991,87016.0,86985.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766587321695,2e-08,87006.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587321895,1e-08,87023.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766587322191,0.06113482,87046.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766587322192,0.00552,87040.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766587322388,0.02498156,87039.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766587322691,0.0114999,87010.0,86980.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766587322992,0.02498156,87038.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587322993,2e-08,87004.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587323179,0.04075654,87033.0,86986.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587323180,1.46724,87033.0,86990.0,0.11581839]
["bitfinex-derivatives","BTCF0:USTF0",1766587323698,0.0114982,87022.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587323879,1.46724,87033.0,87004.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766587324083,1.46724,87033.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766587324278,0.00017242,87033.0,87015.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587324483,2e-08,87033.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766587324676,0.05932,87045.0,87016.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587324880,0.00022998,87051.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766587325278,0.00022998,87051.0,87029.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766587325583,0.00017242,87049.0,87028.0,0.0117373]
["bitfinex-derivatives","BTCF0:USTF0",1766587325778,0.04075654,87071.0,87028.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766587325987,0.02497423,87070.0,87030.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766587326289,0.011491,87077.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766587326494,0.0114915,87073.0,87054.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766587326795,0.011492,87070.0,87055.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587326994,0.0114927,87064.0,87055.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587327197,0.0114927,87064.0,87054.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1766587327198,0.0114927,87064.0,87054.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587327387,0.0114931,87061.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766587327584,0.0114931,87061.0,87030.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766587327585,0.0001143,87072.0,87030.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766587327786,0.11581839,87060.0,87030.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1766587327992,1.46688,87064.0,87015.0,1.46688]
["bitfinex-derivatives","BTCF0:USTF0",1766587328188,0.0114951,87046.0,87036.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587328407,0.00017232,87054.0,87036.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587328408,0.0114959,87040.0,87036.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587328599,0.00017232,87054.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766587328600,0.0114965,87035.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766587328803,0.0114965,87035.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766587329096,0.04075654,87088.0,87008.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766587329097,0.0114909,87077.0,87010.0,0.11581839]
["bitfinex-derivatives","BTCF0:USTF0",1766587329397,0.0114913,87075.0,87010.0,0.11581839]
["bitfinex-derivatives","BTCF0:USTF0",1766587329600,0.0114952,87045.0,87034.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587329797,0.00017232,87051.0,87034.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587330100,0.00017232,87051.0,87034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587330297,0.0114959,87040.0,87034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587330495,0.00017232,87051.0,87034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587331097,0.00017232,87051.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766587331299,0.00017232,87051.0,87034.0,0.01149652]
["bitfinex-derivatives","BTCF0:USTF0",1766587331595,0.00017232,87051.0,87034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587332393,0.011495,87047.0,87034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587333706,0.0114953,87045.0,87034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587334095,0.0114955,87043.0,87034.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587334607,0.0114954,87043.0,87027.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587334807,0.01166682,87051.0,87027.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587335100,0.0114952,87045.0,87027.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587335403,0.00017232,87051.0,87027.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587335601,0.00017232,87051.0,87030.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587335801,0.0114953,87045.0,87030.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587335999,0.0114955,87043.0,87030.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587337096,0.0114945,87050.0,87025.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766587337401,0.011495,87047.0,87001.0,1.46648]
["bitfinex-derivatives","BTCF0:USTF0",1766587337705,0.0114989,87017.0,86990.0,1.46648]
["bitfinex-derivatives","BTCF0:USTF0",1766587337913,0.0114992,87015.0,86995.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766587338209,0.00017232,87014.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766587338406,0.00017232,87014.0,86996.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587338812,1.46665232,87014.0,86965.0,1.46648]
["bitfinex-derivatives","BTCF0:USTF0",1766587339109,0.0114994,87013.0,86972.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766587339308,0.0114994,87013.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587339309,0.0706995,87013.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587339512,0.0115002,87007.0,86987.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766587339813,0.0115009,87002.0,86988.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587340008,0.0115011,87000.0,86988.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587340207,0.0115011,87000.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587340711,0.0516,87001.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766587340910,0.0516,87001.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766587341112,0.05652,87000.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766587341313,0.05652,87000.0,86973.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587341314,0.05652,87000.0,86987.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766587341510,0.12731429,87040.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587341708,1.517,87030.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587341902,0.0115009,87002.0,86984.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766587342102,0.0115013,86999.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766587342303,0.04068703,87041.0,86980.0,0.11581839]
["bitfinex-derivatives","BTCF0:USTF0",1766587342509,0.0114988,87018.0,87002.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587342697,0.02152,87017.0,87002.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587342899,0.00017242,87019.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766587343108,0.0114959,87040.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766587343306,0.0114973,87029.0,86999.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587343617,0.00836,87028.0,86999.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587343801,0.0114946,87050.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766587344007,0.01166802,87042.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587344206,0.00836,87041.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587344505,0.0114958,87040.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587345215,0.0114975,87028.0,87011.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587345517,0.00017242,87042.0,87002.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766587345518,0.05916,87031.0,87002.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766587345704,0.05048,87031.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587345904,0.11581839,87060.0,87004.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766587345905,0.03664,87030.0,87004.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766587346208,0.00017232,87026.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766587346806,0.00017232,87026.0,87008.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587347206,0.00017232,87026.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766587347505,0.00017232,87026.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766587347699,0.00017232,87026.0,87008.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587348014,0.00017232,87026.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766587348198,0.01167012,87026.0,87008.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587348402,0.011498,87024.0,87008.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587349115,2e-08,87026.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766587349312,0.0114952,87045.0,87015.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766587349614,0.011495,87047.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766587349812,0.00648,87046.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766587350011,0.0114938,87056.0,87015.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766587350328,0.00017232,87044.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766587350517,0.0114962,87037.0,87019.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766587350706,0.0114962,87037.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766587351013,0.04512,87043.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766587351218,0.04512,87043.0,86995.0,0.06186814]
["bitfinex-derivatives","BTCF0:USTF0",1766587351418,0.0114962,87037.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766587351605,0.04512,87043.0,86996.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766587351606,0.0114983,87022.0,86996.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1766587351814,0.0114973,87029.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766587352008,0.0114962,87038.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766587352321,0.00017232,87037.0,87009.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766587352522,2e-08,87037.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766587352709,1.46656,87058.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766587352907,0.08173274,87082.0,87021.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766587352908,0.02495806,87057.0,87033.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587353105,1.46656,87082.0,87033.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587353412,0.05912,87081.0,87033.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587353611,0.0114917,87072.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766587353813,0.00017232,87066.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766587354213,0.0114929,87063.0,87048.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587354524,0.0114934,87059.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766587354707,0.0114934,87059.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766587354914,0.0114929,87063.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766587355107,0.00828,87062.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766587355421,0.00828,87062.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766587355625,0.0114919,87070.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766587355916,0.0126,87078.0,87048.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587356122,0.0114926,87065.0,87048.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587356319,0.0126,87078.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766587356518,0.011491,87077.0,87048.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587356714,0.00017232,87074.0,87057.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587357115,0.0114922,87068.0,87057.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587357310,0.0114922,87068.0,87048.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587357516,0.00017232,87074.0,87048.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587357715,0.00017232,87074.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766587357917,0.00229667,87083.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766587358122,0.00229667,87083.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766587358515,0.01214781,87094.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766587358720,0.0114891,87092.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766587358909,0.00017232,87092.0,87074.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587359117,0.00017232,87092.0,87055.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1766587359118,0.0114903,87082.0,87065.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766587359321,0.0114899,87085.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766587360026,0.0114898,87086.0,87065.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766587360227,0.0084,87089.0,87065.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766587360518,0.0114892,87091.0,87065.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766587361314,0.00017232,87092.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766587361915,0.04068703,87131.0,87065.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766587361916,1.477567,87108.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766587362128,0.0114828,87139.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766587362129,0.0114866,87111.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766587362429,0.0114867,87109.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766587362620,0.0114867,87109.0,87085.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766587362621,0.01378218,87113.0,87085.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766587362825,0.01378218,87113.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766587363028,0.00017222,87108.0,87090.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587364510,0.00017222,87108.0,87077.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587364717,0.00017222,87108.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766587364918,0.0114874,87104.0,87049.0,1.47008]
["bitfinex-derivatives","BTCF0:USTF0",1766587365226,0.0114874,87104.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766587365420,0.0114895,87089.0,87067.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766587365619,0.00017222,87087.0,87066.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766587366630,0.01149,87084.0,87066.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766587367022,0.00017222,87087.0,87066.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1766587367326,0.00017222,87087.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766587368026,0.00017222,87087.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766587368416,0.0114867,87109.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766587368720,0.0114867,87109.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766587368721,0.011487,87107.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766587368923,0.05896,87109.0,87080.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766587369123,0.0704468,87109.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766587369324,0.05913222,87109.0,87091.0,0.01166122]
["bitfinex-derivatives","BTCF0:USTF0",1766587369533,0.05913222,87109.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766587369738,0.05913222,87109.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587370140,0.0114869,87108.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587370523,0.05913222,87109.0,87092.0,0.0180489]
["bitfinex-derivatives","BTCF0:USTF0",1766587370524,2e-08,87109.0,87092.0,0.0180489]
["bitfinex-derivatives","BTCF0:USTF0",1766587370726,1.46594975,87138.0,87092.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766587370929,0.0114832,87136.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766587371131,0.00022975,87138.0,87113.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766587371334,0.00022975,87138.0,87114.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1766587371535,5e-08,87138.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766587371735,0.00017222,87142.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766587371923,0.00017222,87142.0,87124.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587372438,0.00016,87167.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766587372733,0.00016,87167.0,87126.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587372938,0.011482,87145.0,87126.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766587373126,0.05896,87154.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766587373332,0.00017212,87132.0,87114.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587373728,0.00017212,87132.0,87065.0,0.07327218]
["bitfinex-derivatives","BTCF0:USTF0",1766587373923,0.011487,87108.0,87090.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587374135,0.00952,87118.0,87090.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587374437,0.00952,87118.0,87082.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766587374438,0.0068,87117.0,87082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766587374626,0.0114878,87101.0,87094.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587374936,0.0114881,87099.0,87081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766587375232,0.0114881,87099.0,87074.0,0.00955382]
["bitfinex-derivatives","BTCF0:USTF0",1766587375422,0.01144,87104.0,87078.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766587375423,0.011488,87100.0,87078.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766587375626,0.01144,87104.0,87078.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766587375834,0.0114886,87095.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766587376025,0.011489,87092.0,87070.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766587376222,0.0114895,87088.0,87070.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766587376523,0.01149,87085.0,87070.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766587376735,9.492e-05,87087.0,87066.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766587376936,0.00017222,87085.0,87066.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1766587377538,0.00017222,87085.0,87066.0,0.0199323]
["bitfinex-derivatives","BTCF0:USTF0",1766587377729,0.00017222,87085.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766587377935,0.0114882,87098.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766587378133,0.011487,87107.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766587378334,0.0082,87109.0,87078.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766587378637,0.0082,87109.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766587378638,0.0114876,87102.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766587378833,0.0114881,87099.0,87083.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587379039,0.00017222,87100.0,87083.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587379225,2e-08,87100.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766587379426,1.50608703,87139.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766587379624,1.50608703,87139.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766587379625,1.4654,87139.0,87081.0,0.057452]
["bitfinex-derivatives","BTCF0:USTF0",1766587379940,1.52432,87139.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766587380234,0.0114795,87164.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766587380235,0.0114824,87142.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766587380437,0.0114804,87157.0,87117.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587380438,0.00017222,87135.0,87117.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587380949,0.0114844,87127.0,87117.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587381145,0.0114844,87127.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766587381146,0.01144,87131.0,87105.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766587381333,0.01144,87131.0,87081.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766587381637,0.0114857,87118.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766587381943,0.05216803,87153.0,87082.0,0.06177978]
["bitfinex-derivatives","BTCF0:USTF0",1766587382126,0.0114833,87136.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766587382331,0.04068703,87162.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766587382534,0.0114822,87144.0,87107.0,1.46532]
["bitfinex-derivatives","BTCF0:USTF0",1766587382722,0.0072,87143.0,87107.0,1.46532]
["bitfinex-derivatives","BTCF0:USTF0",1766587382934,0.0319261,87142.0,87091.0,1.46528]
["bitfinex-derivatives","BTCF0:USTF0",1766587383123,0.00017222,87125.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587383333,0.00016,87124.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766587383633,0.0114851,87122.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587383827,0.00012,87124.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587384025,0.00012,87124.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766587384641,0.00012,87124.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587385338,0.0114849,87123.0,87108.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587385541,0.0114849,87123.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766587385542,0.0114863,87112.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766587385732,0.0082,87111.0,87081.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587385935,0.0082,87110.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766587386243,0.0114865,87111.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766587386441,0.0114868,87109.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766587386638,0.00017222,87108.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587386946,0.0114873,87105.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587387140,0.00017222,87108.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587387340,0.01165912,87108.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587387534,0.0114876,87103.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587387726,0.01412,87102.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587387931,0.00017222,87108.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766587388453,0.0114873,87105.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587388635,0.0052,87107.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587388838,0.011488,87100.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766587389142,0.0052,87107.0,87076.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766587389328,0.0114897,87087.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766587389532,0.011491,87077.0,87044.0,0.06997978]
["bitfinex-derivatives","BTCF0:USTF0",1766587389728,0.00017222,87073.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766587389934,0.00017222,87073.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766587390246,0.00017222,87073.0,87033.0,0.04114537]
["bitfinex-derivatives","BTCF0:USTF0",1766587390247,0.006,87072.0,87033.0,0.04114537]
["bitfinex-derivatives","BTCF0:USTF0",1766587390436,0.00017222,87073.0,87041.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587390637,0.01166372,87073.0,87054.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766587390843,0.00017222,87073.0,87041.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587391053,2e-08,87073.0,87053.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587391233,2e-08,87073.0,87067.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766587391553,2e-08,87073.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766587391736,2e-08,87073.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766587391934,2e-08,87073.0,87053.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587392137,2e-08,87073.0,87057.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766587392339,2e-08,87073.0,87053.0,0.01166622]
["bitfinex-derivatives","BTCF0:USTF0",1766587392939,2e-08,87073.0,87053.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587393452,0.0114919,87070.0,87053.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587393634,2e-08,87073.0,87053.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587393838,0.0114922,87068.0,87053.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587394034,0.0114925,87066.0,87053.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1766587394244,2e-08,87073.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766587394947,0.0114923,87067.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766587395155,0.0114929,87063.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766587395338,0.0082,87066.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766587395534,0.0114916,87072.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766587395734,0.00812,87071.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766587395941,0.00812,87071.0,87038.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1766587396135,0.0114937,87057.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766587396441,0.0114939,87055.0,87038.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1766587396642,0.00952,87054.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766587397146,0.0114941,87053.0,87038.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1766587397351,0.0114941,87053.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766587397552,0.00952,87054.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766587397740,0.011495,87046.0,87023.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766587397944,0.0114955,87043.0,87023.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766587398143,0.0082,87042.0,87017.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587398342,0.0001048,87041.0,87017.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587398840,0.00017232,87055.0,87017.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587398841,0.01416,87048.0,87017.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766587399042,0.00017232,87055.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766587399347,0.01012,87064.0,87032.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766587400138,0.0114928,87063.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766587400356,0.00017232,87057.0,87039.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587400652,0.0114941,87053.0,87039.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587401049,0.01144,87053.0,87039.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587401248,0.01144,87053.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766587401755,2e-08,87057.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766587402047,0.0114865,87111.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766587402048,0.0114906,87080.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766587402253,0.0082,87088.0,87056.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766587402447,0.0082,87087.0,87056.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766587402750,0.0114899,87085.0,87047.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766587402955,0.0114926,87065.0,87047.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766587403247,0.0114926,87065.0,87047.0,0.0419348]
["bitfinex-derivatives","BTCF0:USTF0",1766587403448,0.0114926,87065.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766587403651,0.00017232,87080.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766587403652,0.00017232,87080.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766587403960,2e-08,87080.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766587404143,0.00490656,87124.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766587404144,0.00490656,87124.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766587404453,0.0114864,87112.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766587404756,0.0114876,87103.0,87071.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766587404959,0.0196876,87103.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766587405151,0.01166,87101.0,87084.0,0.0116621]
["bitfinex-derivatives","BTCF0:USTF0",1766587405356,0.0001722,87101.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766587405546,0.01149102,87096.0,87084.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587405952,0.0001722,87101.0,87055.0,1.46568]
["bitfinex-derivatives","BTCF0:USTF0",1766587406152,1.47388,87103.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766587406359,0.0114898,87086.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766587406561,0.05896,87085.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766587406859,0.01149,87084.0,87055.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1766587407050,0.0114909,87078.0,87069.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587407250,0.0114909,87078.0,87044.0,1.46564]
["bitfinex-derivatives","BTCF0:USTF0",1766587407251,0.0114919,87070.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766587407551,0.03732,87069.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766587407854,0.0114908,87078.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766587408048,0.0082,87077.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766587408246,0.0083722,87076.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766587408555,0.0114922,87068.0,87038.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766587408760,0.0083722,87076.0,87045.0,0.01159103]
["bitfinex-derivatives","BTCF0:USTF0",1766587408950,0.0114925,87066.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766587409148,0.006,87065.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766587409347,0.006,87065.0,87045.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587409548,0.006,87065.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766587409744,0.0114928,87063.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766587409943,0.0114931,87061.0,87045.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587410149,0.006,87065.0,87045.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587410353,0.00428,87064.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766587410753,0.00428,87064.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766587410754,0.00928,87064.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766587410976,0.0001722,87076.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766587411258,0.0001722,87076.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766587411450,0.00016,87075.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766587411654,0.00016,87075.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766587412057,0.00016,87075.0,87045.0,9.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587412257,0.00016,87075.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766587412458,0.0001722,87076.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766587412755,0.00536,87074.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766587413165,0.00536,87074.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766587414062,0.0001722,87076.0,87060.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766587414255,0.01052,87073.0,87060.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766587414565,0.01556,87083.0,87056.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766587414766,0.01556,87085.0,87057.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766587414970,0.01556,87085.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766587415164,0.37266737,87112.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766587415165,1.46572,87102.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766587415463,0.05896,87101.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766587415673,0.05896,87102.0,87082.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766587415965,0.05896,87102.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766587416266,0.05896,87116.0,87087.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766587416562,0.011659,87110.0,87093.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587416968,0.0001723,87110.0,87093.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587417368,0.0001723,87110.0,87087.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766587417675,0.0114883,87098.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766587417854,0.0114886,87095.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766587418166,0.0114892,87091.0,87073.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766587418356,0.0001723,87091.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587418564,0.0116614,87091.0,87073.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587419359,0.0114858,87116.0,87080.0,0.11555772]
["bitfinex-derivatives","BTCF0:USTF0",1766587419670,0.0114857,87117.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766587419852,0.00344,87118.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766587420264,0.00344,87118.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766587420265,0.0114857,87117.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766587420469,0.0001722,87116.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587420861,0.0001722,87116.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766587421163,0.0114862,87113.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587421565,0.0001722,87116.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587421760,0.0114863,87112.0,87098.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587421958,0.0001722,87116.0,87098.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587422156,0.0001722,87116.0,87085.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766587422157,0.0114861,87114.0,87085.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766587422363,0.0114861,87114.0,87074.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766587422364,0.0114878,87101.0,87074.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766587422568,0.0114881,87099.0,87074.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766587422763,0.0196877,87102.0,87074.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766587423071,0.0001722,87097.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587423955,0.0114885,87096.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587425355,0.0001722,87097.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766587425958,0.0114884,87096.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766587426359,0.0114884,87096.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587426567,0.0114893,87090.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766587426873,0.01149,87084.0,87073.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587427172,0.0114895,87088.0,87073.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587427360,0.0114887,87095.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766587427557,0.0001722,87097.0,87073.0,0.0196514]
["bitfinex-derivatives","BTCF0:USTF0",1766587427769,0.0001722,87097.0,87023.0,0.14390061]
["bitfinex-derivatives","BTCF0:USTF0",1766587427770,0.0114905,87081.0,87050.0,0.07327418]
["bitfinex-derivatives","BTCF0:USTF0",1766587427957,0.11555772,87100.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766587427958,0.0001722,87078.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766587428873,0.0001722,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766587429760,0.0001722,87078.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766587430160,0.0001722,87078.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766587430360,0.0001722,87078.0,87039.0,0.06177978]
["bitfinex-derivatives","BTCF0:USTF0",1766587430555,0.02497236,87077.0,87028.0,0.06177978]
["bitfinex-derivatives","BTCF0:USTF0",1766587430770,0.0114937,87057.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766587430972,0.0114937,87057.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766587431172,0.00017231,87060.0,87034.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766587431668,0.0114938,87056.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766587431869,0.00017231,87060.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766587432066,0.00017231,87060.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766587432270,0.00017231,87060.0,87010.0,0.11555772]
["bitfinex-derivatives","BTCF0:USTF0",1766587432271,0.01166551,87060.0,87034.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766587432572,0.02520106,87059.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766587432768,0.00017231,87060.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766587432969,0.02520067,87059.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766587433169,0.03681325,87058.0,87018.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766587433366,0.0114952,87045.0,87001.0,0.06177978]
["bitfinex-derivatives","BTCF0:USTF0",1766587433572,0.0114982,87023.0,87004.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766587433781,0.0114984,87021.0,87002.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766587433965,9.313e-05,87022.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587434875,9.313e-05,87022.0,87002.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766587435168,9.313e-05,87022.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766587435974,9.313e-05,87022.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766587436959,9.313e-05,87022.0,87002.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766587437158,0.0114991,87016.0,87002.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766587438181,0.0114986,87019.0,87002.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766587438369,0.01144,87021.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766587438370,0.0115002,87008.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766587438672,0.01163043,87007.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766587439180,0.00013013,87007.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766587439675,0.00013013,87007.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766587439870,0.00013013,87007.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766587440072,0.011501,87002.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766587440273,0.011501,87002.0,86987.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766587440274,0.0115013,86999.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766587440575,0.00013013,87007.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587440781,0.0115004,87006.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766587441079,0.0115004,87006.0,86984.0,0.01161402]
["bitfinex-derivatives","BTCF0:USTF0",1766587441373,0.0115007,87004.0,86984.0,0.01161402]
["bitfinex-derivatives","BTCF0:USTF0",1766587441582,0.00013013,87007.0,86950.0,0.20155772]
["bitfinex-derivatives","BTCF0:USTF0",1766587441878,0.00013013,87007.0,86944.0,0.07328818]
["bitfinex-derivatives","BTCF0:USTF0",1766587441879,0.011503,86986.0,86964.0,0.01173578]
["bitfinex-derivatives","BTCF0:USTF0",1766587442085,0.00017241,86984.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766587442267,0.0115066,86959.0,86952.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587442462,0.0115067,86958.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766587442778,0.00014737,86957.0,86930.0,0.0197103]
["bitfinex-derivatives","BTCF0:USTF0",1766587442972,0.0115069,86956.0,86931.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766587443168,0.00014737,86957.0,86930.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766587443374,0.00838737,86957.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766587443573,0.011507,86956.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587443774,0.011507,86956.0,86930.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766587443973,0.011507,86956.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766587444267,0.00838737,86957.0,86930.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766587444473,0.00838737,86957.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766587444673,0.0115083,86946.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766587444876,0.01168122,86943.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587445070,0.0115089,86941.0,86918.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766587445271,0.0082,86942.0,86918.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766587445474,0.0082,86942.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766587445670,0.0082,86942.0,86921.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766587446072,0.0082,86942.0,86915.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766587446273,0.01332,86941.0,86915.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766587446785,0.011509,86940.0,86916.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766587447088,0.01332,86941.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766587447282,0.0115094,86938.0,86915.0,0.0240323]
["bitfinex-derivatives","BTCF0:USTF0",1766587447479,0.01332,86941.0,86918.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1766587447785,0.01332,86941.0,86913.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766587448173,0.01332,86941.0,86921.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766587448573,0.0115094,86938.0,86913.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766587448770,0.0248289,86941.0,86920.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766587449078,0.00017252,86943.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766587449383,0.05896,86955.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766587449590,0.05896,86955.0,86927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587449884,0.0704671,86955.0,86927.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587450085,0.0704671,86955.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766587450384,0.00017252,86954.0,86936.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766587450572,0.0115037,86980.0,86940.0,0.11555772]
["bitfinex-derivatives","BTCF0:USTF0",1766587450777,0.00516,86983.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766587450973,0.0115036,86982.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766587451178,0.00516,86983.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766587451478,0.00017252,86971.0,86954.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766587451988,0.00017252,86971.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766587452376,0.11555772,87000.0,86953.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766587452377,0.0115033,86984.0,86955.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587452581,0.00023009,87008.0,86955.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587452582,0.00516,86985.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766587452886,0.0115016,86997.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766587453184,0.00368,86993.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766587453377,0.00017252,86992.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766587453577,1.46724,86998.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587453779,0.05896,87002.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766587453987,0.05896,87002.0,86985.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766587454176,0.05896,87002.0,86975.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766587454587,0.0115032,86985.0,86975.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766587454791,0.00017252,86997.0,86975.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766587455092,0.011502,86994.0,86975.0,0.01167692]
["bitfinex-derivatives","BTCF0:USTF0",1766587455479,0.00023009,87008.0,86980.0,0.11555772]
["bitfinex-derivatives","BTCF0:USTF0",1766587455672,0.00023009,87008.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766587455871,0.00023009,87008.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766587456079,0.00023009,87008.0,86981.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766587456275,9e-08,87008.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766587456487,9e-08,87008.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587456686,0.05896,87023.0,86996.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766587457589,0.0115004,87006.0,86995.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587457790,0.0115015,86998.0,86981.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766587458090,0.0115015,86998.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766587458286,0.0115015,86998.0,86960.0,0.11555772]
["bitfinex-derivatives","BTCF0:USTF0",1766587458287,0.0115023,86991.0,86960.0,0.11555772]
["bitfinex-derivatives","BTCF0:USTF0",1766587458489,0.00948,86997.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766587458690,0.00948,86997.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766587458892,0.0114987,87018.0,86970.0,0.11555772]
["bitfinex-derivatives","BTCF0:USTF0",1766587458893,0.00017242,86999.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587459082,0.00016,87007.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766587459386,0.05896,87013.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766587459686,0.05896,87013.0,86976.0,1.46716]
["bitfinex-derivatives","BTCF0:USTF0",1766587459687,0.0114999,87009.0,86990.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766587459890,0.0115004,87006.0,86974.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766587460184,0.01161431,86999.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587460606,0.00011301,86999.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587460777,0.0115014,86998.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587462307,0.00011301,86999.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766587462481,0.00011301,86999.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766587462685,0.00011301,86999.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766587462891,0.00011301,86999.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587463201,0.0115019,86995.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587463383,0.00011301,86999.0,86981.0,0.01167602]
["bitfinex-derivatives","BTCF0:USTF0",1766587463585,0.00011301,86999.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587464295,0.01161431,86999.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587464495,0.00011301,86999.0,86981.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587464799,0.0115025,86990.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766587464998,0.0115015,86997.0,86970.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766587465392,0.0115019,86994.0,86970.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766587465596,0.0115019,86994.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766587465898,0.0115015,86997.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587466089,0.0115014,86998.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766587466397,0.0115017,86996.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766587466600,0.01161431,86999.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587466781,0.0115016,86997.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587467097,0.0115014,86998.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766587467296,0.00011301,86999.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587467597,0.0115022,86992.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587467895,0.00011301,86999.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587468088,0.00011301,86999.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766587468293,0.05896,87000.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766587468684,0.0704612,87000.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587469292,0.00017242,86997.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766587470401,0.00017242,86997.0,86976.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587470797,0.00017242,86997.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587471013,0.00336,87006.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766587471203,0.00336,87006.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766587471499,0.00336,87006.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766587471706,0.00336,87006.0,86986.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766587471889,0.00336,87006.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766587472202,0.00336,87006.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766587472400,0.00336,87006.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766587472898,1.46712,87013.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587473104,0.05896,87014.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766587473495,0.05896,87014.0,86987.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587473690,0.05896,87014.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766587474301,0.05896,87014.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766587474497,0.05896,87014.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766587474699,0.05896,87022.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766587474902,0.0114993,87014.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766587475104,0.0114989,87017.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766587475493,0.0114985,87020.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766587475689,0.05896,87022.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766587475902,0.05896,87025.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766587476401,0.04111105,87051.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766587476402,0.05896,87030.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766587476590,0.05896,87034.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766587476789,0.00022998,87051.0,87016.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587477104,1.46716,87050.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766587477295,1.46716,87050.0,87019.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766587477493,0.0114953,87045.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766587477901,0.0114956,87042.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766587478097,0.0114959,87040.0,87019.0,0.0197385]
["bitfinex-derivatives","BTCF0:USTF0",1766587478304,0.0114962,87038.0,87019.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766587478694,1.46716,87050.0,87019.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766587478902,0.00022998,87051.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766587479106,1.47208,87061.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766587479410,0.0052,87061.0,87037.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587479603,0.0114939,87055.0,87037.0,0.01166852]
["bitfinex-derivatives","BTCF0:USTF0",1766587479902,0.0052,87061.0,87037.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766587480101,0.0114947,87049.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587480301,0.011495,87047.0,87037.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587480495,0.01432,87052.0,87029.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766587480695,0.0114948,87048.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766587480902,0.01432,87052.0,87028.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766587481103,0.09322074,87100.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766587481104,0.0114909,87078.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766587481302,0.0114933,87060.0,87028.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766587481602,0.00017203,87053.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587482306,0.0114935,87058.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587482307,0.00744,87060.0,87051.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766587482503,0.05892,87070.0,87043.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1766587482803,0.0114923,87067.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766587483106,0.0114923,87067.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766587483309,0.0114923,87067.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766587483506,0.05,87080.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766587483808,0.0114901,87084.0,87062.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766587484010,0.0114904,87082.0,87062.0,0.0116652]
["bitfinex-derivatives","BTCF0:USTF0",1766587484206,0.0114899,87085.0,87064.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766587484399,0.0114894,87089.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766587484598,0.00816,87092.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766587484804,0.00816,87092.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766587485011,0.0114873,87105.0,87070.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587485198,0.05892,87103.0,87070.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587485608,0.05892,87103.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766587485808,0.05892,87103.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766587486000,0.0114865,87111.0,87083.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766587486200,0.0114865,87111.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587486401,0.0114869,87108.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587487198,0.03048,87115.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587487502,0.0114869,87108.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587487702,0.03048,87115.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587487703,0.03048,87115.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766587488009,0.0114869,87108.0,87088.0,0.0116617]
["bitfinex-derivatives","BTCF0:USTF0",1766587488207,0.0114869,87108.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587488409,0.0114873,87105.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587489421,0.0114872,87106.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587489707,0.0114876,87103.0,87088.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587489910,0.0114876,87103.0,87089.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766587490105,0.0114879,87100.0,87089.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766587490313,0.0114888,87094.0,87065.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1766587490618,0.0114878,87102.0,87066.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766587490799,0.0114884,87096.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766587491002,0.011489,87092.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766587491199,0.011489,87092.0,87074.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587491408,0.0001723,87091.0,87075.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766587491906,0.0114893,87090.0,87074.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587492216,0.0114893,87090.0,87074.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1766587492412,0.0114896,87088.0,87074.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1766587492605,0.0001723,87091.0,87074.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1766587492809,0.0114892,87090.0,87074.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1766587493007,0.0001723,87091.0,87074.0,0.0052523]
["bitfinex-derivatives","BTCF0:USTF0",1766587493210,0.0001723,87091.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766587493417,0.0114915,87073.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766587493616,0.0114912,87075.0,87054.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766587494118,0.0165689,87093.0,87053.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587494119,0.0114918,87071.0,87053.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587494315,0.0001723,87071.0,87053.0,0.0083323]
["bitfinex-derivatives","BTCF0:USTF0",1766587494512,0.0001723,87071.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587495110,0.0001723,87071.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766587495710,0.0114922,87068.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587496503,0.0114925,87066.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587496707,0.0116123,87071.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766587496910,0.0116123,87071.0,87024.0,1.4658]
["bitfinex-derivatives","BTCF0:USTF0",1766587496911,0.0114939,87055.0,87036.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587497206,0.011492,87069.0,87036.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587497407,0.0114944,87051.0,87036.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587497802,0.0001723,87052.0,87036.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766587498921,0.0114946,87049.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587499220,0.0114952,87046.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587499427,0.0001723,87052.0,87035.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587499717,0.0001723,87052.0,87031.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766587500218,0.0114953,87045.0,87031.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766587500522,0.01144,87045.0,87007.0,1.46606987]
["bitfinex-derivatives","BTCF0:USTF0",1766587500721,0.0114979,87025.0,87020.0,3.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587500920,0.0114,87033.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766587501110,0.00808,87034.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766587501313,0.3203,87063.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766587501515,0.0114929,87062.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766587501720,0.0001723,87052.0,87034.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587502018,0.0001723,87052.0,87034.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587502019,0.0114954,87044.0,87034.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587502320,0.0104,87048.0,87034.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587502509,0.00010359,87051.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766587502704,0.00010359,87051.0,87034.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587502922,0.00010359,87051.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766587503107,0.00010359,87051.0,87034.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587504112,9e-08,87052.0,87034.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587504812,9e-08,87052.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766587505010,9e-08,87052.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766587505215,9e-08,87052.0,87034.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587505615,0.0114953,87045.0,87034.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587505816,0.0114953,87045.0,87026.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766587506017,0.0114944,87051.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766587506217,9e-08,87052.0,87023.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766587506413,9e-08,87052.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766587506714,9e-08,87052.0,87037.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766587507425,0.0114948,87048.0,86993.0,0.07286099]
["bitfinex-derivatives","BTCF0:USTF0",1766587507617,0.0114985,87021.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766587507815,0.0114985,87021.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587507816,0.0114999,87010.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587508021,0.0115002,87008.0,86987.0,0.01159414]
["bitfinex-derivatives","BTCF0:USTF0",1766587508218,0.0114,87015.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587508421,0.0115006,87004.0,86992.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1766587508923,0.01632,87008.0,86992.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1766587509110,0.0278202,87008.0,86992.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1766587509915,0.0115007,87004.0,86992.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1766587510112,0.011501,87001.0,86992.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1766587510318,0.0115006,87005.0,86992.0,0.00011511]
["bitfinex-derivatives","BTCF0:USTF0",1766587511223,0.01632,87008.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587511820,0.01632,87008.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766587512229,0.0001724,87010.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587512530,0.0001724,87010.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766587513121,0.0001724,87010.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766587513315,0.0001724,87010.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766587513531,0.0001724,87010.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766587513732,0.0001724,87010.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587513733,0.0001724,87010.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766587514028,0.0115007,87004.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587514435,0.0115005,87005.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587514834,0.05888,87005.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587515327,0.05888,87005.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766587515535,0.05888,87005.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587515832,0.05888,87005.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766587516130,0.0001724,87010.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587517021,0.0115015,86998.0,86987.0,9.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587517221,0.011502,86994.0,86976.0,0.0164642]
["bitfinex-derivatives","BTCF0:USTF0",1766587517432,0.0116744,86994.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766587517628,0.0001724,86994.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766587518025,0.0001724,86994.0,86975.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766587518225,8.454e-05,86993.0,86983.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766587518819,2.4e-06,86994.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766587519020,0.0114995,87012.0,86992.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766587519316,1.4666,87018.0,86990.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766587519525,0.011496,87039.0,86991.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766587519730,0.011498,87024.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766587520020,1.5369361,87038.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587520021,0.0114992,87015.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587520219,0.0114995,87013.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587520419,0.0114997,87011.0,87000.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587520636,0.0001724,87017.0,86994.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766587520818,0.00584,87016.0,86994.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766587521017,0.0001724,87017.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587522235,0.0001724,87017.0,86994.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766587522435,0.00424,87021.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766587522736,0.0114965,87035.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766587522937,0.0114965,87035.0,87010.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587522938,0.05884,87037.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766587523138,0.05884,87037.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766587523439,0.0001724,87037.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766587524742,0.0001724,87037.0,87019.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587524931,0.0001724,87037.0,87019.0,0.0116709]
["bitfinex-derivatives","BTCF0:USTF0",1766587525233,0.0001724,87037.0,87019.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587525436,0.0114964,87036.0,87019.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587525634,0.0001724,87037.0,87019.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587525820,0.0114944,87051.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766587526134,0.0114948,87049.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766587526439,0.0114943,87052.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766587526734,0.0114923,87067.0,87023.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1766587526933,0.0001724,87052.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766587527234,0.0116667,87052.0,87035.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587527432,0.0116667,87052.0,87034.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587527433,0.0001724,87052.0,87034.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587527638,0.0001724,87052.0,86990.0,0.08181212]
["bitfinex-derivatives","BTCF0:USTF0",1766587527639,0.00696,87051.0,87006.0,1.4666]
["bitfinex-derivatives","BTCF0:USTF0",1766587527936,0.0114968,87033.0,87007.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587528121,0.0114964,87036.0,87007.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587528525,0.0114964,87036.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766587528733,0.0001724,87030.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766587528937,0.0114977,87026.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587529327,0.0001724,87030.0,87013.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587529528,0.0114975,87028.0,86983.0,0.06135909]
["bitfinex-derivatives","BTCF0:USTF0",1766587529723,0.005,87029.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766587529931,0.0114999,87010.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766587530341,0.0114987,87019.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766587530539,0.0114984,87021.0,86996.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766587530833,0.0001724,87018.0,86993.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766587531941,0.0116712,87018.0,86993.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766587532441,0.0001724,87018.0,86993.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766587532841,0.0001724,87018.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766587533138,0.0001724,87018.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766587533343,0.0115003,87007.0,86982.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766587533534,0.0001724,87018.0,86982.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1766587533736,0.011499,87016.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766587534042,0.0114996,87012.0,86995.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766587534443,0.0114991,87015.0,86995.0,0.0209416]
["bitfinex-derivatives","BTCF0:USTF0",1766587534829,0.0114995,87013.0,86995.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766587535337,0.0114997,87011.0,86995.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766587535543,0.011499,87016.0,86995.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766587535734,0.00812,87017.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587535929,0.00812,87017.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766587536330,0.00812,87017.0,86995.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766587536827,0.0001724,87018.0,86999.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766587537027,1.4666,87030.0,86995.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766587537233,0.05884,87029.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587537639,0.0114986,87019.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766587538237,0.0001724,87020.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587538441,0.0114991,87016.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587538642,0.0001724,87020.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587538942,0.0114989,87017.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587539150,0.0116709,87020.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587539344,0.011499,87016.0,87002.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587539643,0.01144,87019.0,86995.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766587539948,0.0114997,87011.0,86986.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766587540130,0.011499,87016.0,86986.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766587540336,0.011501,87001.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766587540636,0.0116734,87001.0,86984.0,0.0184632]
["bitfinex-derivatives","BTCF0:USTF0",1766587540837,0.0116734,87001.0,86968.0,0.06135909]
["bitfinex-derivatives","BTCF0:USTF0",1766587540838,0.011502,86994.0,86967.0,0.06135909]
["bitfinex-derivatives","BTCF0:USTF0",1766587541037,0.0001724,87001.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587541038,0.0115013,86999.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587541438,0.0001724,87001.0,86968.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766587541634,0.0001724,87001.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766587541839,0.0001724,87001.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766587541840,0.0001724,87001.0,86980.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766587542040,0.0001724,87001.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766587542439,0.0001724,87001.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766587542646,0.0114998,87010.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766587542849,0.0114986,87019.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766587543040,0.05884,87018.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766587543237,0.0114996,87012.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766587543443,0.0115006,87005.0,86980.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1766587543653,0.0001724,87001.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766587543853,0.0001724,87001.0,86984.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766587544051,0.0116734,87001.0,86984.0,0.0116755]
["bitfinex-derivatives","BTCF0:USTF0",1766587544249,0.0001724,87001.0,86984.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766587544452,0.0116734,87001.0,86964.0,0.06158907]
["bitfinex-derivatives","BTCF0:USTF0",1766587544755,0.0001724,87001.0,86965.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766587544954,0.0115016,86997.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766587545152,0.0115017,86996.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766587545346,0.00808,86995.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766587545553,0.0115029,86987.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766587545752,0.0115034,86983.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766587545950,0.0115041,86978.0,86966.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766587546157,0.0115038,86980.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766587546453,0.11572723,86980.0,86949.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766587546657,0.0115059,86964.0,86949.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766587547164,0.0588,86969.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766587547369,0.00017251,86963.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766587547560,0.0115078,86950.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766587547765,0.011508,86948.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766587548065,0.0115085,86944.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766587548369,0.01159497,86949.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587548569,0.01168071,86947.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587548764,0.0115086,86943.0,86924.0,0.0181111]
["bitfinex-derivatives","BTCF0:USTF0",1766587549065,0.011509,86941.0,86924.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766587549458,0.011509,86941.0,86922.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766587549766,0.05884,86943.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766587549953,0.00017251,86947.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766587550154,1e-08,86947.0,86940.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766587550369,1e-08,86947.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766587550554,1e-08,86947.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766587550864,0.0115055,86967.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587551073,0.05884,86966.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587551263,0.05884,86966.0,86925.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766587551264,0.0115073,86954.0,86933.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587551577,0.05884,86955.0,86933.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587551760,0.0115076,86951.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587551964,0.0115085,86945.0,86925.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766587552161,0.0115082,86947.0,86925.0,0.019751]
["bitfinex-derivatives","BTCF0:USTF0",1766587552376,0.0115082,86947.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587552377,0.0115081,86947.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587552673,0.0115086,86944.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766587552874,0.0115093,86938.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766587553669,0.00808,86940.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766587554473,0.00808,86940.0,86928.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766587554669,0.01168001,86952.0,86932.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766587554869,0.05884,86947.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587555074,0.00017251,86952.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587555277,0.00017251,86952.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766587555471,0.00017251,86952.0,86940.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766587555771,0.00017251,86952.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587555975,0.00017251,86952.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766587556175,0.00017251,86952.0,86923.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766587556372,0.00017251,86952.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587556570,0.00017251,86952.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766587556966,0.0115081,86947.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587557164,0.0115084,86945.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766587557364,0.0115084,86945.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766587557567,0.00524,86946.0,86923.0,0.0195912]
["bitfinex-derivatives","BTCF0:USTF0",1766587557768,0.00524,86946.0,86923.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766587557976,0.01151,86933.0,86916.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766587558264,0.01168261,86933.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587558671,0.01168261,86933.0,86899.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1766587558672,0.00017251,86933.0,86894.0,0.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1766587558870,0.0115107,86928.0,86904.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766587559069,0.00017251,86933.0,86894.0,0.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1766587559271,0.011511,86926.0,86907.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766587560273,0.0115105,86929.0,86898.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766587560472,0.0115101,86932.0,86898.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766587561276,0.0115105,86930.0,86911.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766587561678,0.0115105,86930.0,86913.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766587561867,0.0115105,86930.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587562062,0.0115107,86928.0,86912.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766587562476,0.0115103,86931.0,86898.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766587562678,0.00017251,86933.0,86906.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766587562974,0.00017251,86933.0,86898.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766587562975,0.00017251,86933.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766587563165,1e-08,86933.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766587563363,0.0115075,86952.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766587563569,0.0115075,86952.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587563773,0.05884,86954.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766587563976,0.0115064,86961.0,86927.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1766587564278,0.00017251,86953.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766587564473,0.00017251,86953.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587564474,0.011505,86971.0,86939.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1766587564675,0.00808,86970.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766587564977,0.011506,86963.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766587565377,0.00017251,86962.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766587565573,0.00017251,86962.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587565873,0.0115081,86948.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587566069,0.011507,86956.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587566262,0.0115068,86957.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766587566468,0.00944,86958.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587566978,0.0209467,86958.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587567177,0.011507,86956.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587567377,0.0115069,86957.0,86935.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587567574,0.0115087,86943.0,86917.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587567879,0.0588,86946.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766587568181,0.0115106,86929.0,86903.0,0.06110143]
["bitfinex-derivatives","BTCF0:USTF0",1766587568380,0.011511,86926.0,86903.0,0.06110143]
["bitfinex-derivatives","BTCF0:USTF0",1766587568673,0.00017251,86923.0,86906.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766587568873,0.00017251,86923.0,86906.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587568874,0.0115116,86921.0,86906.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587569267,0.0115119,86919.0,86906.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587569473,0.00017251,86923.0,86906.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587569474,0.0115118,86920.0,86906.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587569775,0.00017251,86923.0,86906.0,2.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587569982,0.00017251,86923.0,86894.0,0.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1766587569983,0.0115137,86906.0,86894.0,0.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1766587570274,0.0115137,86905.0,86887.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1766587570483,0.0114,86909.0,86887.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1766587570681,0.0115148,86897.0,86887.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1766587571070,0.0115144,86900.0,86887.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1766587571266,0.011515,86895.0,86879.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766587571469,0.0115147,86897.0,86874.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766587571676,0.0115152,86894.0,86874.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766587572177,0.0115155,86892.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587572374,0.00608,86897.0,86871.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766587572574,0.0115154,86892.0,86871.0,0.0245981]
["bitfinex-derivatives","BTCF0:USTF0",1766587573074,0.00608,86897.0,86867.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766587573075,1.47412,86897.0,86867.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766587573280,0.0115165,86884.0,86865.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766587573481,0.00027551,86883.0,86865.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766587573677,0.00027551,86883.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587573978,0.03548,86901.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766587574282,0.03548,86901.0,86875.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766587574471,0.03548,86901.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766587574779,0.011516,86888.0,86875.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766587574982,0.00017261,86900.0,86882.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766587575481,0.0115153,86893.0,86875.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766587575683,0.0115153,86893.0,86866.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766587575884,0.0115156,86891.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587576272,0.0115151,86895.0,86866.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766587577081,0.0115169,86881.0,86866.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766587577483,0.00017261,86882.0,86867.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587577684,0.00344,86893.0,86872.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766587577884,0.00344,86893.0,86877.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766587578083,0.05884,86895.0,86882.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766587578280,0.05884,86895.0,86867.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587578586,0.00017261,86890.0,86872.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1766587578882,0.0115165,86884.0,86872.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587579179,0.0115169,86881.0,86867.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587579386,0.03552,86883.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587580589,0.03552,86883.0,86867.0,0.0230287]
["bitfinex-derivatives","BTCF0:USTF0",1766587580773,0.03552,86883.0,86867.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587581268,0.03552,86883.0,86855.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766587581584,0.03552,86883.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587581776,0.00017261,86872.0,86844.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587582081,0.05884,86871.0,86844.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587582287,0.0115192,86864.0,86844.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1766587582476,0.0115187,86868.0,86847.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766587582677,0.0115189,86866.0,86847.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766587582879,0.00017261,86872.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587583088,0.04169081,86872.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587583387,0.0115185,86869.0,86850.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766587583583,0.0115195,86861.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587583885,0.01152,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587584086,0.0115197,86860.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587584282,0.0114,86861.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587584481,0.0114,86861.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766587584680,0.0114,86861.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587585079,0.01152,86858.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587585490,0.0114,86861.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587585491,0.0115204,86855.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587585686,0.0114,86861.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587585687,0.0115209,86851.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587585888,0.0115197,86860.0,86843.0,0.00214951]
["bitfinex-derivatives","BTCF0:USTF0",1766587586789,0.0115202,86856.0,86843.0,0.00214951]
["bitfinex-derivatives","BTCF0:USTF0",1766587587489,1.58456723,86860.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766587587672,0.011521,86850.0,86813.0,0.00254382]
["bitfinex-derivatives","BTCF0:USTF0",1766587587873,0.011522,86843.0,86813.0,0.00254382]
["bitfinex-derivatives","BTCF0:USTF0",1766587588095,0.00017271,86837.0,86819.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766587588384,0.00017271,86837.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766587588385,0.0115232,86834.0,86813.0,0.06114382]
["bitfinex-derivatives","BTCF0:USTF0",1766587588793,0.0115246,86823.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766587588976,0.00017271,86816.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766587589182,1e-08,86816.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766587589689,1.46896,86837.0,86792.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1766587589690,1.46896,86841.0,86795.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766587589886,0.0115225,86839.0,86816.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766587590281,0.05884,86838.0,86819.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766587590792,0.00017271,86837.0,86820.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587592091,0.00017271,86837.0,86800.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766587592092,0.00017271,86837.0,86800.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766587592294,0.01169541,86837.0,86817.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766587592482,0.00017271,86837.0,86817.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1766587592687,0.00017271,86837.0,86800.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766587592991,0.0115174,86878.0,86800.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766587592992,1.4692,86869.0,86820.0,0.11572723]
["bitfinex-derivatives","BTCF0:USTF0",1766587593191,1.4692,86869.0,86804.0,0.11517154]
["bitfinex-derivatives","BTCF0:USTF0",1766587593192,0.00408,86870.0,86821.0,1.4807648]
["bitfinex-derivatives","BTCF0:USTF0",1766587593392,0.00408,86870.0,86846.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766587593593,0.0115189,86866.0,86842.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1766587593785,0.00017271,86863.0,86845.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587594592,0.00017271,86863.0,86817.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1766587594809,0.00017271,86863.0,86825.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766587594995,0.00017271,86863.0,86828.0,0.0115238]
["bitfinex-derivatives","BTCF0:USTF0",1766587595295,0.00017271,86863.0,86834.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766587595799,0.0115209,86851.0,86829.0,0.0115237]
["bitfinex-derivatives","BTCF0:USTF0",1766587595993,0.00017271,86863.0,86783.0,0.07526347]
["bitfinex-derivatives","BTCF0:USTF0",1766587595994,0.00804,86850.0,86832.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766587596184,0.00821271,86850.0,86823.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1766587596490,0.0115219,86843.0,86822.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1766587596692,0.00821271,86850.0,86818.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766587596996,0.00821271,86850.0,86809.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766587596997,0.0115235,86831.0,86809.0,0.0115263]
["bitfinex-derivatives","BTCF0:USTF0",1766587597299,0.00017271,86829.0,86812.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1766587597497,0.00017271,86829.0,86815.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766587597796,0.011522,86843.0,86819.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1766587598004,0.00804,86842.0,86813.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587598195,0.0115223,86841.0,86818.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766587598500,0.01152,86858.0,86836.0,0.0115228]
["bitfinex-derivatives","BTCF0:USTF0",1766587598695,0.0115203,86855.0,86838.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587598999,0.00017271,86856.0,86838.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587599202,1.4694,86866.0,86847.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766587599500,0.0048,86865.0,86843.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766587599696,0.0048,86865.0,86837.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766587600100,0.00017271,86860.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587600597,0.0115202,86856.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587601000,0.0115198,86859.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587601303,0.0115175,86876.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587601304,0.01344,86868.0,86853.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766587601494,0.01344,86868.0,86843.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766587601887,0.04040008,86899.0,86829.0,0.0576187]
["bitfinex-derivatives","BTCF0:USTF0",1766587602093,0.0115133,86909.0,86853.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766587602094,0.03564861,86898.0,86853.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766587602292,0.02516861,86897.0,86854.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766587602493,0.0115169,86881.0,86860.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1766587602790,0.05884,86887.0,86846.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766587602993,0.0115173,86878.0,86855.0,0.0115202]
["bitfinex-derivatives","BTCF0:USTF0",1766587603189,0.011519,86865.0,86858.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587603391,0.011519,86865.0,86846.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766587603591,0.00017271,86875.0,86860.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766587603902,0.00017271,86875.0,86857.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766587604105,0.00017271,86875.0,86856.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766587604291,0.00588,86879.0,86856.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766587604487,0.00017271,86876.0,86859.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587604695,0.0115184,86870.0,86859.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587604904,0.0115187,86867.0,86859.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587605105,0.00017271,86876.0,86848.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766587605303,0.0115189,86866.0,86848.0,0.0210011]
["bitfinex-derivatives","BTCF0:USTF0",1766587605599,0.0115189,86866.0,86850.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766587605794,0.0115185,86869.0,86848.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766587605992,0.00017271,86876.0,86849.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766587606203,0.0115145,86899.0,86862.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766587606400,1.46936,86903.0,86880.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766587606401,0.0115148,86897.0,86880.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766587606600,0.00012,86900.0,86862.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766587606601,0.0116344,86900.0,86882.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766587606806,0.00012,86900.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766587607005,0.00012,86900.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766587607188,0.00012,86900.0,86885.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587607504,0.0115153,86893.0,86874.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766587607805,0.0115151,86895.0,86871.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587608004,0.0115149,86896.0,86871.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587608203,0.0115151,86895.0,86875.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766587608394,0.0115156,86891.0,86876.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587608594,0.0115162,86886.0,86876.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587608900,0.0115164,86885.0,86876.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587609199,0.00012,86900.0,86876.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587609595,0.0115145,86899.0,86848.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766587609819,0.00012,86900.0,86851.0,0.0115208]
["bitfinex-derivatives","BTCF0:USTF0",1766587609993,0.0115162,86887.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587610201,0.00012,86900.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587610405,0.0115152,86894.0,86864.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766587610708,1.46936,86903.0,86864.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766587610709,0.00017271,86888.0,86876.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766587610895,0.0115156,86891.0,86872.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766587611090,0.0048,86895.0,86870.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587611295,0.0115171,86880.0,86870.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587611704,0.04040008,86916.0,86870.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587611902,0.0115158,86890.0,86872.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766587612102,0.0115158,86890.0,86873.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766587612303,0.0115156,86891.0,86872.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587612496,0.03548,86894.0,86872.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1766587612497,0.03548,86894.0,86872.0,0.00489271]
["bitfinex-derivatives","BTCF0:USTF0",1766587612908,0.00017271,86902.0,86875.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766587613109,0.0115124,86915.0,86895.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766587613703,0.00012,86916.0,86890.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766587613902,0.0115138,86905.0,86888.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766587614108,0.0115138,86905.0,86888.0,0.0058126]
["bitfinex-derivatives","BTCF0:USTF0",1766587614109,0.0001726,86905.0,86888.0,0.0058126]
["bitfinex-derivatives","BTCF0:USTF0",1766587614305,0.0001726,86905.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766587614896,0.0001726,86905.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766587615204,0.0001726,86905.0,86888.0,0.0058126]
["bitfinex-derivatives","BTCF0:USTF0",1766587615205,0.0115151,86895.0,86888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587615507,0.0115156,86891.0,86888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587616204,0.0134,86896.0,86888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587616406,0.0115155,86892.0,86888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587616904,0.0115158,86890.0,86888.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587617318,0.0115153,86893.0,86869.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766587617711,0.011516,86888.0,86874.0,0.0115178]
["bitfinex-derivatives","BTCF0:USTF0",1766587617896,0.0234,86887.0,86869.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766587618092,0.0234,86887.0,86872.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766587618400,0.0115162,86886.0,86871.0,0.0116907]
["bitfinex-derivatives","BTCF0:USTF0",1766587618601,0.0115124,86915.0,86881.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766587618811,0.0115142,86901.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766587619106,0.008,86900.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766587619313,0.0115146,86899.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766587619513,0.0115151,86895.0,86873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766587619701,0.0001726,86893.0,86876.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766587620008,0.00023032,86922.0,86875.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587620207,1.4974873,86921.0,86895.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766587620410,0.0115131,86910.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766587620611,0.0115136,86906.0,86881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766587620913,0.0001726,86902.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766587621115,0.0001726,86902.0,86885.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587621611,0.0001726,86902.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766587621809,0.0115131,86910.0,86885.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587622112,0.04040008,86942.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766587622321,0.0115104,86930.0,86914.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766587622504,0.00016,86925.0,86916.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766587622900,0.0001726,86929.0,86916.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1766587623105,0.0001726,86929.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766587623305,1.46892,86937.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587623306,0.0115108,86927.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587623603,0.05876,86936.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587623604,0.0115104,86930.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587624006,0.05876,86936.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587624206,0.00011406,86933.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587624420,0.011512,86918.0,86912.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587624608,0.011512,86918.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766587624609,0.011511,86926.0,86908.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766587624809,0.0114,86920.0,86903.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766587625113,0.0114,86920.0,86899.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766587625316,0.0114,86920.0,86901.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766587625317,0.0115118,86919.0,86901.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766587625612,0.0001726,86919.0,86901.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587626219,0.011512,86918.0,86901.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587626412,0.0001726,86919.0,86907.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766587626715,0.0001726,86919.0,86901.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587626901,0.0115127,86913.0,86901.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587627105,0.0001726,86919.0,86901.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587627321,0.0115143,86901.0,86882.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766587627523,0.0115103,86931.0,86870.0,0.0214382]
["bitfinex-derivatives","BTCF0:USTF0",1766587627817,0.0115139,86904.0,86887.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766587628007,0.0115143,86901.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766587628213,0.0114,86900.0,86883.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587628516,0.0114,86900.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766587628712,0.0114,86900.0,86889.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766587628911,0.0115123,86916.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766587629107,0.0115118,86920.0,86875.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766587629308,1.46868,86929.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766587629606,0.011511,86926.0,86885.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766587629815,0.0115129,86912.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766587630121,0.0001726,86911.0,86894.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587630423,0.00588,86910.0,86894.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587630717,0.00588,86910.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766587631016,0.00588,86910.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766587631217,0.0115132,86909.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766587631416,0.0115126,86914.0,86896.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766587631619,0.00828,86908.0,86896.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766587631815,0.00828,86908.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766587632122,0.0115121,86917.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766587632123,0.05876,86907.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766587632316,0.05876,86907.0,86897.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766587632523,0.05876,86907.0,86895.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587632723,0.05876,86907.0,86875.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1766587632928,0.0115145,86899.0,86882.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766587633112,0.0115145,86899.0,86875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766587633311,0.0115142,86902.0,86874.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587633522,0.05876,86907.0,86874.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587633727,0.0115144,86900.0,86880.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766587633926,1.4686,86902.0,86882.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587634325,0.05876,86901.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766587634529,0.011514,86903.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766587634831,0.05876,86900.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766587635021,0.05876,86900.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766587635217,0.0001726,86912.0,86882.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587635522,0.0115134,86908.0,86890.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766587635716,0.0115136,86906.0,86890.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766587635922,0.01148,86905.0,86892.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766587636322,0.0001726,86912.0,86901.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766587636520,0.05876,86911.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766587636826,0.05876,86911.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766587637427,0.05876,86911.0,86897.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766587637817,0.0001726,86912.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766587637818,0.0001726,86912.0,86907.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766587638028,0.0115114,86923.0,86907.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766587638029,0.00476,86917.0,86907.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766587638425,0.00476,86917.0,86901.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587638624,0.0115135,86907.0,86901.0,2.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587638824,0.05876,86906.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766587639220,0.05876,86906.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766587639533,0.05876,86906.0,86876.0,1.46864]
["bitfinex-derivatives","BTCF0:USTF0",1766587639857,0.0001726,86903.0,86885.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587640014,0.0001726,86903.0,86850.0,0.0162409]
["bitfinex-derivatives","BTCF0:USTF0",1766587640015,0.0115161,86887.0,86850.0,0.0162409]
["bitfinex-derivatives","BTCF0:USTF0",1766587640211,0.0115175,86877.0,86850.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766587640415,0.00804,86876.0,86859.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766587640629,0.00804,86876.0,86849.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766587640820,0.00804,86876.0,86851.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766587641128,0.01256,86876.0,86864.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766587641517,0.01256,86876.0,86863.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1766587641820,0.01256,86876.0,86865.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766587642020,0.0001726,86879.0,86855.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587642220,0.017,86878.0,86866.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766587642528,0.0115178,86874.0,86857.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766587642830,0.0115185,86869.0,86855.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587643030,0.0115177,86875.0,86855.0,0.0116928]
["bitfinex-derivatives","BTCF0:USTF0",1766587643219,0.017,86878.0,86855.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587643425,0.0001726,86879.0,86866.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766587643729,0.0001726,86879.0,86857.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766587643730,0.01192,86882.0,86869.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766587644120,0.0115161,86887.0,86869.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766587644323,0.0115164,86885.0,86866.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766587644628,0.0115166,86883.0,86867.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587644824,0.0115169,86881.0,86867.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587645311,0.0116891,86884.0,86867.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587645515,0.0001726,86884.0,86867.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587645829,0.05872,86883.0,86867.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587646027,0.0115132,86909.0,86867.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587646216,0.0115137,86905.0,86876.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766587646415,0.0115151,86895.0,86867.0,0.0082526]
["bitfinex-derivatives","BTCF0:USTF0",1766587646731,0.0115155,86892.0,86867.0,0.0138526]
["bitfinex-derivatives","BTCF0:USTF0",1766587646919,0.0115169,86881.0,86867.0,0.0138526]
["bitfinex-derivatives","BTCF0:USTF0",1766587647121,0.00011406,86883.0,86867.0,0.0138526]
["bitfinex-derivatives","BTCF0:USTF0",1766587647321,0.0126,86882.0,86867.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587647630,0.0126,86882.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587648419,0.00011406,86883.0,86870.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766587648614,0.00468,86889.0,86872.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1766587648820,0.0115161,86887.0,86869.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766587649027,0.00468,86889.0,86873.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766587649324,0.05872,86888.0,86875.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766587649726,0.05872,86888.0,86873.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587650033,0.0115168,86882.0,86864.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766587650227,0.0115164,86885.0,86866.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766587650429,0.0115162,86886.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587650632,0.0115168,86882.0,86864.0,0.0115191]
["bitfinex-derivatives","BTCF0:USTF0",1766587650933,0.0115176,86876.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766587651134,0.0115176,86876.0,86864.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587651334,0.0115172,86879.0,86864.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587651835,0.0001726,86882.0,86865.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766587652130,0.0001726,86882.0,86867.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766587652533,0.0001726,86882.0,86869.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766587652731,0.0001726,86882.0,86868.0,0.0115185]
["bitfinex-derivatives","BTCF0:USTF0",1766587653334,0.0115171,86880.0,86864.0,0.0116916]
["bitfinex-derivatives","BTCF0:USTF0",1766587653633,0.0115171,86880.0,86864.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587653832,0.0115171,86880.0,86865.0,0.011519]
["bitfinex-derivatives","BTCF0:USTF0",1766587654024,0.0001726,86882.0,86864.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587654227,0.0115184,86870.0,86844.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766587654423,0.0115187,86868.0,86843.0,0.01382482]
["bitfinex-derivatives","BTCF0:USTF0",1766587654623,0.0115181,86872.0,86849.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766587654825,0.0115189,86866.0,86849.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766587655231,0.0001727,86866.0,86853.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766587655428,0.011519,86865.0,86849.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587656135,0.0001727,86866.0,86855.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766587657131,0.011514,86903.0,86855.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766587657437,0.011514,86903.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587657438,0.02492,86894.0,86870.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766587657732,0.02492,86894.0,86856.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766587657733,0.0115166,86883.0,86865.0,0.0115189]
["bitfinex-derivatives","BTCF0:USTF0",1766587657935,0.0115166,86883.0,86867.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766587658134,0.0001727,86884.0,86866.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587658527,0.0001727,86884.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587658528,0.0115171,86879.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587658730,0.0115178,86874.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587658923,0.0115185,86869.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587659129,0.0115206,86853.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587659533,0.0115205,86854.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587660122,0.05872,86856.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587660327,0.0115206,86853.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587660828,0.0115208,86851.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587661031,0.0115207,86852.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587661228,0.0115204,86855.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587661431,0.0115207,86853.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587661835,0.0115209,86851.0,86843.0,0.00230302]
["bitfinex-derivatives","BTCF0:USTF0",1766587662129,0.0115211,86849.0,86843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587662345,0.05872,86856.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587664118,0.0115212,86849.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587664418,0.0115203,86856.0,86839.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1766587664619,0.01148,86855.0,86841.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1766587664836,0.0230004,86855.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587665037,0.01148,86855.0,86840.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766587665330,0.05872,86854.0,86842.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766587665529,0.05872,86854.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587665728,0.05872,86854.0,86842.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766587666118,0.05872,86854.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766587666932,0.0115191,86865.0,86846.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766587667140,0.05872,86864.0,86848.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766587667333,0.0115193,86863.0,86848.0,0.0115212]
["bitfinex-derivatives","BTCF0:USTF0",1766587667534,0.0115197,86860.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587667736,0.0115192,86864.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587667935,0.0001727,86860.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587668233,0.07441773,86887.0,86839.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587668234,0.0115179,86873.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766587668433,0.00704,86872.0,86841.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766587668626,0.00704,86872.0,86842.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766587669342,0.0115185,86869.0,86853.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766587669855,0.0115164,86885.0,86848.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587670038,0.0115178,86875.0,86858.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766587670241,0.05872,86874.0,86855.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766587670433,0.0115172,86879.0,86862.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766587670643,0.0115138,86905.0,86862.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766587670644,0.0115145,86899.0,86862.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587670848,0.0115152,86894.0,86878.0,0.0115172]
["bitfinex-derivatives","BTCF0:USTF0",1766587671028,0.0115155,86892.0,86877.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587671232,0.0115136,86906.0,86880.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766587671435,0.0115136,86906.0,86877.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587671436,0.0115143,86901.0,86877.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587671737,0.05872,86900.0,86877.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587671937,0.0115154,86893.0,86877.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587672637,0.0115149,86896.0,86877.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587672833,0.05872,86900.0,86877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587673041,0.011517,86880.0,86877.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766587673237,0.011517,86880.0,86849.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766587673437,0.0115169,86881.0,86855.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766587673637,0.0115169,86881.0,86862.0,0.0115193]
["bitfinex-derivatives","BTCF0:USTF0",1766587673843,0.05872,86882.0,86855.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766587674045,0.0115174,86878.0,86861.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766587674233,0.0001727,86878.0,86867.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1766587674639,0.0001727,86878.0,86869.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1766587675037,0.0115139,86904.0,86861.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587675234,0.0115155,86892.0,86873.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766587675433,0.0115157,86890.0,86873.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766587675733,0.0058,86889.0,86873.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766587676138,1.46912,86905.0,86872.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587676339,0.0115147,86898.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766587676542,0.07547181,86921.0,86872.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587676543,0.0115143,86901.0,86872.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587676746,0.0114,86900.0,86872.0,0.0001727]
["bitfinex-derivatives","BTCF0:USTF0",1766587676931,0.0115122,86916.0,86898.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766587677132,0.0115116,86921.0,86901.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766587677336,0.011512,86918.0,86898.0,0.01168719]
["bitfinex-derivatives","BTCF0:USTF0",1766587677535,0.0115122,86916.0,86898.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587678049,0.01236,86918.0,86898.0,0.01168719]
["bitfinex-derivatives","BTCF0:USTF0",1766587678342,0.0115122,86916.0,86898.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587678540,0.01236,86918.0,86898.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587678934,0.06134247,86955.0,86898.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587679130,1.49399926,86941.0,86909.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766587679354,0.0115105,86929.0,86916.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587679846,0.0115086,86944.0,86921.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766587680046,0.05868,86943.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766587680247,0.0115089,86941.0,86916.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587680545,0.0115071,86955.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587680736,0.0115065,86960.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587680934,0.0115071,86955.0,86936.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587681146,0.011509,86941.0,86917.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766587681349,0.00023021,86965.0,86918.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587681650,0.011509,86941.0,86918.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587681841,0.00592,86943.0,86919.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766587682043,0.00592,86943.0,86918.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587682044,0.00592,86943.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766587682341,0.00017235,86943.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766587682547,0.00017235,86943.0,86925.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587682941,0.00017235,86943.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587683144,0.00017235,86943.0,86925.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587683347,0.00017235,86943.0,86926.0,0.00920937]
["bitfinex-derivatives","BTCF0:USTF0",1766587683541,0.00017235,86943.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766587683850,0.00017235,86943.0,86925.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587683851,0.011509,86941.0,86925.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587684868,0.00017235,86943.0,86925.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587685352,0.00196,86951.0,86925.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587685555,0.011507,86956.0,86925.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587685749,0.011507,86956.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766587686046,0.12749406,86980.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587686047,1.46879021,86965.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587686251,0.00888,86957.0,86930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587686648,0.0115074,86953.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766587686838,1.46879021,86965.0,86930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587686839,0.00023021,86965.0,86930.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587687149,0.0016,86962.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766587687448,0.0016,86962.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766587687651,0.0115078,86950.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587687845,0.0016,86962.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587688047,0.011507,86956.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587688250,0.011508,86948.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587688639,0.0016,86962.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766587688838,0.0016,86962.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587688839,0.0115072,86955.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587689041,0.00792,86955.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766587689448,0.00229984,86963.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766587689655,0.0115067,86958.0,86943.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587690153,0.014,86959.0,86943.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587690349,0.0115084,86946.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587690551,0.0115073,86954.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766587690852,0.0115073,86954.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587690853,0.00229984,86963.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587691052,0.0115087,86943.0,86928.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587691246,0.00017259,86944.0,86927.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587691549,0.0115089,86941.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766587691754,0.0115092,86939.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766587691957,0.0115088,86942.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766587692154,0.00017259,86944.0,86919.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766587692457,9e-08,86944.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587692752,9e-08,86944.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587692951,9e-08,86944.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766587693151,9e-08,86944.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766587693351,0.0115061,86962.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766587693652,0.05864,86969.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766587693845,0.05864,86969.0,86942.0,0.0229087]
["bitfinex-derivatives","BTCF0:USTF0",1766587694049,0.05864,86969.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766587694243,0.00017259,86962.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766587694754,0.00017259,86962.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766587694953,0.0115066,86959.0,86941.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766587695149,0.01167869,86962.0,86942.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766587695938,0.05033259,86962.0,86941.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766587696141,0.06183879,86962.0,86942.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766587696550,0.05033259,86962.0,86941.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766587696753,0.0115075,86952.0,86918.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1766587696957,0.03636,86951.0,86917.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766587697143,0.025,86950.0,86916.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766587697355,0.01151,86933.0,86916.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766587697656,0.01151,86933.0,86916.0,0.0163921]
["bitfinex-derivatives","BTCF0:USTF0",1766587697840,0.00017259,86933.0,86916.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587698155,0.0115106,86929.0,86916.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587698460,0.11608341,86950.0,86916.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587698461,1.50844008,86985.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766587698656,0.01152,86979.0,86946.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766587698850,0.01152,86979.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766587699050,0.01152,86979.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766587699354,0.01152,86979.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587699355,0.0115045,86975.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587699542,0.0115045,86975.0,86957.0,0.00937854]
["bitfinex-derivatives","BTCF0:USTF0",1766587699742,0.011506,86964.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766587699958,0.01152,86979.0,86948.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766587699959,0.0115058,86965.0,86948.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766587700153,0.0115062,86962.0,86949.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766587700351,0.0115054,86968.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766587700650,0.0115062,86962.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587700855,0.0115064,86961.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766587701255,0.0115064,86961.0,86942.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766587701256,0.00945248,86968.0,86942.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766587701456,0.0115056,86966.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587701754,0.0115059,86964.0,86948.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587701955,0.0115059,86964.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587701956,0.011507,86956.0,86942.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766587702160,0.00945248,86968.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766587702646,0.00945248,86968.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766587702841,0.0115076,86952.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587703047,0.0115078,86950.0,86934.0,0.02268228]
["bitfinex-derivatives","BTCF0:USTF0",1766587703246,0.00928,86955.0,86934.0,0.01117248]
["bitfinex-derivatives","BTCF0:USTF0",1766587703460,0.00928,86955.0,86925.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766587703647,0.0115074,86953.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766587703849,0.0115077,86951.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766587704363,0.00017248,86952.0,86934.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587704558,0.0115097,86936.0,86907.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766587704748,0.0196288,86942.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766587704944,0.00812,86942.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766587705151,0.0115074,86953.0,86917.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766587705349,0.00308,86953.0,86916.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587705547,0.0115068,86958.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766587705748,0.0115068,86958.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766587705749,0.0586,86960.0,86933.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766587705953,0.0586,86960.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587706260,0.02504207,86959.0,86933.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1766587706460,0.02504207,86958.0,86910.0,1.46788]
["bitfinex-derivatives","BTCF0:USTF0",1766587706761,0.00017248,86944.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766587706968,0.0115074,86953.0,86928.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766587707265,0.00792,86961.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766587707453,0.025093,86960.0,86937.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766587707762,0.0586,86962.0,86937.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766587707950,0.00017248,86958.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587708363,0.00017248,86958.0,86946.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766587709067,8e-08,86958.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587709366,0.0115014,86998.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766587709367,0.0115036,86982.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766587709564,0.02512727,86981.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766587709867,7e-08,86980.0,86964.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587710048,0.0586,86990.0,86964.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587710255,0.00017248,86986.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587710449,0.00017248,86986.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766587711354,0.01167558,86986.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587711961,0.00017248,86986.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766587712157,0.00017248,86986.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587712858,0.00017248,86986.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766587713056,0.00017248,86986.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766587713260,0.00017248,86986.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587713666,0.00229905,86993.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587714360,0.00229905,86993.0,86976.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766587714562,0.00229905,86993.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766587714563,0.0115063,86962.0,86937.0,0.06177569]
["bitfinex-derivatives","BTCF0:USTF0",1766587714758,0.01380125,86993.0,86927.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587714759,0.0586,86965.0,86927.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587715069,0.00788,86964.0,86927.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587715269,0.0115066,86959.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766587715464,0.00788,86964.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587715665,0.00017248,86957.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587716464,0.0115073,86954.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587716975,0.00017248,86957.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587717574,0.011507,86956.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587717768,0.0115073,86953.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587717968,0.01167938,86957.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587718674,1.46764,86984.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766587718971,0.0115051,86971.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766587719276,0.0115056,86967.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766587719471,0.00017248,86967.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766587719675,0.00017248,86967.0,86950.0,0.01168008]
["bitfinex-derivatives","BTCF0:USTF0",1766587719877,0.0115057,86966.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587720172,0.00017248,86967.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766587720376,0.00017248,86967.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587720671,0.0115059,86964.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587720873,0.01167798,86967.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587721375,0.0115058,86965.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587721974,0.0115025,86990.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587722175,0.0115039,86980.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766587722371,0.00576,86986.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587722576,0.0115027,86988.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766587722872,0.0115031,86986.0,86967.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766587723172,0.0115033,86984.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587723385,0.00017225,86985.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587723568,0.00017225,86985.0,86968.0,0.01167778]
["bitfinex-derivatives","BTCF0:USTF0",1766587723962,0.0115032,86984.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587724169,0.0115037,86981.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587724477,0.00017225,86985.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587724975,0.0115042,86977.0,86968.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587725177,0.0115041,86978.0,86968.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587725476,0.0115037,86981.0,86968.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587725676,0.00017225,86985.0,86968.0,0.01150768]
["bitfinex-derivatives","BTCF0:USTF0",1766587726070,0.00017225,86985.0,86968.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587726381,0.02497919,86984.0,86968.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587726578,0.011505,86971.0,86968.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587726879,0.0115052,86969.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766587727185,0.0115052,86969.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766587727477,0.0115046,86974.0,86944.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587727675,0.00017248,86968.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587728074,0.00017248,86968.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766587728581,0.00017248,86968.0,86956.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766587729374,0.00017248,86968.0,86950.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587729680,0.00017248,86968.0,86956.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766587730680,0.00017248,86968.0,86950.0,0.00469248]
["bitfinex-derivatives","BTCF0:USTF0",1766587730880,0.00017248,86968.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766587731077,0.00017248,86968.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766587733281,0.00017248,86968.0,86950.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587733588,0.0115074,86953.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587733881,0.0115074,86953.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766587734273,0.0115072,86954.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587734484,0.0115075,86952.0,86937.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587735369,0.0115075,86952.0,86937.0,0.01168188]
["bitfinex-derivatives","BTCF0:USTF0",1766587735985,0.0115087,86943.0,86937.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587736285,0.0115086,86944.0,86937.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587736472,0.0115094,86938.0,86922.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766587736677,0.011509,86941.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766587736988,0.011509,86941.0,86921.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766587737286,0.01584,86948.0,86921.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766587737489,0.011509,86941.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587737876,0.0115092,86939.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587738186,0.0115091,86940.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587739377,0.00017248,86943.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587739785,0.00017248,86943.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766587740288,0.00017248,86943.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766587740587,0.04089534,86971.0,86926.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587740588,0.0115061,86963.0,86934.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766587740884,0.0115038,86980.0,86926.0,1.46785248]
["bitfinex-derivatives","BTCF0:USTF0",1766587741086,0.0115038,86980.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587741087,0.02499271,86979.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587741270,0.07719271,86978.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766587741474,0.0115046,86974.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766587741674,0.0115049,86972.0,86946.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587741880,0.0115043,86976.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766587742082,0.00788,86974.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766587742389,0.0115041,86978.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766587742579,0.0115041,86978.0,86959.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766587742776,0.05856,86980.0,86947.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1766587742975,0.011506,86963.0,86955.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587743178,0.0115051,86970.0,86947.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1766587743581,0.0115063,86961.0,86947.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1766587744490,0.0115059,86964.0,86947.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1766587744786,0.0115066,86959.0,86945.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587744974,0.00017248,86972.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766587744975,0.0115087,86943.0,86924.0,0.06177569]
["bitfinex-derivatives","BTCF0:USTF0",1766587745181,0.0115093,86939.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766587745488,0.0115099,86934.0,86906.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766587745681,0.0115099,86934.0,86907.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766587745876,0.00572,86938.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766587746186,0.00017248,86937.0,86920.0,0.01168408]
["bitfinex-derivatives","BTCF0:USTF0",1766587746383,0.00017248,86937.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766587746589,0.00017248,86937.0,86920.0,0.01168408]
["bitfinex-derivatives","BTCF0:USTF0",1766587746791,0.00017248,86937.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766587747086,0.00017248,86937.0,86922.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766587747686,0.00017248,86937.0,86920.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587747990,0.0115096,86936.0,86920.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587748181,0.00017248,86937.0,86920.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587748381,0.0115103,86931.0,86920.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587748582,0.00017248,86937.0,86920.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587748794,0.00017248,86937.0,86897.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1766587748989,0.00017248,86937.0,86873.0,0.14620283]
["bitfinex-derivatives","BTCF0:USTF0",1766587748990,0.0115117,86921.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766587749285,0.0115124,86915.0,86878.0,0.01174731]
["bitfinex-derivatives","BTCF0:USTF0",1766587749489,1.49275159,86914.0,86878.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1766587749691,0.0115131,86910.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766587749898,0.00017259,86907.0,86890.0,0.01168819]
["bitfinex-derivatives","BTCF0:USTF0",1766587750082,0.00017259,86907.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587750083,0.011514,86903.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587750499,0.0115146,86899.0,86890.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587750689,0.0115143,86900.0,86878.0,0.01962731]
["bitfinex-derivatives","BTCF0:USTF0",1766587751196,0.0115143,86900.0,86878.0,0.01174731]
["bitfinex-derivatives","BTCF0:USTF0",1766587751393,0.00017259,86907.0,86894.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766587751597,0.05873259,86907.0,86892.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1766587751897,0.05873259,86907.0,86893.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766587752093,0.04089534,86942.0,86907.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766587752285,0.0115106,86929.0,86878.0,1.46815021]
["bitfinex-derivatives","BTCF0:USTF0",1766587752485,0.0115109,86927.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766587752684,0.00392,86931.0,86903.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766587752685,0.0115112,86925.0,86903.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766587752893,0.0115112,86925.0,86905.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766587753095,0.0115106,86929.0,86905.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766587753297,0.00017259,86924.0,86906.0,0.01168609]
["bitfinex-derivatives","BTCF0:USTF0",1766587753496,0.00017259,86924.0,86906.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587753887,0.00017259,86924.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766587754095,0.0115104,86930.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766587754292,0.00788,86929.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766587754481,0.0115107,86928.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766587755296,0.00017259,86928.0,86906.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587755596,0.0115111,86925.0,86906.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587755899,0.0115114,86923.0,86906.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587756091,0.00017259,86928.0,86906.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587756293,0.00017259,86928.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766587756492,1.46812,86945.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766587756694,0.05856,86944.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587756891,0.04,86943.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587757092,0.0115062,86962.0,86927.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766587757296,0.0115078,86950.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587757491,0.0115078,86950.0,86932.0,0.01168259]
["bitfinex-derivatives","BTCF0:USTF0",1766587757492,0.00017259,86950.0,86932.0,0.01168259]
["bitfinex-derivatives","BTCF0:USTF0",1766587757697,0.011508,86949.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587758084,0.00017259,86950.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587758697,0.00017259,86950.0,86933.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766587759000,0.0115083,86946.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587759397,0.0115086,86944.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587759599,0.00017259,86950.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766587759799,0.01168039,86950.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587760098,0.0115081,86948.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587760295,0.0115084,86946.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587760485,4e-08,86933.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587760892,0.00017259,86950.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587761293,0.00017259,86950.0,86932.0,0.01168259]
["bitfinex-derivatives","BTCF0:USTF0",1766587761490,0.00017259,86950.0,86932.0,0.00017259]
["bitfinex-derivatives","BTCF0:USTF0",1766587761805,0.0115058,86965.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766587761990,0.0115058,86965.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587762193,0.0700657,86966.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587762495,0.0115059,86964.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766587762803,0.00017248,86963.0,86945.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587763005,0.0115062,86962.0,86945.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766587763903,0.00017248,86963.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766587764113,0.00448,86972.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766587764309,0.00448,86971.0,86945.0,0.01161248]
["bitfinex-derivatives","BTCF0:USTF0",1766587764497,0.00448,86971.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766587764498,0.0115058,86965.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766587764696,0.0115054,86968.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766587764898,0.00448,86971.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766587765192,0.00017192,86968.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766587765399,0.0115064,86960.0,86945.0,0.01161248]
["bitfinex-derivatives","BTCF0:USTF0",1766587765593,0.00017192,86968.0,86945.0,0.01161248]
["bitfinex-derivatives","BTCF0:USTF0",1766587765798,0.00017192,86968.0,86935.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587765799,0.0115075,86952.0,86935.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587766104,0.01104,86958.0,86932.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766587766302,0.0115069,86957.0,86932.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766587766505,0.01104,86958.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766587766809,0.0115073,86954.0,86937.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587767008,0.0115085,86944.0,86937.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587767305,0.01944,86947.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766587767513,0.0115083,86946.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766587767707,0.01944,86947.0,86896.0,1.46788]
["bitfinex-derivatives","BTCF0:USTF0",1766587767914,0.0115119,86919.0,86897.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766587768108,0.0001726,86917.0,86905.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766587768308,0.0001726,86917.0,86907.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766587768511,0.0001726,86917.0,86899.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587768811,0.0001726,86917.0,86907.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766587769008,0.00014227,86916.0,86899.0,0.0586926]
["bitfinex-derivatives","BTCF0:USTF0",1766587769214,0.02067752,86926.0,86900.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766587770106,0.0001726,86922.0,86900.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766587770508,0.0115118,86920.0,86903.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766587770705,0.0143726,86922.0,86899.0,0.0586926]
["bitfinex-derivatives","BTCF0:USTF0",1766587770912,0.0143726,86922.0,86893.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766587770913,0.0115138,86905.0,86886.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766587771108,0.0115138,86905.0,86900.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766587771416,0.0098,86908.0,86881.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766587771716,0.0098,86908.0,86892.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766587772619,0.0213134,86908.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587773217,0.0115134,86908.0,86891.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766587773417,0.0212,86907.0,86891.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1766587773619,0.0115136,86906.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587773819,0.0212,86907.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587774024,0.0212,86907.0,86892.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766587774207,0.02536,86907.0,86892.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766587774518,0.0115136,86906.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587775023,0.02536,86907.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587775224,0.0368735,86907.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587775416,0.0001726,86909.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587775607,0.0001726,86909.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766587775813,0.0115135,86907.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587776022,0.0224,86908.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587776712,0.0224,86908.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766587776913,0.0115139,86904.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587777113,0.0224,86908.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766587777513,0.028,86907.0,86892.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766587777713,0.028,86906.0,86892.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766587777915,0.028,86906.0,86894.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766587778115,0.05852,86908.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587778314,0.0001726,86909.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587778617,0.05852,86913.0,86899.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766587778919,0.05852,86913.0,86896.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766587779114,0.24307258,86940.0,86891.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587779427,0.0115091,86940.0,86902.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766587779616,0.0001726,86930.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587779930,0.0001726,86930.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587780421,0.0001726,86930.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587780623,0.011683,86930.0,86912.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766587780824,0.0001726,86930.0,86918.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766587781129,0.00936,86933.0,86918.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766587781331,0.0115104,86930.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587781513,0.0208701,86933.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587782025,0.0115103,86931.0,86915.0,0.0115123]
["bitfinex-derivatives","BTCF0:USTF0",1766587782215,0.0115106,86929.0,86912.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1766587782415,0.0115107,86928.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587782618,0.011511,86926.0,86912.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587782822,0.0115119,86919.0,86901.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766587783030,0.01492,86921.0,86895.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766587783228,0.0115124,86915.0,86899.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766587783416,0.0115133,86908.0,86895.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766587783617,0.011513,86911.0,86895.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766587783921,0.0001726,86912.0,86894.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587784129,0.0115146,86899.0,86894.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587784315,0.0115144,86900.0,86886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587784511,0.0115145,86899.0,86886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587784715,0.0001326,86912.0,86886.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587785126,0.0115142,86902.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766587785326,0.0115138,86905.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766587785624,0.0001326,86912.0,86886.0,0.0002926]
["bitfinex-derivatives","BTCF0:USTF0",1766587785831,0.0115157,86890.0,86874.0,0.0115177]
["bitfinex-derivatives","BTCF0:USTF0",1766587786417,0.0115157,86890.0,86875.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766587786920,0.0115157,86890.0,86875.0,0.0586926]
["bitfinex-derivatives","BTCF0:USTF0",1766587787224,0.0115157,86890.0,86875.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587787425,0.0115157,86890.0,86876.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766587787625,0.011688,86893.0,86876.0,0.0115175]
["bitfinex-derivatives","BTCF0:USTF0",1766587788016,0.0001726,86893.0,86875.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587788330,0.0115146,86898.0,86882.0,0.0115166]
["bitfinex-derivatives","BTCF0:USTF0",1766587788527,0.0115146,86898.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766587789228,0.05852,86902.0,86896.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766587789531,0.05852,86904.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766587790731,0.0001726,86906.0,86888.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587790930,0.05852,86905.0,86892.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766587791127,0.0001726,86906.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766587791429,0.0001726,86906.0,86888.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587791430,0.0116862,86906.0,86888.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587791631,0.0001726,86906.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766587792335,0.0001726,86906.0,86888.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587792526,0.0115105,86929.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766587792730,0.0115122,86917.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766587793229,0.0115122,86917.0,86894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766587793230,1.47078064,86933.0,86895.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766587793431,0.05852,86932.0,86917.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766587793627,0.05852,86932.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766587794634,0.05852,86932.0,86917.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766587794831,0.05852,86932.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587795130,0.05852,86931.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587796333,0.05852,86931.0,86917.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766587796634,0.05852,86931.0,86919.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766587797024,0.05852,86931.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587797221,1.46844,86948.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587797423,3e-08,86947.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587797621,0.0814913,86974.0,86916.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1766587797622,0.05852,86957.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766587797823,0.0115054,86968.0,86948.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587798029,1.479905,86971.0,86948.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587798338,0.0115053,86969.0,86951.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587798531,0.0115056,86966.0,86951.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587798726,0.0049675,86977.0,86951.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587799046,0.01424,86979.0,86965.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766587799226,0.01424,86979.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766587799841,0.01424,86979.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766587800231,0.0115047,86973.0,86959.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587800443,0.0115043,86976.0,86960.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766587800742,0.01424,86979.0,86960.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766587801042,0.01424,86979.0,86960.0,0.0271064]
["bitfinex-derivatives","BTCF0:USTF0",1766587801230,0.01424,86979.0,86960.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766587801431,0.00229905,86993.0,86960.0,0.13155871]
["bitfinex-derivatives","BTCF0:USTF0",1766587801731,0.0115032,86984.0,86961.0,0.0700262]
["bitfinex-derivatives","BTCF0:USTF0",1766587802039,0.0115032,86984.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766587802440,0.0115032,86984.0,86965.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766587803236,0.0115028,86988.0,86965.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766587803436,0.0115028,86988.0,86968.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587803623,0.0115025,86990.0,86968.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587803829,0.00156,86992.0,86936.0,0.06172869]
["bitfinex-derivatives","BTCF0:USTF0",1766587804031,0.0115048,86973.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766587804332,0.0115048,86973.0,86952.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766587804641,0.0446,86981.0,86952.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1766587804843,0.00017213,86975.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587805144,0.0115048,86973.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587805337,0.00017213,86975.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587805642,0.01167663,86975.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587805840,0.00017213,86975.0,86958.0,0.01167909]
["bitfinex-derivatives","BTCF0:USTF0",1766587806143,0.0115046,86974.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587807146,0.00017213,86975.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587808138,0.00017213,86975.0,86963.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766587808337,0.00017213,86975.0,86960.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766587808543,0.00017213,86975.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587808731,0.0115049,86972.0,86958.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587808930,0.00017213,86975.0,86950.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766587809132,0.0115055,86967.0,86950.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766587809433,0.0115059,86965.0,86950.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766587809830,0.0115065,86960.0,86949.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587810037,0.0115065,86960.0,86949.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587810432,0.0115072,86954.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766587810632,0.0115072,86954.0,86934.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587810633,0.0156,86959.0,86934.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587810836,0.0092,86958.0,86914.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1766587811142,0.0115073,86954.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766587811338,0.05848,86953.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766587811742,0.05848,86953.0,86936.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587812142,0.00017249,86954.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766587812340,0.05848,86953.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766587812840,0.0699874,86953.0,86936.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587813031,0.0699874,86953.0,86936.0,0.01168199]
["bitfinex-derivatives","BTCF0:USTF0",1766587813232,0.05848,86953.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766587813437,0.00017249,86954.0,86936.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587813633,0.12746251,86980.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587813634,0.00012,86964.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587813945,0.0116259,86964.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766587814543,0.00029249,86964.0,86947.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587814843,0.00029249,86964.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587815044,0.0115064,86960.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587815348,0.0115067,86958.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587816047,0.0115066,86959.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587816346,0.0115068,86957.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587817141,0.00029249,86964.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587817142,0.0115065,86960.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587817440,0.0115067,86958.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587817742,0.00017249,86964.0,86947.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587817939,0.00017249,86964.0,86926.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1766587817940,0.00017249,86964.0,86955.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766587818139,0.00017249,86964.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766587818850,0.0115031,86985.0,86949.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766587819150,0.0115008,87003.0,86963.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766587819151,0.0115039,86980.0,86963.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766587819442,0.0115037,86981.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766587819643,0.0086,86984.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766587819836,0.00017249,86980.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587820343,0.0115039,86979.0,86962.0,0.01167859]
["bitfinex-derivatives","BTCF0:USTF0",1766587820543,0.00017249,86980.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587820544,9e-08,86980.0,86962.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587820737,0.06094837,87011.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587820738,0.0115015,86997.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587821049,0.05848,86995.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766587821348,0.05848,86995.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766587821349,0.05848,86995.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766587821536,0.05848,86995.0,86962.0,0.01173249]
["bitfinex-derivatives","BTCF0:USTF0",1766587821736,0.0115033,86984.0,86962.0,0.01173249]
["bitfinex-derivatives","BTCF0:USTF0",1766587821936,0.00017213,86986.0,86962.0,0.01173249]
["bitfinex-derivatives","BTCF0:USTF0",1766587821937,0.00017213,86986.0,86963.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587822131,0.00017213,86986.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766587822353,0.00017213,86986.0,86970.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766587823844,0.00017213,86986.0,86963.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587824046,3e-08,86986.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766587824244,3e-08,86986.0,86979.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766587824445,3e-08,86986.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766587824647,3e-08,86986.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766587824845,3e-08,86986.0,86963.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587825049,0.0115031,86985.0,86963.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587825248,3e-08,86986.0,86963.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587825941,3e-08,86986.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766587827859,3e-08,86986.0,86963.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587828154,0.01380115,86993.0,86963.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587828155,0.0115006,87004.0,86963.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587828338,1.4674,87024.0,86980.0,0.11595871]
["bitfinex-derivatives","BTCF0:USTF0",1766587828539,1.4674,87024.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766587828748,0.0114982,87022.0,86996.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587829049,0.0114988,87018.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766587829351,0.0114986,87019.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587829553,0.06073826,87023.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766587829554,0.00229826,87023.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766587829855,0.00229826,87023.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587830354,0.0114988,87018.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587830655,0.00229826,87023.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587830849,0.0115,87009.0,87001.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587831154,0.0115002,87007.0,86998.0,0.03148818]
["bitfinex-derivatives","BTCF0:USTF0",1766587831342,0.0115006,87004.0,86990.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587831544,0.0115009,87002.0,86984.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587831746,0.0114996,87011.0,86984.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587831940,0.00017203,87006.0,86984.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587832143,0.0115012,87000.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587832546,0.0115007,87003.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587833142,0.0115011,87001.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587833345,0.0115014,86999.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587833855,0.0115005,87005.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587834350,0.0115008,87003.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587834550,0.01167243,87006.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587835156,0.00017203,87006.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587835352,0.0115009,87002.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587835855,0.0115005,87005.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587836259,0.00017203,87006.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766587836963,0.00017203,87006.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587837465,0.0115006,87004.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587837655,0.0115014,86998.0,86989.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587837851,0.01144,87003.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766587838052,0.0115023,86992.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766587838255,0.0115027,86988.0,86974.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766587838451,0.0115027,86988.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766587838650,0.0115024,86991.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766587838846,0.0115024,86991.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766587839052,0.0115026,86989.0,86974.0,0.04039688]
["bitfinex-derivatives","BTCF0:USTF0",1766587839253,0.01144,87003.0,86974.0,0.02889238]
["bitfinex-derivatives","BTCF0:USTF0",1766587839465,0.0115026,86989.0,86974.0,0.02889238]
["bitfinex-derivatives","BTCF0:USTF0",1766587839856,0.01144,87003.0,86974.0,0.02889238]
["bitfinex-derivatives","BTCF0:USTF0",1766587840151,0.0115017,86996.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766587840357,0.0115016,86997.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587840557,0.0115018,86995.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587840961,0.01144,87003.0,86974.0,0.02889238]
["bitfinex-derivatives","BTCF0:USTF0",1766587841265,0.0115018,86995.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587841762,0.0115024,86991.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766587842067,0.0115026,86989.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766587842271,0.0114,86992.0,86974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587842569,0.0115037,86981.0,86974.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587842864,0.0115037,86981.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766587843163,0.0115037,86981.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766587843368,0.0115044,86975.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766587843563,0.0114,86980.0,86943.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1766587843775,0.0114,86980.0,86936.0,0.06172869]
["bitfinex-derivatives","BTCF0:USTF0",1766587843776,0.00017249,86970.0,86953.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587843957,0.0115064,86960.0,86943.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766587844269,0.0115061,86963.0,86943.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766587844465,0.0115056,86966.0,86943.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766587844965,0.01164,86969.0,86923.0,1.46708]
["bitfinex-derivatives","BTCF0:USTF0",1766587845168,0.0115064,86960.0,86928.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766587845368,0.011506,86963.0,86928.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1766587845562,0.011506,86963.0,86936.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766587845966,1.46712,86964.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766587846271,1.46712,86964.0,86941.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587847758,1.4786259,86964.0,86941.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587847958,0.0115064,86960.0,86941.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587848167,0.0699066,86959.0,86941.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587848667,0.0584,86959.0,86941.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587850067,0.0584,86959.0,86941.0,0.01151139]
["bitfinex-derivatives","BTCF0:USTF0",1766587850369,0.0584,86959.0,86941.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587851173,0.0115067,86958.0,86941.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587851465,0.0584,86959.0,86941.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587852273,0.0584,86959.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766587853868,0.0584,86958.0,86947.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766587854060,0.0584,86957.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766587854261,0.0584,86956.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766587854773,0.00017249,86970.0,86958.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766587854963,0.0584,86969.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766587855473,0.0584,86969.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766587855769,0.00017249,86970.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766587856760,9e-08,86971.0,86941.0,2.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587856966,1.46756,86990.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766587857175,0.0584,86989.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766587857372,1.46756,86990.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766587857573,0.0584,86992.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766587858082,0.0584,86992.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587858281,0.00229905,86993.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766587858576,0.0584,86999.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766587858962,0.0584,86999.0,86976.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587859271,0.01379646,87023.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766587859478,0.00017249,87018.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587859680,0.00017249,87018.0,87000.0,0.01167349]
["bitfinex-derivatives","BTCF0:USTF0",1766587859984,0.00017249,87018.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587860165,0.0114989,87017.0,87000.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587860367,0.0114994,87013.0,86985.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766587860672,0.0584,87012.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766587861376,0.00017249,87009.0,86991.0,0.00017249]
["bitfinex-derivatives","BTCF0:USTF0",1766587861684,9e-08,87009.0,87004.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766587861983,0.0584,87019.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766587862875,0.00017249,87018.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766587863077,0.00017249,87018.0,86995.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766587863281,1.46732,87034.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766587863578,0.0584,87033.0,87007.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766587864175,0.0584,87033.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766587864380,0.0114975,87028.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766587864563,0.0114975,87028.0,87006.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587864769,0.00017238,87023.0,87006.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587864997,0.00017238,87023.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766587865274,0.00017238,87023.0,87006.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587865965,1.46738998,87051.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766587866169,0.0272,87050.0,87023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766587866386,0.0114948,87048.0,87023.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766587866570,0.0272,87050.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766587866769,0.00017238,87046.0,87028.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766587867464,0.0584,87052.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766587867675,0.01169989,87060.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766587867983,0.0584,87063.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766587868182,0.0584,87063.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766587868369,0.00016954,87061.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766587868676,1.46704,87069.0,87034.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766587868872,0.05836,87070.0,87042.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766587869078,1.46692,87089.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766587869274,1.46692,87089.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766587869477,1.46692,87102.0,87070.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766587869674,0.01386241,87113.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766587869675,1.46921588,87113.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766587869879,0.0082,87112.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766587870283,0.0082,87112.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766587870576,0.00229588,87113.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766587870780,0.00229588,87113.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766587871182,8e-08,87113.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766587871369,1.46672,87132.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766587871571,1.46668,87141.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766587871769,5e-08,87138.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766587871981,5e-08,87138.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766587872183,5e-08,87138.0,87122.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587872370,5e-08,87138.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766587872576,5e-08,87138.0,87110.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1766587872885,5e-08,87138.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766587873178,1.46652,87150.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766587873379,0.00017139,87146.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766587873587,0.0114827,87140.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766587873785,0.00012,87139.0,87103.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766587874079,0.00012,87139.0,87084.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766587874283,0.00017215,87120.0,87103.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587874671,0.00017215,87120.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766587874874,0.00017215,87120.0,87103.0,0.01165955]
["bitfinex-derivatives","BTCF0:USTF0",1766587875077,0.00017215,87120.0,87103.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587875468,0.00017215,87120.0,87090.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587875677,0.0114855,87118.0,87090.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587875987,0.0114855,87118.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766587876180,0.0114865,87111.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766587876385,0.0114836,87133.0,87062.0,1.46608]
["bitfinex-derivatives","BTCF0:USTF0",1766587876386,0.00017215,87103.0,87085.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587876583,0.01148,87160.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766587876787,0.01148,87160.0,87080.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766587876788,0.0114835,87134.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766587876975,0.0114839,87131.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766587877287,0.0114841,87129.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766587877583,5e-08,87121.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766587877783,1.46596,87144.0,87104.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587877977,0.01165891,87169.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766587877978,1.46596,87147.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766587878176,0.05832,87146.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766587878383,0.0114829,87139.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766587878682,0.0114829,87139.0,87054.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766587878683,0.00017149,87131.0,87113.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587878878,1.46592,87147.0,87113.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587879084,1.46592,87147.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766587879288,0.05832,87146.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766587879582,0.05832,87146.0,87114.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766587879883,0.05832,87146.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766587880081,0.05832,87146.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766587880285,0.05832,87146.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587880485,0.05832,87148.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766587880680,0.05832,87148.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766587880987,1.46568,87169.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766587881179,0.05832,87168.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766587881375,3e-08,87182.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766587881578,3e-08,87182.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766587881781,1.46564,87210.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766587881978,0.00156,87202.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766587882284,0.00156,87202.0,87171.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587882285,0.00156,87202.0,87172.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766587882471,1.46812,87201.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766587882675,0.0114733,87211.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766587882871,0.00156,87202.0,87172.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766587883083,0.0114746,87201.0,87171.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766587883388,0.00156,87202.0,87171.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587883580,0.06905314,87223.0,87172.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766587883581,0.01376781,87203.0,87172.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766587883781,1.468,87202.0,87171.0,0.01148055]
["bitfinex-derivatives","BTCF0:USTF0",1766587883984,1.4794745,87202.0,87171.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587884286,0.0001696,87195.0,87171.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587884487,0.0114762,87189.0,87171.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587884685,0.05828,87194.0,87171.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587884991,0.0001696,87195.0,87171.0,0.01148065]
["bitfinex-derivatives","BTCF0:USTF0",1766587885185,0.0001696,87195.0,87171.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766587885388,0.00229351,87203.0,87192.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766587885690,0.00229351,87203.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766587885691,1e-08,87203.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766587885881,1.46516,87215.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766587886077,0.05828,87223.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766587886279,0.05828,87223.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766587886479,0.05828,87223.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766587886788,0.05828,87223.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766587886984,0.0114676,87254.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766587887187,0.00229194,87263.0,87203.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766587887188,2e-08,87233.0,87231.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766587887386,1.46496,87253.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766587887584,1.46496,87253.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766587887585,0.05828,87252.0,87237.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1766587887781,0.7037127,87253.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766587887983,0.0002294,87270.0,87241.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766587888182,1.4648,87300.0,87246.0,0.0573432]
["bitfinex-derivatives","BTCF0:USTF0",1766587888479,0.00022929,87314.0,87246.0,0.0573432]
["bitfinex-derivatives","BTCF0:USTF0",1766587888480,0.01123422,87311.0,87261.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766587888679,0.00022929,87314.0,87262.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766587889197,0.00022929,87314.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766587889389,0.02632549,87331.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766587889689,0.02472522,87337.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766587889886,0.02472522,87337.0,87308.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766587890089,0.02472522,87337.0,87308.0,0.00385181]
["bitfinex-derivatives","BTCF0:USTF0",1766587890385,0.02472522,87337.0,87241.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1766587890386,1.46428,87335.0,87280.0,0.0114641]
["bitfinex-derivatives","BTCF0:USTF0",1766587890686,0.0114607,87307.0,87281.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766587890885,0.05824,87310.0,87281.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766587891187,0.0392,87314.0,87282.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766587891387,0.03618202,87337.0,87293.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1766587891592,0.02472522,87337.0,87294.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766587891780,0.02472522,87337.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766587892089,0.0114588,87322.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766587892385,0.0572957,87319.0,87293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587892586,0.0114606,87308.0,87270.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1766587892887,0.0114616,87300.0,87271.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766587893094,0.0114626,87292.0,87258.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587893285,0.011463,87290.0,87258.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587893489,0.00017181,87283.0,87265.0,0.01163791]
["bitfinex-derivatives","BTCF0:USTF0",1766587893785,0.0114608,87306.0,87267.0,0.0114658]
["bitfinex-derivatives","BTCF0:USTF0",1766587893980,0.00392,87305.0,87266.0,0.0210659]
["bitfinex-derivatives","BTCF0:USTF0",1766587894181,0.00392,87305.0,87266.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766587894494,0.0114627,87292.0,87267.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766587894691,0.05836,87291.0,87268.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766587894883,0.011463,87290.0,87271.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766587895080,0.05836,87291.0,87271.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766587895282,1.46332,87313.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766587895480,0.04756,87312.0,87287.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766587895787,0.04756,87312.0,87265.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1766587895984,0.04756,87312.0,87266.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766587896183,0.0114628,87291.0,87266.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766587896385,0.05832,87292.0,87267.0,0.0114659]
["bitfinex-derivatives","BTCF0:USTF0",1766587896590,0.05832,87292.0,87266.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766587896889,0.00017181,87288.0,87258.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766587897393,0.00017181,87288.0,87252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587897394,0.0114635,87286.0,87252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587897692,0.0114642,87281.0,87252.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587897888,0.00784,87280.0,87253.0,0.0192677]
["bitfinex-derivatives","BTCF0:USTF0",1766587898090,0.00784,87280.0,87258.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1766587898289,8.816e-05,87279.0,87244.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766587898982,8.816e-05,87279.0,87258.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1766587899188,8.816e-05,87279.0,87260.0,0.0114668]
["bitfinex-derivatives","BTCF0:USTF0",1766587899385,0.00017191,87277.0,87260.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766587899693,1.91e-06,87277.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766587899878,1.46296,87306.0,87257.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766587900079,0.0114639,87283.0,87258.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766587900274,0.0114638,87284.0,87258.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766587900477,0.0114631,87289.0,87258.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766587900685,0.0114636,87285.0,87258.0,0.059347]
["bitfinex-derivatives","BTCF0:USTF0",1766587900879,0.00017191,87282.0,87265.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766587901289,0.0114641,87281.0,87258.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766587901477,0.0114645,87278.0,87258.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1766587901677,0.02236,87280.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766587901890,0.02236,87280.0,87228.0,1.476031]
["bitfinex-derivatives","BTCF0:USTF0",1766587902089,0.0114649,87275.0,87228.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1766587902398,0.0114676,87255.0,87243.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1766587902889,0.0114676,87255.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766587902890,1.4628,87254.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766587903191,0.0573305,87266.0,87185.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1766587903192,0.011468,87251.0,87214.0,0.0162728]
["bitfinex-derivatives","BTCF0:USTF0",1766587903498,0.0114703,87234.0,87214.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766587903679,0.0114696,87240.0,87214.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766587903882,0.0114719,87222.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766587904081,0.0114719,87222.0,87204.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766587904280,0.00944,87222.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766587904480,0.0114744,87203.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766587904786,0.00017201,87202.0,87184.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766587904993,0.00010757,87201.0,87184.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766587905579,0.00010757,87201.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766587905580,0.0114762,87189.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587905785,0.0276,87193.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766587905980,0.00010757,87201.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766587905981,0.0266,87196.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766587906180,0.00010757,87201.0,87167.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587906393,0.00010757,87201.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766587906584,0.00017201,87202.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766587906784,0.00017201,87202.0,87179.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766587906983,0.00017201,87199.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766587907192,0.0114738,87208.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766587907398,0.0114741,87205.0,87179.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766587907585,0.00229272,87233.0,87179.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766587907789,0.0114728,87215.0,87179.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766587907996,0.0114728,87215.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766587908196,0.0114741,87205.0,87194.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587908392,0.0114749,87199.0,87181.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587908596,0.0114744,87203.0,87181.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587908795,0.01172,87207.0,87181.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587909000,0.00017201,87211.0,87181.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587909503,0.00017201,87211.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766587909796,0.0114746,87201.0,87181.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587910097,0.00796,87206.0,87181.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587910289,0.00017201,87211.0,87181.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587910683,0.00017201,87211.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766587911304,0.00017201,87211.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766587911305,0.01164531,87211.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766587911596,0.00017201,87211.0,87181.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766587911902,0.00017201,87211.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766587912103,0.00808,87219.0,87198.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766587912302,0.00808,87219.0,87195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766587912596,0.0114729,87215.0,87195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766587912804,0.0114732,87212.0,87195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766587912997,0.00017201,87212.0,87195.0,0.01017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587913302,0.0114744,87203.0,87187.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766587913602,0.0114713,87226.0,87187.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766587913603,0.0114716,87224.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766587913792,0.0114716,87224.0,87201.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587914106,0.0114715,87225.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766587914299,0.011472,87221.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766587914502,0.011472,87221.0,87199.0,0.0111857]
["bitfinex-derivatives","BTCF0:USTF0",1766587914801,0.00017201,87219.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587914997,0.00017201,87219.0,87201.0,0.01164651]
["bitfinex-derivatives","BTCF0:USTF0",1766587915298,1.46328,87247.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587915497,0.0610168,87270.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766587915498,1.46328,87256.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766587915692,0.0002294,87270.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766587915891,0.0114659,87267.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766587916094,0.0114692,87243.0,87221.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766587916299,0.00017201,87241.0,87223.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587916705,0.0114704,87233.0,87223.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587917000,0.00017201,87241.0,87223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587917001,0.0114707,87231.0,87223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587917191,0.01161201,87241.0,87223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587917387,0.0114709,87229.0,87223.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587917593,0.0114709,87229.0,87200.0,0.11510426]
["bitfinex-derivatives","BTCF0:USTF0",1766587917594,0.0114695,87240.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766587917907,0.0114708,87230.0,87197.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587918092,0.011473,87214.0,87198.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587918801,0.00017201,87215.0,87198.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587918995,0.0114738,87208.0,87197.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587919203,0.0114741,87205.0,87197.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587919399,0.0114737,87208.0,87197.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587919595,0.0114737,87208.0,87190.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766587919988,0.00017201,87215.0,87190.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766587920502,0.0114742,87204.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766587920703,0.00017201,87195.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766587920898,0.00017201,87195.0,87169.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766587921101,0.0114758,87192.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766587921303,0.0114784,87172.0,87152.0,1.474721]
["bitfinex-derivatives","BTCF0:USTF0",1766587921501,0.00017201,87171.0,87153.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766587922002,0.0114755,87194.0,87153.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1766587922306,0.0114753,87196.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766587922508,0.05852,87203.0,87175.0,0.00918291]
["bitfinex-derivatives","BTCF0:USTF0",1766587922801,0.0114754,87195.0,87180.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587923002,0.0114762,87189.0,87180.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1766587923300,0.011477,87184.0,87173.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766587923506,0.0114773,87181.0,87161.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766587923702,0.0114768,87185.0,87164.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766587923898,0.0114763,87189.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766587924099,0.0114754,87196.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766587924301,0.00017201,87194.0,87174.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766587924502,0.0114783,87174.0,87166.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587924701,0.00796,87193.0,87163.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587924702,0.0114775,87180.0,87163.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587925004,0.0114755,87194.0,87163.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766587925202,0.0114767,87186.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766587925401,0.0114762,87189.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766587925599,0.0114776,87179.0,87169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766587925794,0.0114766,87186.0,87169.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766587926002,0.0114766,87186.0,87169.0,0.00817201]
["bitfinex-derivatives","BTCF0:USTF0",1766587926003,0.00017201,87186.0,87169.0,0.00817201]
["bitfinex-derivatives","BTCF0:USTF0",1766587926305,0.0114775,87180.0,87169.0,0.00817201]
["bitfinex-derivatives","BTCF0:USTF0",1766587926503,0.0114778,87177.0,87169.0,0.00817201]
["bitfinex-derivatives","BTCF0:USTF0",1766587926704,0.00017201,87186.0,87169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587926913,0.0114783,87173.0,87169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587927209,0.0114771,87182.0,87169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587927402,0.00017201,87186.0,87169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587927611,0.0114768,87185.0,87169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587927810,0.0114785,87172.0,87169.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587927993,0.0114785,87172.0,87145.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1766587927994,0.0114771,87182.0,87145.0,1.46352]
["bitfinex-derivatives","BTCF0:USTF0",1766587928199,0.057377,87196.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766587928200,0.0114808,87154.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766587928395,0.0114804,87157.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587928601,0.0114812,87151.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587928798,0.0114791,87167.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587928799,0.0114802,87159.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587929004,0.01165232,87159.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587929199,0.0114805,87157.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587929404,0.00017212,87159.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587929405,0.0114807,87155.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587929704,0.00011805,87156.0,87142.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587930308,0.00011805,87156.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766587930502,0.00011805,87156.0,87129.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766587930707,0.00011805,87156.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587931317,0.0114807,87155.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587931497,0.00011805,87156.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587931703,0.011482,87145.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587932103,0.0114824,87142.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587932316,9.644e-05,87141.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587932500,0.00017212,87159.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766587932501,0.01165232,87159.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766587932699,0.00017212,87159.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766587933106,0.00017212,87159.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587933107,0.0114811,87152.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766587933315,0.0114809,87154.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766587933614,0.00812,87157.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766587933803,0.00812,87157.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766587933999,0.0114827,87140.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587934215,0.00017212,87159.0,87129.0,0.05626412]
["bitfinex-derivatives","BTCF0:USTF0",1766587934517,0.0114789,87169.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766587934716,0.0114789,87169.0,87120.0,0.11510426]
["bitfinex-derivatives","BTCF0:USTF0",1766587934717,0.00012,87177.0,87147.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1766587934901,0.02573937,87176.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766587935217,0.00012,87177.0,87110.0,0.11510426]
["bitfinex-derivatives","BTCF0:USTF0",1766587935218,0.0114812,87152.0,87125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766587935414,0.0114817,87148.0,87125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766587935613,0.00017212,87147.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766587935818,0.00017212,87147.0,87130.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587936325,0.01165392,87147.0,87130.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587936509,0.00017212,87147.0,87130.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587936705,0.0114827,87140.0,87130.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587936907,0.01165392,87147.0,87130.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587937422,0.00017212,87147.0,87130.0,0.01165602]
["bitfinex-derivatives","BTCF0:USTF0",1766587937621,0.00017212,87147.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766587938014,0.00017212,87147.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766587938209,0.0114818,87146.0,87130.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587938412,0.00017212,87147.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587938814,0.01108018,87156.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587939310,0.0114811,87152.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766587939519,0.0114816,87148.0,87130.0,0.01148392]
["bitfinex-derivatives","BTCF0:USTF0",1766587939914,0.00017212,87148.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766587940428,0.00017212,87148.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766587940622,0.0114817,87147.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587940919,0.00017212,87148.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587941321,0.0114825,87142.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587941508,0.00017212,87148.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587941714,0.00017212,87148.0,87130.0,0.01148382]
["bitfinex-derivatives","BTCF0:USTF0",1766587941921,0.0114782,87174.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587942124,0.11510426,87180.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587942125,1.54849285,87173.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587942320,0.0114805,87157.0,87130.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587942515,0.05856,87160.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766587942827,0.0114787,87170.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766587943122,0.0114787,87170.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587943123,0.00017212,87169.0,87151.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587943321,0.00017212,87169.0,87139.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766587943322,0.0114802,87159.0,87139.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766587943523,0.0114797,87162.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766587943724,0.00796,87168.0,87135.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766587944022,0.0114794,87165.0,87135.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766587944223,0.0114794,87165.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587944224,0.011481,87153.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587944526,0.00796,87168.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587944723,0.0114791,87167.0,87141.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587944926,0.00564,87167.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766587945122,0.00017212,87169.0,87147.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587945316,0.0114791,87168.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766587945718,0.00017212,87169.0,87147.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587946024,0.00017212,87169.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766587946025,0.01165102,87169.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766587946332,0.00017212,87169.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766587946627,0.00017212,87169.0,87147.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766587946825,0.00012,87178.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766587947025,0.05856,87181.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766587947228,0.11510426,87200.0,87141.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1766587947229,0.04024478,87198.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766587947414,0.08435027,87197.0,87161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766587947616,0.0114785,87172.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766587947827,0.00017212,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587948131,0.0114791,87168.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587948425,0.00017212,87170.0,87152.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587948627,0.00017212,87170.0,87119.0,1.47606088]
["bitfinex-derivatives","BTCF0:USTF0",1766587948628,0.0114794,87165.0,87119.0,1.47606088]
["bitfinex-derivatives","BTCF0:USTF0",1766587948930,0.0114818,87147.0,87120.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766587949129,0.02184,87154.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766587949328,0.02184,87154.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766587949523,0.02184,87154.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766587949524,0.00017212,87154.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766587949722,0.0114802,87159.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766587949929,0.011481,87153.0,87136.0,0.01165522]
["bitfinex-derivatives","BTCF0:USTF0",1766587950820,0.01165312,87153.0,87136.0,0.01165522]
["bitfinex-derivatives","BTCF0:USTF0",1766587951021,0.00017212,87153.0,87136.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587951519,0.0114783,87173.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766587951722,0.02584278,87172.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766587951924,0.0114809,87154.0,87136.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587952121,0.0114804,87157.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766587952334,0.011479,87168.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766587952633,0.0114802,87159.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766587952830,0.01148,87160.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766587953133,0.0114792,87167.0,87142.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766587953330,0.0114781,87175.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766587953529,0.02586228,87174.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766587953729,0.02792,87179.0,87153.0,0.0174409]
["bitfinex-derivatives","BTCF0:USTF0",1766587953922,0.011479,87168.0,87153.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766587954324,0.00017212,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766587954741,0.00017212,87169.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766587954938,0.0114745,87202.0,87153.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766587954939,0.01548,87178.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587955124,0.0114785,87172.0,87153.0,0.0174408]
["bitfinex-derivatives","BTCF0:USTF0",1766587955325,0.022,87178.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766587955632,0.02588371,87177.0,87153.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766587955836,0.02588371,87176.0,87153.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766587956032,0.01165042,87173.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766587956334,0.02588371,87172.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766587956530,0.00017212,87173.0,87153.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766587956731,0.00017212,87173.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766587957236,0.0202,87187.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766587957428,6e-08,87186.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766587957633,1.52272,87196.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766587957938,0.0114762,87190.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766587958128,0.0114762,87190.0,87164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766587958129,0.0114765,87187.0,87167.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766587958327,0.00011436,87186.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766587958522,0.00011436,87186.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766587959126,0.0114768,87185.0,87168.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587959325,0.00011436,87186.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766587959528,0.00011436,87186.0,87168.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587960127,0.00011436,87186.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766587960439,0.0114767,87185.0,87168.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587960636,0.00011436,87186.0,87168.0,0.01165092]
["bitfinex-derivatives","BTCF0:USTF0",1766587960835,0.00011436,87186.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766587961027,0.00011436,87186.0,87168.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587961640,0.00011436,87186.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766587962543,0.00011436,87186.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766587962723,0.00011436,87186.0,87168.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587962928,0.00011436,87186.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766587963129,0.00011436,87186.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766587964535,0.00011436,87186.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766587965342,0.00011436,87186.0,87168.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587965343,0.00011436,87186.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766587965539,0.00011436,87186.0,87168.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587965739,0.00011436,87186.0,87152.0,1.46404]
["bitfinex-derivatives","BTCF0:USTF0",1766587965940,0.0114789,87169.0,87153.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587966249,0.0114767,87185.0,87153.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587966250,0.0114796,87164.0,87153.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587966539,0.01136,87180.0,87153.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766587966846,0.00017212,87175.0,87158.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587967442,0.0114793,87166.0,87158.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587967740,0.01148,87161.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766587967945,0.0114795,87164.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766587968134,0.0114791,87168.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766587968334,0.0114798,87162.0,87144.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1766587968837,0.0114798,87162.0,87144.0,0.06385412]
["bitfinex-derivatives","BTCF0:USTF0",1766587969628,0.0114805,87157.0,87144.0,0.05237212]
["bitfinex-derivatives","BTCF0:USTF0",1766587969835,0.00936,87165.0,87144.0,0.05237212]
["bitfinex-derivatives","BTCF0:USTF0",1766587970142,0.0114807,87155.0,87144.0,0.05237212]
["bitfinex-derivatives","BTCF0:USTF0",1766587970337,0.01488,87164.0,87144.0,0.05237212]
["bitfinex-derivatives","BTCF0:USTF0",1766587970735,0.00017212,87175.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766587970945,0.0114774,87180.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766587971243,0.0114773,87181.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766587971437,0.00448,87191.0,87159.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766587971642,0.02551909,87190.0,87159.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766587971843,0.00017212,87183.0,87166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587972034,0.0114786,87171.0,87166.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587972228,0.01148,87161.0,87152.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766587972543,0.0114789,87169.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766587972741,0.0114777,87178.0,87145.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766587972931,0.0114803,87158.0,87145.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766587973127,0.0114814,87150.0,87145.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766587973539,0.0114814,87150.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587973930,0.0114805,87156.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587974137,0.01165222,87160.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587975035,0.00017212,87160.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587975235,0.0114807,87155.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587976542,0.00017212,87160.0,87143.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587976847,0.011482,87145.0,87143.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766587977042,0.0114815,87149.0,87114.0,0.06112532]
["bitfinex-derivatives","BTCF0:USTF0",1766587977348,0.02504,87155.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766587977349,0.011483,87138.0,87119.0,0.03130628]
["bitfinex-derivatives","BTCF0:USTF0",1766587977645,0.0114832,87136.0,87119.0,0.03130628]
["bitfinex-derivatives","BTCF0:USTF0",1766587977841,0.0114821,87145.0,87119.0,0.01982088]
["bitfinex-derivatives","BTCF0:USTF0",1766587978049,0.0114839,87131.0,87123.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587978246,0.00017212,87141.0,87119.0,0.01982088]
["bitfinex-derivatives","BTCF0:USTF0",1766587978545,0.0114851,87122.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766587978738,0.0114851,87122.0,87106.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766587979338,0.00017212,87123.0,87106.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766587979535,0.00017212,87123.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766587979739,0.00017212,87123.0,87106.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1766587980051,0.0114871,87107.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766587980248,0.00408,87122.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766587980449,0.011486,87115.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766587980950,0.00010137,87114.0,87097.0,0.01166042]
["bitfinex-derivatives","BTCF0:USTF0",1766587981149,0.00010137,87114.0,87078.0,0.06112532]
["bitfinex-derivatives","BTCF0:USTF0",1766587981150,0.0114865,87111.0,87078.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1766587981352,0.0114881,87099.0,87074.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766587981649,0.0078,87113.0,87079.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1766587981852,0.0114835,87134.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766587982057,0.00532,87119.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766587982256,0.00549222,87119.0,87090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766587982546,0.01697772,87119.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766587982845,0.0114861,87114.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766587983054,0.01697762,87119.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766587983241,0.00017222,87119.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766587983446,0.00017222,87119.0,87104.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766587983841,0.00017222,87119.0,87095.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766587984146,0.00017222,87119.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766587984353,1.46456,87139.0,87107.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766587984653,0.0114827,87140.0,87108.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766587984850,0.05836,87142.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766587985047,0.0114836,87133.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766587985241,0.0114835,87134.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766587985651,0.00017222,87132.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766587985850,0.0114825,87141.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766587986153,0.00408,87144.0,87120.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587986751,0.00017222,87141.0,87120.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587986943,0.0114838,87132.0,87120.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587987146,0.0114833,87135.0,87120.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587987345,0.0114828,87139.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766587987655,0.0114831,87137.0,87120.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587988448,0.00017222,87141.0,87120.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766587988751,1.46464,87162.0,87121.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1766587988953,1.46464,87162.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766587989149,0.0114813,87150.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766587989349,0.0114805,87157.0,87114.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1766587989553,0.0114805,87156.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766587989756,0.00017212,87155.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587990053,0.0114811,87152.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587990553,0.00017212,87155.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587990554,0.0114808,87154.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587990755,0.0114811,87152.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587991165,0.01165282,87155.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587991545,0.0114814,87150.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587991748,0.00017212,87155.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587991749,0.0114809,87154.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587991958,0.0114811,87152.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587992258,0.00017212,87155.0,87138.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587992568,0.0114814,87150.0,87135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766587993058,0.00017212,87155.0,87135.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766587993259,0.0114796,87163.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766587993446,0.0114796,87163.0,87144.0,0.023122]
["bitfinex-derivatives","BTCF0:USTF0",1766587994057,0.0114795,87164.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766587994354,0.0114798,87162.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587995147,0.0114801,87160.0,87146.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587995347,0.0114815,87149.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766587995546,0.0114825,87142.0,87127.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1766587995746,0.00017212,87164.0,87127.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1766587995747,0.0114789,87169.0,87128.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766587995949,0.011482,87146.0,87128.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766587996160,0.0114816,87149.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766587996352,0.0114823,87143.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766587996560,0.00017212,87148.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587996762,0.0114828,87139.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766587996953,0.0114831,87137.0,87124.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1766587997146,0.0114831,87137.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766587997361,0.0114835,87134.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766587997560,0.0114832,87136.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766587997758,0.0114835,87134.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587998260,0.00017212,87135.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587998653,0.01165552,87135.0,87118.0,0.01165762]
["bitfinex-derivatives","BTCF0:USTF0",1766587999161,0.0114838,87132.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587999462,0.01165542,87135.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766587999662,0.00017212,87135.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766588000463,0.0114839,87131.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766588000960,0.0114835,87134.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766588001560,0.00017212,87135.0,87118.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1766588001862,0.0114852,87121.0,87118.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588002065,0.0114852,87121.0,87098.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1766588002254,0.0114852,87121.0,87099.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766588002853,0.0114855,87119.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766588003062,0.0114851,87122.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588003247,0.0114851,87122.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588003565,0.0114855,87118.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588003770,0.0114858,87116.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766588003954,0.0114858,87116.0,87098.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1766588003955,0.00017212,87117.0,87090.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1766588004156,0.0114877,87102.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766588004452,0.0114877,87102.0,87079.0,0.00203]
["bitfinex-derivatives","BTCF0:USTF0",1766588004453,0.0114872,87106.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766588004760,0.00017223,87105.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766588005065,0.0114851,87121.0,87093.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766588005270,0.00436,87123.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766588005457,0.0114851,87122.0,87103.0,0.0235674]
["bitfinex-derivatives","BTCF0:USTF0",1766588005767,0.0114854,87120.0,87103.0,0.0232074]
["bitfinex-derivatives","BTCF0:USTF0",1766588005950,0.00017223,87120.0,87103.0,0.02337963]
["bitfinex-derivatives","BTCF0:USTF0",1766588006360,0.0114855,87119.0,87103.0,0.02337963]
["bitfinex-derivatives","BTCF0:USTF0",1766588006656,1.46468,87138.0,87103.0,0.01189223]
["bitfinex-derivatives","BTCF0:USTF0",1766588006857,0.0114824,87142.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766588007061,0.06366411,87160.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588007062,0.0114817,87148.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766588007459,0.0114815,87149.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766588007654,0.00017213,87149.0,87132.0,0.01165573]
["bitfinex-derivatives","BTCF0:USTF0",1766588007870,0.00017213,87149.0,87133.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766588008568,0.00017213,87149.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766588008768,0.00017213,87149.0,87133.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766588008964,0.0114817,87148.0,87133.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766588009155,0.00017213,87149.0,87133.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766588010251,0.00017213,87149.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766588010459,1.46468,87174.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766588010657,0.0114783,87173.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766588010853,0.05832,87180.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766588011059,0.0114792,87167.0,87153.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766588011253,0.05832,87180.0,87153.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766588011471,0.0114793,87166.0,87158.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588011655,0.0114796,87163.0,87158.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588011859,0.01148,87161.0,87158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588012057,0.011479,87168.0,87158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588012359,0.00017213,87175.0,87158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588012360,0.0114793,87166.0,87158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588012865,0.0114798,87162.0,87158.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588013072,0.0114798,87162.0,87126.0,0.06112532]
["bitfinex-derivatives","BTCF0:USTF0",1766588013073,0.0114805,87157.0,87146.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766588013375,0.011481,87153.0,87136.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766588013563,0.0114805,87157.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766588013769,0.0114808,87154.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766588013973,0.0114808,87154.0,87134.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766588013974,0.00017213,87153.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766588014577,0.0114801,87160.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588014777,0.0114806,87156.0,87138.0,0.0190229]
["bitfinex-derivatives","BTCF0:USTF0",1766588015167,0.0114792,87166.0,87138.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1766588015564,0.0114808,87154.0,87138.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1766588015764,0.0114811,87152.0,87138.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1766588016571,0.0114818,87147.0,87138.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1766588016774,0.0114822,87144.0,87138.0,0.00754]
["bitfinex-derivatives","BTCF0:USTF0",1766588017372,0.0114817,87147.0,87097.0,0.10278615]
["bitfinex-derivatives","BTCF0:USTF0",1766588017575,0.0114822,87144.0,87113.0,0.06112532]
["bitfinex-derivatives","BTCF0:USTF0",1766588017871,0.011484,87130.0,87113.0,0.0528862]
["bitfinex-derivatives","BTCF0:USTF0",1766588018073,0.0114831,87137.0,87113.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1766588018376,0.0114851,87122.0,87116.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588018579,0.0114852,87121.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588019282,0.0114849,87124.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588019661,0.00017213,87134.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588020081,0.0114847,87125.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588020478,0.0114845,87126.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588020974,0.0114841,87129.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588021371,0.0114845,87126.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588022176,0.00017213,87134.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766588022378,0.0114836,87133.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588022590,0.0114836,87133.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588022774,0.01165563,87134.0,87116.0,0.01148573]
["bitfinex-derivatives","BTCF0:USTF0",1766588023078,0.011484,87130.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588023273,0.0114843,87128.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588023473,0.0114839,87131.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588024077,0.01165563,87134.0,87116.0,0.01148573]
["bitfinex-derivatives","BTCF0:USTF0",1766588024378,0.00017213,87134.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588024571,0.0114848,87124.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588024771,0.0114851,87122.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588024972,0.0114856,87118.0,87116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588025979,0.01904,87121.0,87097.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1766588026175,0.0114867,87110.0,87093.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766588026378,0.01904,87120.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766588026566,0.01904,87120.0,87093.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766588026778,0.01904,87120.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766588027086,0.0114884,87097.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588027769,0.01288,87109.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588027981,0.0114872,87106.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588028166,0.0243667,87109.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588028571,0.0114871,87107.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588029377,0.05832,87108.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588029981,0.0114873,87105.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588030173,0.0698069,87108.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588030368,0.0114872,87106.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588030879,0.05832,87108.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588031084,0.0114867,87110.0,87095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588031280,0.0114842,87128.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766588031474,0.0114851,87122.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766588031676,0.0142,87126.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766588031970,0.0114846,87125.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766588032178,0.0114842,87128.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766588032373,0.00017223,87127.0,87110.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766588032774,0.00017223,87127.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766588032775,0.011486,87115.0,87091.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1766588032975,0.0114856,87118.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766588033484,0.0114861,87114.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766588033790,0.01348,87119.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766588033983,0.0114858,87116.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766588034587,0.01348,87119.0,87094.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766588034893,0.01348,87119.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588035684,0.0114853,87120.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588035883,0.01144,87119.0,87094.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766588036087,0.0114867,87109.0,87094.0,0.0698086]
["bitfinex-derivatives","BTCF0:USTF0",1766588036286,0.0114873,87105.0,87094.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766588036594,0.0114875,87103.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766588036902,0.01125223,87108.0,87085.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766588037187,0.01125223,87108.0,87085.0,0.0698098]
["bitfinex-derivatives","BTCF0:USTF0",1766588037382,0.01125223,87108.0,87085.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766588037597,0.0114883,87097.0,87085.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766588038385,0.0114873,87105.0,87071.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1766588038589,0.0114893,87090.0,87072.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766588038779,0.00017223,87090.0,87073.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1766588038985,0.00017223,87090.0,87069.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766588039184,0.0114905,87081.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766588039488,0.0114905,87081.0,87059.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766588039489,0.0114908,87079.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766588040286,0.00017223,87090.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766588040587,0.0114915,87073.0,87059.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766588040784,0.01149,87084.0,87059.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766588040985,0.02285,87085.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766588041182,0.00017223,87090.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766588041895,0.00017223,87090.0,87070.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766588042189,0.0114905,87081.0,87070.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766588042588,0.0114907,87079.0,87070.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766588042789,0.0114907,87079.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766588043791,0.01136,87084.0,87061.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766588043985,0.0270499,87085.0,87061.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766588044293,0.01556,87085.0,87061.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766588044590,0.0114913,87075.0,87061.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766588044888,0.01556,87085.0,87059.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588045079,0.0114905,87081.0,87059.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588045480,0.0114906,87080.0,87059.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588045785,0.0114909,87078.0,87056.0,8.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766588045980,0.115425,87070.0,87051.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588046179,0.0114941,87053.0,87051.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588046484,0.0114939,87055.0,87051.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588046885,8.579e-05,87054.0,87051.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588047287,0.0114926,87065.0,87051.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588047682,0.0114929,87063.0,87051.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588048180,0.00017223,87069.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766588048380,0.0114906,87080.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766588048584,0.0114909,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766588048784,0.01584,87081.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766588048983,0.01584,87081.0,87052.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1766588049186,0.0114921,87069.0,87052.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766588049382,0.00017223,87069.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766588049588,0.0114907,87080.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766588049797,0.01008,87085.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766588050097,0.0068,87087.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766588050291,0.0068,87087.0,87061.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588050594,0.0114913,87075.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766588050795,0.01166243,87083.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766588050796,0.0114915,87073.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766588051092,0.0114931,87061.0,87052.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588051287,0.0046,87074.0,87052.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588051288,0.0114934,87058.0,87052.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588051492,0.01556,87061.0,87046.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588051689,0.0114943,87052.0,87046.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588051990,0.0114939,87055.0,87046.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588052292,0.0114939,87055.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766588052293,0.0114945,87051.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766588052496,0.01556,87061.0,87026.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766588052699,0.01556,87061.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766588052897,0.0114946,87050.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766588053202,0.01069233,87049.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766588053501,0.01069233,87049.0,87023.0,0.01441826]
["bitfinex-derivatives","BTCF0:USTF0",1766588053696,0.01069233,87049.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766588053997,0.0114971,87031.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588054292,0.05836,87033.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588054703,0.05836,87033.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766588054996,0.00017233,87029.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766588055187,0.0114956,87042.0,87008.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766588055388,0.115425,87060.0,87008.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766588055598,1.47344,87059.0,87026.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766588055894,1.47344,87059.0,87008.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766588056096,0.011496,87039.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766588056280,0.00017233,87038.0,87021.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588056796,0.02544,87040.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766588057101,0.05836,87055.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766588057296,0.05836,87054.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766588057485,0.05836,87055.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766588057794,0.00017233,87054.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588057995,0.05145233,87054.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588058194,0.00017233,87054.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588058693,0.00017233,87054.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588058887,0.004,87060.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766588059281,0.004,87060.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588059483,0.0114922,87068.0,87037.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588059697,0.0114898,87086.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766588059698,0.0114899,87085.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766588059884,0.0114915,87073.0,87061.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588060084,0.0114918,87071.0,87061.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588060290,0.02508,87072.0,87061.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588060899,0.02508,87072.0,87045.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766588061204,0.00017233,87078.0,87045.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766588061205,0.01696,87076.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766588061390,0.00017233,87078.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766588061585,0.00017233,87078.0,87052.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766588061791,0.0114902,87083.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766588062002,0.0114901,87084.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766588062185,0.0114904,87082.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766588062496,0.0114913,87075.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766588062699,0.00017233,87074.0,87056.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588063102,0.00017233,87074.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766588063800,0.0114906,87080.0,87056.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588064097,0.00012,87087.0,87056.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588064301,0.0114914,87074.0,87056.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1766588064599,0.0114909,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766588064803,0.01166323,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766588066101,0.00017233,87078.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766588066304,0.04088978,87106.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766588066305,0.0114897,87087.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766588066495,0.0114897,87087.0,87066.0,0.0267323]
["bitfinex-derivatives","BTCF0:USTF0",1766588066800,0.00432,87092.0,87066.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766588067001,0.0114906,87080.0,87066.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766588067303,0.0114902,87083.0,87066.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766588067620,0.00022975,87138.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766588067908,0.02677931,87135.0,87094.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766588068098,0.0114844,87127.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588068287,0.00022975,87138.0,87094.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766588068288,0.00776,87126.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588068492,0.00011316,87123.0,87105.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766588068700,0.00011316,87123.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588069599,0.05836,87122.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766588069805,0.05836,87122.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766588070697,0.05836,87122.0,87110.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766588070893,0.05836,87121.0,87110.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766588071992,0.05836,87120.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766588072192,0.00011316,87123.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766588072396,0.05836,87122.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766588073188,0.00011316,87123.0,87105.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766588073390,0.05832,87122.0,87105.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766588073591,0.05832,87122.0,87105.0,0.01165933]
["bitfinex-derivatives","BTCF0:USTF0",1766588074305,0.01171265,87138.0,87117.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766588074504,0.00668,87135.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766588074901,0.00668,87135.0,87107.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588075120,0.00668,87135.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766588075289,0.00668,87135.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766588075493,0.00022975,87138.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766588075694,0.01328,87135.0,87105.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766588075995,0.0114833,87135.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766588076303,0.00022975,87138.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766588076700,0.00022975,87138.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766588077002,0.00432,87137.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588077199,0.00432,87137.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588077396,0.0114832,87136.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588078105,0.00432,87137.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766588078501,0.00432,87137.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766588078697,0.01171265,87138.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766588078895,0.01171265,87138.0,87108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588078896,0.01266975,87138.0,87108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588079100,0.01632,87137.0,87108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588079304,0.01632,87137.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766588080408,0.00022975,87138.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766588080613,0.0048,87137.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766588080811,0.0048,87137.0,87108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588081106,0.0114837,87132.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766588081499,0.0048,87137.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766588081698,0.00022975,87138.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766588081903,0.00229509,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766588082105,0.0052,87141.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766588082310,0.00229509,87143.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766588082505,0.00229509,87143.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766588082704,0.00229509,87143.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766588083311,0.0114802,87159.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766588083510,0.04088978,87188.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766588083511,1.46504,87166.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766588083706,0.0114794,87165.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766588083910,0.0114794,87165.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588083911,0.0114805,87156.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588084316,0.0114802,87159.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588084613,0.0114805,87157.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588085019,0.0114801,87160.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588085313,0.0114804,87157.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588085814,0.0114801,87160.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588086213,0.0022943,87173.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588086510,0.0230784,87172.0,87143.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766588086717,0.0114796,87163.0,87143.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766588086904,0.0114799,87161.0,87143.0,0.0116022]
["bitfinex-derivatives","BTCF0:USTF0",1766588087615,0.0114799,87161.0,87143.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766588088022,0.0116,87172.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766588088316,0.0114796,87164.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766588089003,0.0114798,87162.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766588089202,0.0114794,87165.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766588089505,0.01384,87166.0,87142.0,0.02105443]
["bitfinex-derivatives","BTCF0:USTF0",1766588090125,0.01148,87161.0,87142.0,0.02105443]
["bitfinex-derivatives","BTCF0:USTF0",1766588090309,0.01148,87161.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766588090714,0.0114805,87157.0,87142.0,0.00957213]
["bitfinex-derivatives","BTCF0:USTF0",1766588091013,0.0114808,87154.0,87142.0,0.00957213]
["bitfinex-derivatives","BTCF0:USTF0",1766588091217,0.0114831,87137.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766588091408,0.0114837,87132.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766588091609,0.00928,87141.0,87112.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588092116,0.0114823,87143.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766588092415,0.00017177,87142.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766588092811,0.00017177,87142.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588093308,0.00017177,87142.0,87125.0,0.01165673]
["bitfinex-derivatives","BTCF0:USTF0",1766588093507,0.00017177,87142.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588093714,0.0114841,87129.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588093906,0.00656,87133.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766588094304,0.0114837,87132.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766588094719,0.00017213,87132.0,87114.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588094922,0.0114848,87124.0,87114.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588095305,0.00017213,87132.0,87099.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1766588095511,0.0114841,87129.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766588095710,0.0114856,87118.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766588096011,0.0114854,87119.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766588096212,0.0114854,87119.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588097102,0.0114858,87117.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588097615,0.00017213,87132.0,87100.0,0.01165993]
["bitfinex-derivatives","BTCF0:USTF0",1766588097801,0.0114842,87129.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588098009,0.03659338,87128.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588098305,0.0114865,87111.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588098506,0.0114864,87112.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588099115,0.00017213,87114.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588099322,0.00017213,87114.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588099612,0.00017213,87114.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588100419,0.0114831,87137.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588100420,0.0114845,87126.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588100611,0.0114831,87137.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588100612,0.0114848,87124.0,87107.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588100808,0.0102,87131.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588100809,0.00229588,87113.0,87100.0,0.01165993]
["bitfinex-derivatives","BTCF0:USTF0",1766588101012,0.00229588,87113.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588103614,0.01378208,87113.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588103821,0.00229588,87113.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588104021,0.00017213,87115.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588104221,0.00017213,87115.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588104427,0.00736,87123.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588105013,0.00736,87123.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588105422,0.011487,87107.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588105631,0.0114854,87119.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588105825,0.0114864,87112.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588106126,0.0114866,87110.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588106328,0.0114869,87108.0,87100.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766588106519,0.0114875,87103.0,87100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588106721,0.0114889,87093.0,87067.0,1.46499925]
["bitfinex-derivatives","BTCF0:USTF0",1766588106917,0.0114869,87108.0,87068.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766588107119,0.0114884,87097.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766588107522,0.0114887,87095.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766588107723,0.0114887,87095.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588108229,0.00017224,87096.0,87079.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588109029,0.00017224,87096.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766588109514,0.00017224,87096.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766588109713,0.0114863,87113.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766588109917,0.0192058,87116.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766588110125,0.00772,87115.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766588110424,0.0114861,87114.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766588110632,0.00017204,87114.0,87096.0,0.01166064]
["bitfinex-derivatives","BTCF0:USTF0",1766588110816,0.0114862,87113.0,87096.0,0.01166064]
["bitfinex-derivatives","BTCF0:USTF0",1766588111527,0.0114862,87113.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588111930,0.00017204,87114.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588112113,0.0114842,87129.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588112425,1.46504,87138.0,87107.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588112645,0.0207631,87137.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766588112818,0.00928,87137.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766588113026,0.0114839,87131.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588113228,0.0114839,87131.0,87114.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588113620,0.00928,87137.0,87114.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588113823,0.00928,87137.0,87108.0,0.0207668]
["bitfinex-derivatives","BTCF0:USTF0",1766588113824,0.00017,87134.0,87108.0,0.0207668]
["bitfinex-derivatives","BTCF0:USTF0",1766588114331,0.011484,87130.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766588114831,0.0114844,87127.0,87112.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588115222,0.011485,87123.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766588115427,0.0114852,87121.0,87104.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766588116226,0.0114852,87121.0,87104.0,0.00713224]
["bitfinex-derivatives","BTCF0:USTF0",1766588116425,0.0114855,87119.0,87104.0,0.00713224]
["bitfinex-derivatives","BTCF0:USTF0",1766588117223,0.0114851,87122.0,87104.0,0.00713224]
["bitfinex-derivatives","BTCF0:USTF0",1766588117732,0.0114853,87120.0,87104.0,0.00713224]
["bitfinex-derivatives","BTCF0:USTF0",1766588117936,0.0114853,87120.0,87104.0,0.01861954]
["bitfinex-derivatives","BTCF0:USTF0",1766588118632,0.0114856,87118.0,87104.0,0.00713224]
["bitfinex-derivatives","BTCF0:USTF0",1766588118836,0.01136,87126.0,87104.0,0.00713224]
["bitfinex-derivatives","BTCF0:USTF0",1766588119222,0.0114853,87120.0,87104.0,0.00713224]
["bitfinex-derivatives","BTCF0:USTF0",1766588119842,0.01136,87126.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766588120036,0.0114844,87127.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766588120232,0.01144,87131.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766588120430,0.0114842,87129.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588120628,0.0114844,87127.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588121538,0.011484,87130.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588121838,0.0114842,87128.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588122427,0.05828,87132.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588122631,0.00017,87134.0,87104.0,0.00713224]
["bitfinex-derivatives","BTCF0:USTF0",1766588122826,0.00017,87134.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588123739,0.00017,87134.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766588125333,0.00017,87134.0,87116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588125540,0.0114828,87140.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766588125937,0.05828,87149.0,87116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588126239,0.011482,87145.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766588126534,0.011482,87145.0,87116.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588126535,0.00017224,87144.0,87127.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588126734,0.00017224,87144.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766588127040,0.01165434,87144.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766588127337,0.00017224,87144.0,87127.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588127728,0.011483,87137.0,87127.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588127929,0.0114833,87135.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766588128125,0.00017224,87144.0,87120.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766588128327,0.0114788,87170.0,87120.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766588128328,0.01144,87156.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766588128527,0.05828,87159.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766588128727,0.05828,87159.0,87132.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588128930,0.0114807,87155.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766588129133,0.0114809,87153.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766588129333,0.00017214,87153.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766588130034,0.04117632,87182.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588130236,0.0114802,87159.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766588130437,0.0506002,87159.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766588130635,0.0114805,87157.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766588130839,0.0114802,87159.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766588131038,0.0114798,87162.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766588131233,0.0114792,87166.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588131434,0.0114795,87164.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766588131632,0.0114795,87164.0,87135.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588131633,0.01856,87163.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766588131828,0.0114791,87167.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766588132030,0.05824,87166.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766588132233,0.05824,87166.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766588132445,0.05824,87166.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766588132941,0.0114789,87169.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766588133240,0.01148,87161.0,87152.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588133443,0.05824,87167.0,87143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588133630,0.0114807,87155.0,87143.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588134032,0.011481,87153.0,87136.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766588134227,0.0114806,87156.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766588134445,0.0114809,87154.0,87138.0,0.01165494]
["bitfinex-derivatives","BTCF0:USTF0",1766588134630,0.01121214,87156.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766588135235,0.0114822,87144.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766588135651,0.01121214,87156.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766588135837,0.0114821,87145.0,87128.0,0.01165634]
["bitfinex-derivatives","BTCF0:USTF0",1766588136142,0.0114817,87148.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766588136333,0.0114813,87151.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766588136739,0.0114815,87149.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766588137434,0.0114815,87149.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766588138149,0.01121214,87156.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766588138345,0.0114808,87154.0,87128.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588138648,0.0114828,87139.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588138845,0.0114807,87155.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588138846,0.05824,87142.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588139050,0.01136,87142.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588139249,0.0114827,87140.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588139448,0.0114829,87138.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588139845,0.01136,87142.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588140057,0.0114836,87133.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588140349,0.0114834,87134.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588141554,0.0114834,87135.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588142147,0.01136,87142.0,87128.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588142352,0.011485,87123.0,87107.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588142549,0.0114852,87121.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766588142749,0.01528,87129.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766588143052,0.011485,87123.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588143254,0.01528,87129.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588143255,0.0114854,87119.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588143652,0.00017214,87120.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588143849,0.01165744,87120.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588144047,0.00017214,87120.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588144251,0.0024,87119.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588144556,0.0114861,87114.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588144750,0.01165744,87120.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588144957,0.00017214,87120.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588145151,0.00017214,87120.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766588145453,0.00017214,87120.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766588146347,0.00017214,87120.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588146547,0.0114862,87114.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588146752,0.01165744,87120.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588147355,0.0114858,87116.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588147757,0.0114863,87112.0,87102.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588148053,0.01144,87117.0,87102.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588148445,0.00017214,87120.0,87102.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588148649,0.01165744,87120.0,87102.0,0.01148974]
["bitfinex-derivatives","BTCF0:USTF0",1766588148852,0.0114858,87116.0,87102.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588149557,0.0114855,87119.0,87102.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588149853,0.00017214,87120.0,87102.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588150052,0.00017214,87120.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588151160,0.00017214,87120.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766588151355,0.00017214,87120.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766588152558,0.00017214,87120.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766588153447,0.00017214,87120.0,87102.0,0.01136214]
["bitfinex-derivatives","BTCF0:USTF0",1766588153953,0.0114862,87113.0,87102.0,0.01136214]
["bitfinex-derivatives","BTCF0:USTF0",1766588154157,0.0114857,87117.0,87102.0,0.01136214]
["bitfinex-derivatives","BTCF0:USTF0",1766588154559,0.00017214,87120.0,87102.0,0.01136214]
["bitfinex-derivatives","BTCF0:USTF0",1766588155257,0.0114859,87116.0,87102.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588156058,0.0114865,87111.0,87102.0,2.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588156545,0.0114862,87114.0,87100.0,0.01195345]
["bitfinex-derivatives","BTCF0:USTF0",1766588156959,0.0114858,87117.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588157666,0.0114859,87115.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588158055,0.0114856,87118.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588158249,0.00017214,87120.0,87100.0,0.01212559]
["bitfinex-derivatives","BTCF0:USTF0",1766588158654,0.00017214,87120.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766588159050,0.00017214,87120.0,87100.0,0.01212559]
["bitfinex-derivatives","BTCF0:USTF0",1766588159250,0.0114857,87117.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588160458,0.0114857,87117.0,87100.0,0.01212559]
["bitfinex-derivatives","BTCF0:USTF0",1766588160663,0.0114873,87105.0,87100.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588160860,0.00017214,87120.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766588160861,0.01544,87112.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766588161058,0.0114876,87103.0,87087.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766588161359,0.0114861,87114.0,87087.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766588161566,0.01165744,87120.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588161747,0.0114855,87119.0,87103.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588161950,0.00017214,87120.0,87103.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588162355,0.0114857,87117.0,87103.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588162763,0.00017214,87120.0,87103.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588162952,0.0114861,87114.0,87103.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588163150,0.0114863,87112.0,87103.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1766588163553,0.00017214,87120.0,87103.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588163754,0.0114878,87101.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766588163949,0.11544766,87110.0,87065.0,0.07334349]
["bitfinex-derivatives","BTCF0:USTF0",1766588164254,0.0114891,87091.0,87077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766588164468,0.0114893,87090.0,87077.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766588164667,0.0114893,87090.0,87078.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1766588164856,0.00017224,87095.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766588164857,0.0114899,87085.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766588165063,0.0114899,87085.0,87070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766588165256,0.00017224,87095.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766588165756,0.0114896,87088.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766588165950,0.0114899,87086.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766588166267,0.0114899,87086.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766588166563,0.0114897,87087.0,87070.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766588166863,0.00017224,87087.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766588167166,0.01166194,87087.0,87070.0,0.06990404]
["bitfinex-derivatives","BTCF0:USTF0",1766588167364,0.0114906,87080.0,87070.0,0.05841224]
["bitfinex-derivatives","BTCF0:USTF0",1766588167554,0.00017224,87087.0,87070.0,0.05841224]
["bitfinex-derivatives","BTCF0:USTF0",1766588167755,0.011491,87077.0,87070.0,0.05841224]
["bitfinex-derivatives","BTCF0:USTF0",1766588168269,0.00017224,87087.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588168568,0.0114903,87082.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588168764,0.0114909,87078.0,87070.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766588169157,0.0114918,87071.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766588169358,0.064691,87077.0,87052.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766588169560,0.0532,87077.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766588170064,0.0532,87077.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766588170269,0.00011925,87076.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766588170453,0.0114923,87067.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766588171766,0.00017224,87069.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766588172068,0.0114922,87068.0,87039.0,1.4766959]
["bitfinex-derivatives","BTCF0:USTF0",1766588172271,0.0114924,87066.0,87051.0,0.01172405]
["bitfinex-derivatives","BTCF0:USTF0",1766588172974,0.00017224,87069.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766588173167,0.00017224,87069.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766588173365,0.0114922,87068.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766588174673,0.00017224,87069.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766588175065,0.01166424,87069.0,87053.0,0.01379146]
["bitfinex-derivatives","BTCF0:USTF0",1766588176467,0.01166424,87069.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766588176468,0.0114931,87061.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766588176776,8.334e-05,87060.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766588177075,0.0114933,87059.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766588177373,0.115531,87060.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766588177575,0.00017224,87050.0,87027.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766588178275,0.00017224,87050.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766588179475,0.00017224,87050.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588179671,0.00017224,87050.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766588179974,0.0114947,87049.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766588180192,0.00017224,87050.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766588180193,0.011495,87047.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766588180375,0.01166684,87050.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766588180579,0.00017224,87050.0,87027.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766588180763,0.00017224,87050.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588181574,0.00017224,87050.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766588181774,8.334e-05,87060.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766588181962,8.334e-05,87060.0,87038.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766588182372,8.334e-05,87060.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766588182573,8.334e-05,87060.0,87041.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766588182764,0.00017234,87059.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766588184070,1.46572,87067.0,87041.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766588184071,0.11544766,87090.0,87041.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766588184379,0.0114912,87075.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766588184583,0.0590112,87075.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766588184769,0.0114917,87072.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766588184970,0.04752,87075.0,87053.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766588185166,0.00017234,87073.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766588185366,0.00017234,87073.0,87056.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588185581,0.00016,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766588185879,0.0114896,87088.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766588186078,0.0114896,87088.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766588186266,0.0114896,87088.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766588186267,0.01136,87093.0,87069.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766588186467,0.00017234,87090.0,87072.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766588187077,0.0114874,87104.0,87072.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766588187281,0.0114877,87102.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766588187573,0.011488,87100.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766588187782,0.0114875,87103.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766588187981,0.0114879,87101.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766588188178,0.00017223,87100.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766588189280,0.0114884,87097.0,87082.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766588190477,0.01166023,87100.0,87082.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766588190971,0.01166023,87100.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766588191371,0.01166023,87100.0,87082.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766588191577,0.0114883,87097.0,87082.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766588192175,0.00017223,87100.0,87082.0,0.0170102]
["bitfinex-derivatives","BTCF0:USTF0",1766588192176,0.01166013,87100.0,87082.0,0.0170102]
["bitfinex-derivatives","BTCF0:USTF0",1766588193172,0.00017223,87100.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766588193378,0.00017223,87100.0,87074.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766588193884,0.0114881,87099.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766588195387,0.0114881,87099.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766588195785,0.0114881,87099.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766588196684,0.0114881,87099.0,87082.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766588197386,0.0114881,87099.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766588199182,0.0114881,87099.0,87082.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1766588199183,0.0114891,87091.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766588199374,0.0114909,87078.0,87072.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766588199577,0.11544766,87090.0,87051.0,1.46552]
["bitfinex-derivatives","BTCF0:USTF0",1766588199775,0.011489,87092.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766588199978,0.0114903,87083.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766588200486,0.0114904,87081.0,87066.0,0.01166453]
["bitfinex-derivatives","BTCF0:USTF0",1766588200688,0.0114907,87079.0,87066.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766588200981,0.0114907,87079.0,87051.0,1.46552]
["bitfinex-derivatives","BTCF0:USTF0",1766588200982,0.0114923,87067.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766588201187,0.0114923,87067.0,87053.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766588201890,0.0114923,87067.0,87042.0,1.46552]
["bitfinex-derivatives","BTCF0:USTF0",1766588201891,0.0114926,87065.0,87054.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766588202093,0.011491,87077.0,87054.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766588202292,0.00017223,87068.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766588202477,0.00017223,87068.0,87054.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766588202678,0.0114926,87065.0,87054.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766588203190,0.00017223,87068.0,87051.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1766588203395,0.00017223,87068.0,87051.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588203692,0.0114929,87063.0,87051.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588203887,0.00429223,87068.0,87051.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588205289,0.01578433,87068.0,87051.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588205675,0.0114942,87053.0,87030.0,0.06185099]
["bitfinex-derivatives","BTCF0:USTF0",1766588205892,0.00429223,87068.0,87019.0,0.06185099]
["bitfinex-derivatives","BTCF0:USTF0",1766588205893,0.11544766,87060.0,87019.0,0.06185099]
["bitfinex-derivatives","BTCF0:USTF0",1766588206079,0.0114927,87064.0,87014.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1766588206392,0.011496,87039.0,87024.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766588206796,0.00017234,87040.0,87025.0,0.0388578]
["bitfinex-derivatives","BTCF0:USTF0",1766588206983,0.00017234,87040.0,87023.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1766588207379,0.0114962,87037.0,87024.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766588207783,0.01166824,87040.0,87024.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766588208691,0.0114961,87038.0,87024.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766588209093,0.0114966,87035.0,87025.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766588209480,0.0114961,87038.0,87025.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766588209680,0.00017234,87040.0,87025.0,0.0256177]
["bitfinex-derivatives","BTCF0:USTF0",1766588210089,0.01166824,87040.0,87025.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766588210275,0.0114961,87038.0,87025.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766588210696,0.00017234,87040.0,87025.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766588211892,0.00017234,87040.0,87023.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1766588211893,0.011497,87032.0,87023.0,0.0024706]
["bitfinex-derivatives","BTCF0:USTF0",1766588212085,0.0114981,87024.0,87014.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1766588212284,0.00017234,87040.0,87011.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766588212285,0.0114976,87027.0,87011.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766588212496,0.0114966,87034.0,87011.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766588212695,0.00017234,87040.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766588212696,0.0114961,87039.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766588212883,0.0114961,87038.0,87011.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766588213078,0.00017234,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766588213391,0.01159463,87039.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766588213696,0.01159463,87039.0,87023.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588213990,0.01159463,87039.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766588213991,9.863e-05,87039.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766588214199,9.863e-05,87039.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766588214494,9.863e-05,87039.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766588214685,0.0114966,87034.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766588214991,9.863e-05,87039.0,87008.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766588215200,0.0114984,87021.0,87008.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766588215490,8.905e-05,87020.0,87008.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1766588215694,8.905e-05,87020.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766588216279,8.905e-05,87020.0,87008.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766588216494,8.905e-05,87020.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766588217182,8.905e-05,87020.0,87008.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766588217493,0.01158755,87020.0,87008.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766588218195,0.0114986,87019.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766588218392,8.905e-05,87020.0,87007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588218693,0.0115008,87002.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766588218991,0.01158257,87001.0,86983.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766588219195,0.00025391,87001.0,86986.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766588219396,0.0114995,87012.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766588219592,0.0114998,87010.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766588220291,7.946e-05,87009.0,86986.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766588220498,7.946e-05,87009.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766588220499,0.01157946,87009.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766588221187,0.0115002,87007.0,86989.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588221388,7.946e-05,87009.0,86986.0,0.0138229]
["bitfinex-derivatives","BTCF0:USTF0",1766588221583,7.946e-05,87009.0,86986.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766588221782,7.946e-05,87009.0,86987.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766588221783,0.0115012,87000.0,86987.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766588221986,7.946e-05,87009.0,86987.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766588222183,7.946e-05,87009.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766588222390,7.946e-05,87009.0,86972.0,1.4778247]
["bitfinex-derivatives","BTCF0:USTF0",1766588222391,0.00017234,87011.0,86946.0,0.06185099]
["bitfinex-derivatives","BTCF0:USTF0",1766588222589,0.0115033,86984.0,86944.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766588222896,0.0115016,86997.0,86939.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766588222897,0.0115045,86975.0,86945.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766588223193,0.0115046,86974.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766588223392,0.00017244,86974.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766588223595,0.00014363,86973.0,86940.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766588223806,0.00014363,86973.0,86941.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766588223983,0.00014363,86973.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588224188,0.00014363,86973.0,86934.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766588224382,0.00014363,86973.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766588224596,0.0115072,86954.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766588224897,0.0001375,86953.0,86938.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766588225294,0.0001375,86953.0,86938.0,0.0297492]
["bitfinex-derivatives","BTCF0:USTF0",1766588225694,0.0001375,86953.0,86938.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588225896,0.0001375,86953.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588226196,0.0115076,86951.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588226399,0.0001375,86953.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588226991,0.0115078,86950.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588227386,0.0001375,86953.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766588227599,0.0115076,86952.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588227799,0.0115078,86950.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588228001,0.0001375,86953.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766588228200,0.0001375,86953.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588228787,0.0115088,86942.0,86926.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766588229292,0.0115095,86937.0,86916.0,0.01161258]
["bitfinex-derivatives","BTCF0:USTF0",1766588229494,0.0115095,86937.0,86918.0,0.0320318]
["bitfinex-derivatives","BTCF0:USTF0",1766588229697,0.00012234,86941.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766588229891,0.00012234,86941.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766588230504,0.00012234,86941.0,86921.0,0.01174149]
["bitfinex-derivatives","BTCF0:USTF0",1766588231705,0.0115096,86937.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766588231910,0.0115101,86932.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766588232108,0.00017254,86935.0,86917.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766588232409,0.00017254,86935.0,86904.0,1.46696]
["bitfinex-derivatives","BTCF0:USTF0",1766588232410,0.0115109,86927.0,86908.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766588232609,0.0115109,86927.0,86909.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766588233192,8.299e-05,86926.0,86909.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766588233601,8.299e-05,86926.0,86922.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766588233802,0.0068,86934.0,86924.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766588234010,0.00017254,86935.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766588234311,0.00017254,86935.0,86922.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766588234511,0.05824,86940.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766588234701,8.197e-05,86939.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766588235103,8.197e-05,86939.0,86921.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1766588235303,0.01159117,86939.0,86917.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1766588235503,0.01159117,86939.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588235504,0.0115096,86936.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588235713,0.00017254,86937.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588235896,0.01168204,86937.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588236101,0.0115099,86934.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588236309,0.00017254,86937.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588237308,0.00017254,86937.0,86919.0,0.01168434]
["bitfinex-derivatives","BTCF0:USTF0",1766588237503,0.00017254,86937.0,86919.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588237703,0.0115046,86974.0,86936.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766588237904,1.5202247,86973.0,86911.0,1.46764]
["bitfinex-derivatives","BTCF0:USTF0",1766588238103,1.5202247,86973.0,86921.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766588238104,0.0115048,86972.0,86921.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766588238308,0.011508,86948.0,86912.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766588238618,0.05828,86951.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766588238817,0.0002973,86950.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588239013,0.0115081,86948.0,86904.0,1.46768]
["bitfinex-derivatives","BTCF0:USTF0",1766588239220,0.0115104,86930.0,86905.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1766588239517,0.00010854,86929.0,86923.0,0.0115112]
["bitfinex-derivatives","BTCF0:USTF0",1766588239818,0.0115091,86940.0,86922.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766588240116,0.00017254,86940.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766588240312,0.00017254,86940.0,86922.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588240512,0.00017254,86940.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766588240713,0.00017254,86940.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766588240916,0.00017254,86940.0,86926.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766588241211,0.00017254,86940.0,86927.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766588241719,0.00017254,86940.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766588242216,0.00017254,86940.0,86922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588242419,0.00017254,86940.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766588242716,0.00920936,86939.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766588243102,0.00017254,86940.0,86922.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588243313,0.00017254,86940.0,86929.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766588243516,0.05828,86946.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766588243719,0.05828,86946.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766588244017,0.05828,86946.0,86936.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766588244216,0.05828,86946.0,86932.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766588244217,0.0697883,86946.0,86932.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766588244418,0.05828,86946.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766588244624,0.00017254,86948.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766588245818,1.46784,86956.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588246014,0.0115069,86956.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588246219,0.0115073,86954.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766588246615,0.0115073,86954.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766588247120,0.0115091,86940.0,86938.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588247526,0.02568,86947.0,86922.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766588247825,0.00017254,86956.0,86921.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766588248121,0.0115082,86947.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766588248327,0.05828,86954.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766588248528,0.0115078,86950.0,86936.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766588248726,0.0115081,86948.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588248914,0.0115081,86948.0,86935.0,0.01168214]
["bitfinex-derivatives","BTCF0:USTF0",1766588249116,0.00017254,86953.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588249426,0.011508,86949.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588249627,0.0115082,86947.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588250019,0.01167984,86953.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766588250229,0.0115083,86946.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588250623,0.0115079,86949.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588252021,0.0115077,86950.0,86935.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588252223,0.0115079,86949.0,86923.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766588252422,0.0115102,86932.0,86916.0,0.0115121]
["bitfinex-derivatives","BTCF0:USTF0",1766588252625,0.0115102,86932.0,86917.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766588252822,0.0115109,86926.0,86916.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766588253029,0.0182,86933.0,86886.0,0.06185099]
["bitfinex-derivatives","BTCF0:USTF0",1766588253220,0.00017254,86927.0,86904.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1766588253525,0.00017254,86927.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766588253730,0.00017254,86927.0,86903.0,0.04254143]
["bitfinex-derivatives","BTCF0:USTF0",1766588253930,0.0115122,86917.0,86903.0,0.04254143]
["bitfinex-derivatives","BTCF0:USTF0",1766588254117,0.01168344,86927.0,86903.0,0.04254143]
["bitfinex-derivatives","BTCF0:USTF0",1766588254319,0.00017254,86927.0,86903.0,0.03054143]
["bitfinex-derivatives","BTCF0:USTF0",1766588254518,0.0115123,86916.0,86903.0,0.03054143]
["bitfinex-derivatives","BTCF0:USTF0",1766588254821,0.0115121,86917.0,86903.0,0.04046143]
["bitfinex-derivatives","BTCF0:USTF0",1766588255131,0.00017254,86927.0,86903.0,0.04046143]
["bitfinex-derivatives","BTCF0:USTF0",1766588255132,0.0115115,86922.0,86903.0,0.04046143]
["bitfinex-derivatives","BTCF0:USTF0",1766588255432,0.00017254,86927.0,86903.0,0.04046143]
["bitfinex-derivatives","BTCF0:USTF0",1766588255828,0.0115111,86925.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766588256030,0.0115116,86921.0,86903.0,0.01381533]
["bitfinex-derivatives","BTCF0:USTF0",1766588256227,0.0115116,86921.0,86905.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766588256529,0.0115116,86921.0,86904.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766588257317,0.00017254,86927.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766588257517,0.0115113,86923.0,86905.0,0.0115136]
["bitfinex-derivatives","BTCF0:USTF0",1766588257723,0.0115114,86923.0,86906.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766588257916,0.00017254,86927.0,86903.0,0.01381533]
["bitfinex-derivatives","BTCF0:USTF0",1766588258530,0.0115115,86922.0,86906.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766588258728,0.011511,86926.0,86908.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766588258925,0.00017254,86927.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766588259633,0.00017254,86927.0,86912.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766588259820,0.0115109,86926.0,86909.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766588260133,0.00017254,86927.0,86911.0,0.0115128]
["bitfinex-derivatives","BTCF0:USTF0",1766588260428,0.0115097,86936.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766588260627,0.0115099,86934.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766588260936,0.02523465,86933.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766588261133,0.0084,86935.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766588261134,0.02523465,86932.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766588261427,0.0115095,86937.0,86922.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766588261633,0.00017254,86935.0,86922.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766588261829,0.04067482,86951.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588262033,0.0115086,86944.0,86917.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588262330,0.0191479,86949.0,86918.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766588262530,1.46812,86955.0,86940.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766588262832,1.48084,86955.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588263028,1.48084,86955.0,86939.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588263230,1.48084,86955.0,86939.0,0.01168164]
["bitfinex-derivatives","BTCF0:USTF0",1766588263432,1.48084,86955.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766588263734,0.00017254,86956.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766588263923,0.00017254,86956.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766588264234,0.00017254,86956.0,86942.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766588264527,0.00017254,86956.0,86939.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588264735,0.05828,86962.0,86939.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588264934,0.05828,86965.0,86940.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1766588265231,0.05828,86965.0,86939.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588265232,0.0115058,86965.0,86939.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588265423,0.0115054,86968.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766588265625,0.00017254,86968.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766588265827,0.00017254,86968.0,86941.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766588266632,0.0115065,86960.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588267134,0.0115062,86962.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766588267837,0.0115058,86965.0,86947.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766588268137,0.0115056,86966.0,86939.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588268336,0.00017254,86968.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766588268631,0.00017254,86968.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766588268837,0.00017254,86968.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766588269229,0.01167794,86968.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766588269435,0.00017254,86968.0,86955.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766588269631,0.00017254,86968.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766588269933,0.00017254,86968.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766588270140,0.00017254,86968.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766588270527,0.03848,86970.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766588270726,0.03848,86970.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766588270925,0.03848,86970.0,86951.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588271130,0.03848,86970.0,86951.0,0.0229075]
["bitfinex-derivatives","BTCF0:USTF0",1766588271332,0.03848,86970.0,86951.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588271532,0.0115069,86957.0,86948.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766588271733,0.0115065,86960.0,86948.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766588272038,0.0115066,86959.0,86948.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766588272239,0.00017254,86969.0,86948.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766588272437,0.0115069,86957.0,86948.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766588272836,0.0115069,86957.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588272837,0.0115065,86960.0,86944.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766588273033,0.0115058,86965.0,86944.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766588273240,0.00017254,86969.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766588273441,0.0115037,86981.0,86945.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766588273638,1.46788,86985.0,86945.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766588273639,0.0115042,86977.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766588273834,0.0145038,86980.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766588274043,0.0115041,86978.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766588274228,0.0115025,86990.0,86945.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766588274229,0.05824,86982.0,86945.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766588274436,0.05824,86982.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766588274628,0.0115039,86979.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766588275551,0.0115039,86979.0,86955.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588275552,0.0115013,86999.0,86955.0,1.46797254]
["bitfinex-derivatives","BTCF0:USTF0",1766588275728,0.0115012,87000.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766588275934,0.00011002,86999.0,86982.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588276944,0.00011002,86999.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766588277643,0.00011002,86999.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766588278144,0.0114988,87018.0,86982.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588278439,0.01173019,87008.0,86992.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588279043,0.0114968,87033.0,86982.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588279344,1.46764,87035.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766588279543,0.05824,87030.0,87011.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588279736,0.00229746,87053.0,87011.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588279737,0.1158991,87050.0,87011.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588279943,0.0114972,87030.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766588280137,0.011497,87031.0,87011.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588280338,0.05824,87033.0,87011.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588280539,0.0114974,87029.0,87011.0,0.01167202]
["bitfinex-derivatives","BTCF0:USTF0",1766588280847,0.0114974,87029.0,87011.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588281143,0.05824,87033.0,87011.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588281344,0.0001724,87029.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766588281535,1.46744,87028.0,86994.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766588281736,0.0114997,87011.0,86994.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766588282349,0.00017242,87011.0,86994.0,0.02581242]
["bitfinex-derivatives","BTCF0:USTF0",1766588283237,0.0115002,87008.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766588283442,0.0115002,87008.0,86977.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766588283637,0.00017242,87011.0,86977.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1766588283842,0.00017242,87011.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766588283843,0.0114974,87029.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766588284044,0.0114981,87023.0,87005.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766588284348,0.011499,87016.0,87004.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766588284531,0.0114986,87020.0,87000.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766588284739,0.00912,87025.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766588284937,0.0115008,87003.0,87000.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588285139,0.00017242,87017.0,86991.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766588285345,0.0115003,87006.0,86991.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766588285846,0.0115003,87006.0,86989.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588286041,0.0115003,87006.0,86992.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766588286445,0.00017242,87017.0,86992.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766588286646,0.0115002,87007.0,86992.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766588287040,0.0115002,87007.0,86989.0,0.01167492]
["bitfinex-derivatives","BTCF0:USTF0",1766588287251,0.0115002,87007.0,86990.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588287643,0.011499,87016.0,86990.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588287838,0.0115008,87003.0,86990.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588288335,0.0115003,87007.0,86990.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588288537,0.0115004,87006.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766588288742,0.0115004,87006.0,86989.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588288941,0.0114,87015.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588289150,0.0114,87015.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766588289350,0.00017242,87017.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766588289552,0.0114984,87021.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766588289851,0.0114991,87016.0,86989.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766588290253,0.0115004,87006.0,86989.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766588290440,0.0115004,87006.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588290750,0.0115006,87004.0,86989.0,0.02081242]
["bitfinex-derivatives","BTCF0:USTF0",1766588291134,0.00017242,87007.0,86989.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588291336,0.00017242,87007.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588291641,0.0115016,86997.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588291852,0.00017242,87007.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588292150,0.0115015,86997.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588292447,0.0115021,86993.0,86989.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588292641,0.0115017,86996.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766588292841,0.0115017,86996.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588293246,0.0115017,86996.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766588293644,0.00017242,86996.0,86979.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588293847,0.01167412,86996.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766588294050,0.01167412,86996.0,86979.0,0.01167622]
["bitfinex-derivatives","BTCF0:USTF0",1766588294445,0.00017242,86996.0,86979.0,0.01167622]
["bitfinex-derivatives","BTCF0:USTF0",1766588294645,0.01167402,86996.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766588295555,0.00204414,86989.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766588295753,0.01167402,86996.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766588296048,0.011502,86994.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766588296251,0.011502,86994.0,86979.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588297051,0.011502,86994.0,86979.0,0.01167622]
["bitfinex-derivatives","BTCF0:USTF0",1766588299560,0.00017242,86996.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766588299957,0.0115018,86995.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766588301046,0.011502,86993.0,86979.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588301248,0.11581362,86990.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588301542,0.0115029,86987.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588301858,0.14397362,86990.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588301859,0.0115032,86985.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588302255,0.0115034,86983.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588302560,0.02816,86990.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588302759,0.0115029,86987.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588303345,0.05837242,86996.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588303551,0.0115027,86988.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588303746,0.05837242,86996.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588303959,0.0115031,86986.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588304867,0.0115027,86989.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588305054,0.0115019,86994.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588305253,0.0115022,86992.0,86979.0,0.01150382]
["bitfinex-derivatives","BTCF0:USTF0",1766588305458,0.0582,86993.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588305657,0.0115035,86982.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588305855,0.11581362,86990.0,86979.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588306063,0.11581362,86990.0,86965.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766588306258,0.011504,86979.0,86965.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766588306558,0.0115046,86974.0,86965.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1766588306754,0.0115048,86973.0,86961.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766588306959,0.00017242,86976.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766588307767,0.01167672,86976.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766588308062,0.00017242,86976.0,86960.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1766588308254,0.01167682,86976.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766588308760,0.00017242,86976.0,86949.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766588308965,0.0115046,86974.0,86950.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766588309161,0.0115049,86972.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766588309361,0.00017242,86976.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766588309568,0.0115047,86973.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766588310063,0.0115046,86974.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766588310272,0.0115049,86972.0,86957.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588310569,0.0100049,86972.0,86958.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766588310868,0.0115049,86972.0,86957.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588311363,0.00017242,86976.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766588311668,0.0115046,86974.0,86957.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588312057,0.00017242,86976.0,86957.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588312561,0.00017242,86976.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766588313469,0.0115048,86973.0,86960.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766588313871,0.0115048,86973.0,86957.0,0.01167912]
["bitfinex-derivatives","BTCF0:USTF0",1766588314070,0.011505,86971.0,86957.0,0.01167912]
["bitfinex-derivatives","BTCF0:USTF0",1766588316074,0.00017242,86976.0,86957.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588316261,0.11581362,86970.0,86957.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588316463,0.11581362,86970.0,86928.0,0.07305243]
["bitfinex-derivatives","BTCF0:USTF0",1766588316464,0.0115074,86953.0,86928.0,1.46736]
["bitfinex-derivatives","BTCF0:USTF0",1766588316664,0.0115074,86953.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766588316971,0.11581362,86960.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766588317269,0.0115053,86968.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766588317474,0.0115063,86961.0,86947.0,0.01168052]
["bitfinex-derivatives","BTCF0:USTF0",1766588317768,0.00017242,86964.0,86947.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588317974,0.0115066,86959.0,86947.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588318559,0.00017242,86964.0,86947.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588318877,0.00017242,86964.0,86947.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588319172,0.11581362,86960.0,86947.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588319374,0.00017242,86964.0,86947.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588320171,0.0115072,86955.0,86947.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588320876,0.0115073,86953.0,86947.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588321178,0.0115073,86953.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766588321382,0.0115076,86951.0,86939.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1766588321677,0.0115073,86954.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766588322061,0.0115076,86951.0,86939.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1766588322791,0.011507,86956.0,86939.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1766588322975,0.0115061,86963.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766588323187,0.0115063,86961.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766588323880,0.00920646,86961.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766588324178,0.00920646,86961.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766588324375,0.00017242,86964.0,86939.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1766588324677,1.46752,86974.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766588324876,0.0115043,86977.0,86964.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766588325062,0.0582,86978.0,86939.0,1.46767775]
["bitfinex-derivatives","BTCF0:USTF0",1766588325265,0.0582,86989.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588325474,0.0582,86989.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766588325475,0.0582,86989.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766588325773,0.0582,86989.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766588326166,0.0582,86989.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588327173,0.0115027,86988.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588327474,0.0582,86989.0,86945.0,0.06154183]
["bitfinex-derivatives","BTCF0:USTF0",1766588327475,0.0115044,86976.0,86945.0,0.06154183]
["bitfinex-derivatives","BTCF0:USTF0",1766588327675,0.0115045,86975.0,86947.0,1.46752]
["bitfinex-derivatives","BTCF0:USTF0",1766588327877,0.11581362,86980.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766588328081,0.011505,86971.0,86956.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766588328378,0.011505,86971.0,86939.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1766588328571,0.00017242,86964.0,86946.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766588328878,0.01167832,86964.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588329067,0.01167832,86964.0,86946.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1766588329265,0.01167832,86964.0,86947.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766588329679,0.00017242,86964.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766588329979,0.0115056,86966.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588330975,0.01167802,86966.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588331782,0.00017242,86966.0,86947.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766588332171,0.00017242,86966.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766588332372,0.00017242,86966.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766588332784,0.00017242,86966.0,86947.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766588332971,0.00017242,86966.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766588335179,1.46752,87004.0,86946.0,0.06165681]
["bitfinex-derivatives","BTCF0:USTF0",1766588335370,0.0115008,87002.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766588335573,0.0115032,86984.0,86969.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766588335771,0.05816,86993.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766588336188,0.0115027,86988.0,86973.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588336379,0.0115027,86988.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766588336578,0.0115027,86988.0,86973.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588337285,0.0115031,86986.0,86973.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588337486,0.00017242,86991.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766588337686,0.0115031,86986.0,86973.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588337881,0.0115031,86986.0,86973.0,0.01167712]
["bitfinex-derivatives","BTCF0:USTF0",1766588338188,0.0115026,86989.0,86973.0,0.01167712]
["bitfinex-derivatives","BTCF0:USTF0",1766588338577,0.00017242,86991.0,86973.0,0.01167712]
["bitfinex-derivatives","BTCF0:USTF0",1766588340188,0.0115028,86988.0,86973.0,0.01167712]
["bitfinex-derivatives","BTCF0:USTF0",1766588340688,0.011503,86986.0,86973.0,0.01167702]
["bitfinex-derivatives","BTCF0:USTF0",1766588340989,0.0115027,86989.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588341283,0.0115026,86989.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766588341482,0.0115027,86988.0,86973.0,0.01167702]
["bitfinex-derivatives","BTCF0:USTF0",1766588341680,0.0115027,86988.0,86974.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588341884,0.00017242,86991.0,86974.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588342076,0.00229905,86993.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766588342475,0.00256,86999.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588342689,0.0115004,87006.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766588342986,0.05816,87005.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766588343288,0.0115006,87004.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766588343476,0.0115009,87002.0,86975.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766588343682,0.04592,87004.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766588344079,0.0115007,87003.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766588344284,0.0115007,87003.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766588344784,0.00017242,87007.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588344983,0.00666999,87008.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766588345387,0.0114982,87022.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766588345592,0.0114995,87013.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766588345890,0.05816,87012.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766588346292,0.0114997,87011.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766588346888,0.0115,87009.0,86991.0,0.01167462]
["bitfinex-derivatives","BTCF0:USTF0",1766588347080,0.05816,87012.0,86991.0,0.01167462]
["bitfinex-derivatives","BTCF0:USTF0",1766588347081,0.0115002,87007.0,86991.0,0.01167462]
["bitfinex-derivatives","BTCF0:USTF0",1766588347794,0.05816,87012.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588347795,0.0115012,87000.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588347990,0.0115012,87000.0,86987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766588348197,0.0115008,87003.0,86987.0,0.0245028]
["bitfinex-derivatives","BTCF0:USTF0",1766588348394,0.0115014,86998.0,86987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766588349494,0.011501,87001.0,86987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766588349695,0.05816,87012.0,86987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766588350096,0.011501,87001.0,86987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766588350495,0.011501,87001.0,86985.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766588351395,0.05816,87012.0,86985.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766588351700,0.0115013,86999.0,86985.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766588351899,0.0115013,86999.0,86985.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766588352486,0.0115009,87002.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766588353298,0.0115012,87000.0,86985.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766588353499,0.0115012,87000.0,86985.0,0.0226231]
["bitfinex-derivatives","BTCF0:USTF0",1766588353704,0.0115012,87000.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588353999,0.0115008,87003.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588355104,0.0114997,87011.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766588355290,0.0115009,87002.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766588355890,0.0115009,87002.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766588356092,0.0115009,87002.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588356294,0.05816,87012.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588356295,0.0115005,87005.0,86985.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766588356808,0.0115007,87003.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766588357103,0.0115001,87008.0,86985.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766588357293,0.0115015,86998.0,86985.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766588357990,0.0115001,87008.0,86985.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766588358313,0.0115017,86996.0,86985.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766588358907,0.0115017,86996.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588359107,0.0115013,86999.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588359807,0.05816,87012.0,86984.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588360107,0.05816,87012.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766588360703,0.05816,87012.0,86992.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766588360904,0.05816,87012.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588361301,0.0115008,87003.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588361809,0.0114995,87012.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588361810,0.0152,87009.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588362204,0.011501,87001.0,86987.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766588363018,0.0115018,86995.0,86984.0,0.00785242]
["bitfinex-derivatives","BTCF0:USTF0",1766588363308,0.0115015,86998.0,86984.0,0.05829242]
["bitfinex-derivatives","BTCF0:USTF0",1766588364208,0.0115015,86998.0,86986.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766588364711,0.0115004,87006.0,86984.0,0.05829242]
["bitfinex-derivatives","BTCF0:USTF0",1766588364896,0.0115014,86998.0,86985.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766588365093,0.0115018,86995.0,86984.0,0.05829242]
["bitfinex-derivatives","BTCF0:USTF0",1766588365292,0.0115031,86985.0,86984.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588365509,0.0115029,86987.0,86973.0,0.0152645]
["bitfinex-derivatives","BTCF0:USTF0",1766588365710,0.0114,86999.0,86973.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766588365912,0.0115027,86988.0,86973.0,0.0152646]
["bitfinex-derivatives","BTCF0:USTF0",1766588366115,0.011503,86986.0,86973.0,0.0152646]
["bitfinex-derivatives","BTCF0:USTF0",1766588366501,0.0115016,86997.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588366502,0.00017242,86988.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588367216,0.0115028,86987.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588367403,0.0115032,86985.0,86973.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766588367901,0.00017242,86988.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588368308,0.0115028,86987.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588370600,0.0115028,86987.0,86973.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766588372708,0.0115005,87005.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766588372905,0.0115005,87005.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588372906,0.02482715,87004.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588373109,0.02312,87003.0,86971.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588373408,0.0115033,86984.0,86972.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766588373809,0.0115038,86980.0,86972.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766588374112,0.0115035,86982.0,86972.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766588374919,0.011504,86979.0,86972.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766588375106,0.00017242,86987.0,86963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588375317,0.0115049,86972.0,86964.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766588375505,0.0115038,86980.0,86964.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766588376311,0.0115049,86972.0,86964.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766588377510,0.011504,86979.0,86964.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766588377717,0.011505,86971.0,86965.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766588377907,0.0115055,86968.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588379312,0.0115051,86971.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588380618,0.0115052,86970.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588380818,0.011504,86979.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588381217,0.011505,86971.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588381822,0.0115046,86974.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588382319,0.0115043,86977.0,86965.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766588382523,0.01512,86980.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766588382722,0.01512,86980.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766588382917,0.0266239,86980.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766588383324,0.00017242,86987.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766588383524,0.0115032,86985.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766588384218,0.0115032,86985.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588384517,0.00017242,86987.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588384724,0.0115033,86984.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766588385412,0.00017242,86987.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588385413,0.01167532,86987.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766588385613,0.00017242,86987.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766588385913,0.01167532,86987.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766588386518,0.01167532,86987.0,86966.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766588386519,0.01167532,86987.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588386826,0.0115033,86984.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766588387028,0.01167532,86987.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766588387220,0.00017242,86987.0,86963.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1766588387415,0.0115007,87003.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766588387721,0.0115011,87000.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588387913,0.09263071,87000.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588388721,0.0115013,86999.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588388917,0.09263071,87000.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766588389423,0.09263071,87000.0,86985.0,0.01167542]
["bitfinex-derivatives","BTCF0:USTF0",1766588389424,0.10413181,87000.0,86985.0,0.01167542]
["bitfinex-derivatives","BTCF0:USTF0",1766588390222,0.10413181,87000.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588390422,0.0115015,86998.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588390724,0.09263071,87000.0,86985.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588391719,0.00017242,87002.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766588391924,0.09263071,87001.0,86991.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766588393325,0.09263071,87001.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588393517,0.00017242,87002.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588393718,0.00017242,87002.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766588393915,0.09263071,87030.0,86992.0,0.09263071]
["bitfinex-derivatives","BTCF0:USTF0",1766588394119,0.00152,87028.0,87014.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766588394430,0.09263071,87024.0,87014.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766588394623,0.09263071,87024.0,87005.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766588394624,0.01379156,87053.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766588394925,0.09263071,87040.0,87029.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588395530,0.10412661,87040.0,87029.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588396025,0.0114969,87032.0,87029.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588396214,0.00017242,87046.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766588396419,0.00017242,87046.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766588396824,0.00017242,87046.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766588397026,0.00017242,87046.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766588397215,2e-08,87046.0,87041.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766588397420,2e-08,87046.0,87034.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588397928,2e-08,87046.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766588398427,2e-08,87046.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766588399517,2e-08,87046.0,87031.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766588399518,0.0114958,87041.0,87031.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766588399724,2e-08,87046.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766588399924,2e-08,87046.0,87030.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1766588400329,2e-08,87046.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766588400522,2e-08,87046.0,87030.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588400727,2e-08,87046.0,87010.0,1.46684]
["bitfinex-derivatives","BTCF0:USTF0",1766588400929,0.0114959,87040.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766588401320,0.0114958,87041.0,87026.0,0.00388214]
["bitfinex-derivatives","BTCF0:USTF0",1766588401624,0.01212,87045.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766588402432,0.01212,87045.0,87029.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588402630,0.01212,87045.0,86989.0,0.06204011]
["bitfinex-derivatives","BTCF0:USTF0",1766588402631,0.01212,87045.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766588402826,0.0114922,87068.0,87023.0,0.00388214]
["bitfinex-derivatives","BTCF0:USTF0",1766588403030,0.0114939,87055.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588403233,0.00164,87057.0,87030.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588403431,0.00164,87057.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766588403432,0.0114959,87040.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766588403631,0.00017242,87040.0,87022.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588404031,0.0114978,87026.0,87000.0,1.46668]
["bitfinex-derivatives","BTCF0:USTF0",1766588404232,0.011498,87024.0,87013.0,0.00388214]
["bitfinex-derivatives","BTCF0:USTF0",1766588404536,0.0114984,87021.0,87013.0,0.00388214]
["bitfinex-derivatives","BTCF0:USTF0",1766588404733,0.01356,87027.0,87003.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766588404926,0.00017242,87024.0,87006.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588405122,0.0114986,87019.0,87006.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588405528,0.0114981,87023.0,87007.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766588405723,0.0114981,87023.0,87006.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588406022,0.0114981,87023.0,87006.0,0.01161516]
["bitfinex-derivatives","BTCF0:USTF0",1766588406223,0.00017242,87024.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766588406515,0.00017242,87024.0,87006.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588406516,0.00017242,87024.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766588406723,0.00017242,87024.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766588406928,1.46664,87037.0,87006.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588406929,0.05808,87032.0,87015.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766588407115,0.05808,87032.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766588407321,0.05808,87032.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766588407522,0.0114959,87040.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766588407718,0.0114,87039.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766588407930,0.05808,87039.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766588408222,0.00017242,87040.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766588408420,0.069576,87039.0,87014.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766588408625,0.0114985,87020.0,87006.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1766588408833,0.0114985,87020.0,87007.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588409536,0.00017242,87022.0,87007.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588412131,0.00017242,87022.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766588412724,0.00017242,87022.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766588413523,0.011496,87039.0,87007.0,0.0189801]
["bitfinex-derivatives","BTCF0:USTF0",1766588413727,0.0114965,87035.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766588413933,0.0114962,87038.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766588414442,0.0114962,87038.0,87019.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588414443,0.0114964,87036.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766588414824,0.0114966,87034.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588415230,0.00017242,87038.0,87023.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766588415231,0.0114963,87037.0,87023.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766588415929,0.00017242,87038.0,87020.0,0.01167082]
["bitfinex-derivatives","BTCF0:USTF0",1766588416231,0.00017242,87038.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588416436,0.011497,87032.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588418436,0.00017242,87038.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588419343,0.011497,87032.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588419734,0.0114972,87030.0,87020.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588419934,0.0114972,87030.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766588420137,0.0114972,87030.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766588420539,0.0114975,87028.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766588420742,0.0114975,87028.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766588420936,0.0114971,87031.0,87012.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588421341,0.0114966,87034.0,87012.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588421540,0.00017242,87038.0,87012.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1766588422044,0.00017242,87038.0,87019.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766588422240,0.011497,87031.0,87019.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766588422435,0.0114974,87029.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766588422634,0.0114969,87032.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766588422836,0.0114968,87033.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766588423236,0.0114965,87036.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766588423431,0.00017242,87038.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766588423632,0.04067482,87065.0,87026.0,0.0265377]
["bitfinex-derivatives","BTCF0:USTF0",1766588423831,0.0114922,87068.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766588424048,1.46656,87074.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766588424049,0.02497908,87067.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766588424245,0.0114921,87069.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766588424441,0.05808,87072.0,87046.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766588424442,0.02497406,87068.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766588424744,0.04297149,87083.0,87046.0,0.0695749]
["bitfinex-derivatives","BTCF0:USTF0",1766588424745,1.46885667,87083.0,87067.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766588424939,0.05808,87081.0,87067.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766588425139,0.05808,87081.0,87058.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766588425544,0.0114905,87080.0,87060.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766588425742,0.0114917,87072.0,87058.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1766588426439,0.00017232,87074.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588426440,0.0114925,87066.0,87054.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588426636,0.01144,87068.0,87030.0,0.06154183]
["bitfinex-derivatives","BTCF0:USTF0",1766588426936,0.0114929,87063.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766588427137,0.00229667,87083.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766588427348,0.0249315,87082.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766588427541,0.0249315,87081.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766588427742,0.0114925,87066.0,87058.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588427944,0.0114933,87059.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766588428253,0.0114933,87059.0,87042.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766588428447,0.0114909,87078.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766588428653,0.0114901,87084.0,87042.0,0.0177355]
["bitfinex-derivatives","BTCF0:USTF0",1766588428855,0.01171867,87094.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766588428856,0.0114909,87077.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766588429348,0.00017232,87078.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766588429537,0.0114912,87076.0,87060.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588429736,0.0114914,87074.0,87060.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588430052,0.00017232,87078.0,87060.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588430351,0.00022987,87094.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766588430549,0.00022987,87094.0,87074.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766588430750,7e-08,87094.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766588430943,7e-08,87094.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766588431143,0.01148887,87094.0,87074.0,0.0337713]
["bitfinex-derivatives","BTCF0:USTF0",1766588431344,0.00017232,87093.0,87075.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588431650,0.011489,87092.0,87075.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588432051,0.00017232,87093.0,87076.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766588432359,0.00017232,87093.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766588432743,0.00017232,87093.0,87075.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588432943,0.00017232,87093.0,87075.0,0.01166342]
["bitfinex-derivatives","BTCF0:USTF0",1766588433137,0.00017232,87093.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766588433349,0.00017232,87093.0,87079.0,0.01068779]
["bitfinex-derivatives","BTCF0:USTF0",1766588433658,0.00017232,87093.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766588433861,0.00017232,87093.0,87075.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588434156,0.00017232,87093.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766588434550,0.00017232,87093.0,87075.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588434759,7e-08,87094.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766588435554,7e-08,87094.0,87075.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1766588435759,1.46596,87111.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766588435960,0.0114867,87109.0,87095.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588436156,0.05804,87115.0,87095.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588436365,0.0114888,87094.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766588436561,0.11567662,87100.0,87075.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766588436859,0.0114882,87098.0,87067.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766588437052,0.0114902,87083.0,87067.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766588437248,1.46588,87105.0,87067.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766588437446,1.46588,87112.0,87077.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588437650,0.05804,87107.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766588437965,0.0114861,87114.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766588438262,0.0114861,87114.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766588438560,0.0114868,87109.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588439057,0.00017221,87113.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588439263,0.00017221,87113.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588439564,0.00017221,87113.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766588440264,0.00017221,87113.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588440564,0.0114869,87108.0,87096.0,0.00317221]
["bitfinex-derivatives","BTCF0:USTF0",1766588440950,0.00017221,87113.0,87096.0,0.00317221]
["bitfinex-derivatives","BTCF0:USTF0",1766588440951,1e-08,87113.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588441356,1e-08,87113.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588441864,1e-08,87113.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766588442046,1e-08,87113.0,87097.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766588442247,1e-08,87113.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766588442465,1e-08,87113.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766588442667,1e-08,87113.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766588442968,1e-08,87113.0,87097.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766588443157,1e-08,87113.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588443158,1e-08,87113.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766588443957,1e-08,87113.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588444158,1e-08,87113.0,87098.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766588444754,1e-08,87113.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588444949,0.0114854,87119.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588445359,0.0114857,87117.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588445661,0.00364,87129.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588445662,0.0114846,87125.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588445861,0.0114868,87109.0,87097.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766588446061,0.0114868,87109.0,87098.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766588446259,0.0114868,87109.0,87098.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766588446657,0.0114868,87109.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766588446852,0.01144,87117.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766588447053,0.0114859,87116.0,87090.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766588447262,0.0114857,87117.0,87090.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766588447457,0.0114862,87113.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766588447657,0.0114858,87116.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766588447863,0.0114858,87116.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766588448068,0.0114863,87113.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766588448264,0.00017221,87119.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588448461,0.00017221,87119.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588448965,0.0114855,87118.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588449165,0.01165761,87119.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766588449557,0.0114857,87117.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588449755,0.00017221,87119.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588449958,0.01165771,87119.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588450161,0.0114869,87108.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588450358,0.0114872,87106.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588451265,0.01165771,87119.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588451266,0.00017221,87119.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588451463,0.00017221,87119.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766588451669,0.00016,87129.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766588452366,0.00016,87129.0,87104.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766588452573,0.0114836,87133.0,87104.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766588452574,0.00017221,87125.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766588452763,0.00782975,87138.0,87108.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588453074,0.0114842,87128.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766588453274,0.0114839,87131.0,87108.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588453574,0.0114835,87134.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766588453771,0.01192,87137.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766588454064,0.058,87137.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766588454273,0.01171265,87138.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766588454462,0.01171265,87138.0,87115.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588454662,0.01171265,87138.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766588454864,0.00229509,87143.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766588455065,1.46524,87149.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766588455371,0.0022943,87173.0,87133.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588455561,0.0114804,87157.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766588455760,0.0114804,87157.0,87134.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766588455761,0.0114807,87155.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766588456169,0.0022943,87173.0,87134.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766588456472,0.0114786,87171.0,87134.0,0.0244034]
["bitfinex-derivatives","BTCF0:USTF0",1766588456773,0.0022943,87173.0,87161.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766588456959,0.0022943,87173.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766588457160,0.0022943,87173.0,87158.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588457860,0.0114776,87179.0,87158.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588458368,0.00022963,87182.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766588458572,0.0114776,87179.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766588458775,0.0001718,87178.0,87158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588458956,0.01148,87160.0,87158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588459658,0.0114801,87160.0,87158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588459861,0.0114793,87166.0,87127.0,1.46492]
["bitfinex-derivatives","BTCF0:USTF0",1766588460166,0.0114817,87148.0,87128.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588460466,0.00022963,87182.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766588460467,0.0114832,87136.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766588460772,0.01165541,87133.0,87116.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588460978,0.00017181,87133.0,87116.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588461271,0.00017181,87133.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588461471,0.00017181,87133.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766588461767,0.00752,87148.0,87122.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766588461969,0.0114812,87152.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766588462363,0.0114814,87150.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766588462868,0.0222007,87155.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766588463069,0.01072,87155.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766588463266,0.01072,87155.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766588463570,0.01072,87155.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766588463770,0.01072,87155.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588463981,0.05215212,87181.0,87132.0,0.00545211]
["bitfinex-derivatives","BTCF0:USTF0",1766588464163,1.53054719,87180.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766588464364,0.0114785,87171.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588464560,0.0114778,87177.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766588464864,0.011478,87175.0,87157.0,0.01165241]
["bitfinex-derivatives","BTCF0:USTF0",1766588465063,0.00536,87179.0,87158.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766588465563,0.0114784,87173.0,87158.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766588466776,0.0114786,87171.0,87158.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766588466968,0.011479,87168.0,87158.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766588467271,0.01304,87181.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766588467660,0.00022963,87182.0,87158.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766588467866,0.0114765,87187.0,87158.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766588468165,0.00016,87189.0,87158.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766588468364,0.00016,87189.0,87159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766588468559,0.0114769,87184.0,87159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766588468763,0.0114792,87167.0,87159.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766588469175,0.0114805,87157.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766588469376,0.01612,87161.0,87137.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766588469574,0.0114812,87151.0,87137.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766588469767,0.0114812,87151.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588469768,0.01644,87150.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588469966,0.0114826,87141.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588470175,0.01165491,87139.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588470366,0.01165491,87139.0,87122.0,0.01165701]
["bitfinex-derivatives","BTCF0:USTF0",1766588470678,0.0114842,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766588470971,0.01152,87129.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766588471768,0.011485,87123.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766588472080,0.011485,87123.0,87102.0,0.0420076]
["bitfinex-derivatives","BTCF0:USTF0",1766588472894,0.015,87122.0,87102.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766588473078,0.0114853,87120.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588473778,0.0114858,87117.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588473972,0.00017211,87121.0,87095.0,0.01171813]
["bitfinex-derivatives","BTCF0:USTF0",1766588473973,0.0114865,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588474179,0.01616,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588474369,0.00017211,87121.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588474572,0.01964,87120.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588474774,0.01964,87120.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766588475072,0.05813211,87121.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588476276,0.05001211,87121.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588476980,0.00017211,87121.0,87103.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588477176,0.0114816,87148.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766588477368,0.02468076,87147.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766588477569,0.02468076,87146.0,87108.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766588477778,1.51300076,87145.0,87108.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766588477967,0.0114836,87133.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766588478168,0.00017211,87132.0,87114.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588478678,0.0114838,87131.0,87114.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588479581,0.00017211,87132.0,87114.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588479884,0.0114845,87126.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588480070,0.0114845,87126.0,87096.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766588480271,0.00017211,87132.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588480272,0.0114851,87122.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588480470,0.0114851,87122.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588480680,0.00017211,87132.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766588481078,0.0114857,87118.0,87097.0,0.0189682]
["bitfinex-derivatives","BTCF0:USTF0",1766588481277,0.0534457,87118.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766588481474,0.0534457,87118.0,87097.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588481475,0.04196,87118.0,87097.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588481675,0.00017211,87132.0,87097.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588481676,0.0114838,87131.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766588481874,0.0274,87130.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588482076,0.0114841,87129.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588483073,0.0274,87130.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588483572,0.0114867,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588484283,0.00017221,87111.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588484284,0.00017221,87111.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766588484579,0.0114872,87106.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588485082,0.0114868,87109.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588485276,0.0114873,87105.0,87091.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766588485474,0.0114869,87108.0,87091.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766588485879,0.01165871,87111.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766588487078,0.00017221,87111.0,87091.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766588487582,0.01165871,87111.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766588487778,0.011487,87107.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766588487977,0.00017221,87111.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766588488182,0.0114882,87098.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766588488488,0.0114891,87092.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766588489277,0.00017221,87093.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766588489478,0.00017221,87093.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766588489679,0.00017221,87093.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766588489987,0.00017221,87093.0,87070.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766588490187,0.0114894,87089.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766588490387,0.00017221,87093.0,87070.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766588490686,0.0114893,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766588490887,0.00017221,87093.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766588491088,0.00017221,87093.0,87070.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766588491477,0.00017221,87093.0,87069.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1766588491781,0.00017221,87093.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766588492382,0.00017221,87093.0,87069.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1766588494191,0.00017221,87093.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766588494488,0.00017221,87093.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766588497692,0.00017221,87093.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766588497893,0.00017221,87093.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766588498077,0.00017221,87093.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766588498793,0.0114892,87091.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766588498993,0.00017221,87093.0,87069.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1766588499183,0.00017221,87093.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766588499384,0.00017221,87093.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766588499594,0.0114856,87118.0,87080.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766588499890,0.0114873,87105.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766588500089,0.0114869,87108.0,87082.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766588500289,0.0228469,87108.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766588500494,0.0694469,87108.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766588500684,0.0114871,87106.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588501092,0.0114874,87104.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588501293,0.011487,87107.0,87092.0,0.01166111]
["bitfinex-derivatives","BTCF0:USTF0",1766588501892,0.05796,87108.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588502099,0.0114878,87101.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588502397,0.05796,87108.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766588502398,0.0114887,87095.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766588502600,0.011488,87100.0,87079.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766588502989,0.0114895,87088.0,87079.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766588503196,0.0114898,87086.0,87071.0,0.0694516]
["bitfinex-derivatives","BTCF0:USTF0",1766588503783,0.01149,87084.0,87071.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588503986,0.0114897,87087.0,87071.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588504300,0.0114899,87085.0,87071.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588505200,0.0114896,87088.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766588505400,0.0114896,87088.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766588506087,0.00017221,87092.0,87071.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588506394,0.0114898,87086.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766588507200,0.0114894,87089.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766588507499,0.0114894,87089.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766588507804,0.00017221,87092.0,87071.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588507989,0.01378208,87113.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766588507990,0.0114873,87105.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766588508191,0.0114875,87103.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766588508392,0.0114878,87101.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766588508704,0.0114881,87099.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766588508905,0.01153221,87100.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588509502,0.0114886,87095.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588509700,0.01153221,87100.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588509904,0.0114882,87098.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588510099,0.00229588,87113.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766588510100,0.0114873,87105.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766588510419,0.0694473,87105.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766588510704,0.00229588,87113.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766588510905,0.00229588,87113.0,87083.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1766588510906,0.00229588,87113.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588511206,0.00588,87128.0,87103.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766588511510,0.05796,87132.0,87103.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766588511805,0.03776,87137.0,87103.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766588511998,0.03776,87137.0,87103.0,0.0590752]
["bitfinex-derivatives","BTCF0:USTF0",1766588512198,0.00017221,87129.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588513208,0.00017221,87129.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766588514706,0.03776,87137.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766588515001,0.05796,87141.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766588515206,0.05796,87141.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766588515411,0.0114827,87140.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766588515593,0.0114832,87136.0,87113.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766588516010,0.0114835,87134.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588516207,0.01165491,87140.0,87113.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766588516611,0.00017221,87140.0,87113.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766588516903,0.00017221,87140.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766588517107,0.00017221,87140.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766588517408,0.00017221,87140.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766588517797,0.00229509,87143.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766588517992,0.11552146,87170.0,87126.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766588518198,0.0114794,87165.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766588518603,0.06142004,87179.0,87126.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766588518604,1.46508,87180.0,87130.0,0.11552146]
["bitfinex-derivatives","BTCF0:USTF0",1766588518804,1.46508,87180.0,87126.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766588518805,0.00017211,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766588519000,0.00017211,87164.0,87146.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588519410,0.0114807,87155.0,87134.0,0.0297634]
["bitfinex-derivatives","BTCF0:USTF0",1766588519605,0.0114803,87158.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766588519800,0.0114803,87158.0,87134.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1766588519801,0.0114806,87156.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766588520301,0.011481,87153.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766588520505,0.0114805,87156.0,87137.0,0.01165501]
["bitfinex-derivatives","BTCF0:USTF0",1766588521605,0.0114809,87154.0,87137.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588521806,0.00017211,87164.0,87137.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588522007,0.0114802,87159.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766588522405,0.0114798,87162.0,87137.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588522811,0.00017211,87164.0,87137.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588522995,0.0114809,87154.0,87137.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588523200,0.00017211,87164.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588523201,0.01136,87155.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588523407,0.0114817,87148.0,87119.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766588523612,0.01136,87154.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766588524213,0.00017211,87149.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588524508,0.011482,87146.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588524900,0.0114822,87144.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588525501,0.00017211,87149.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588525704,0.00017211,87149.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766588525898,0.00368,87154.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766588526114,0.0114785,87171.0,87131.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588526304,0.0114804,87157.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588526505,0.05796,87156.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588527011,0.05813211,87157.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588527614,0.0114805,87156.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588528506,0.05813211,87157.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588528901,1.46472,87174.0,87140.0,0.01165471]
["bitfinex-derivatives","BTCF0:USTF0",1766588529102,0.12699756,87190.0,87141.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766588529412,0.05792,87183.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766588529620,0.069397,87183.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766588529916,0.0114786,87171.0,87166.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588530103,0.01148,87160.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766588530305,0.01148,87160.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766588530503,0.0114796,87163.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766588530712,0.03316,87171.0,87117.0,0.06151337]
["bitfinex-derivatives","BTCF0:USTF0",1766588530713,0.01148,87160.0,87117.0,0.06151337]
["bitfinex-derivatives","BTCF0:USTF0",1766588530917,0.0114823,87143.0,87118.0,1.46464]
["bitfinex-derivatives","BTCF0:USTF0",1766588531121,0.0114805,87157.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766588531122,0.00017211,87139.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766588531416,0.00017211,87139.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766588531717,0.00017211,87139.0,87122.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588531718,0.00017211,87139.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766588531905,0.00017211,87139.0,87122.0,0.01165701]
["bitfinex-derivatives","BTCF0:USTF0",1766588532101,0.00017211,87139.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766588532301,0.00208,87148.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766588534414,0.00017211,87150.0,87132.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588534619,0.0114794,87165.0,87132.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588534827,0.00196,87164.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766588535112,0.0114799,87161.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766588535709,0.01159448,87161.0,87144.0,0.01165411]
["bitfinex-derivatives","BTCF0:USTF0",1766588535909,0.00011458,87161.0,87148.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766588536106,0.0114801,87160.0,87144.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588536306,0.00011458,87161.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766588536502,0.00011458,87161.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766588536707,0.00011458,87161.0,87144.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588537617,0.00011458,87161.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766588537813,0.0114784,87173.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766588538126,0.01072,87180.0,87150.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766588538310,0.01072,87180.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766588538504,0.0114781,87175.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766588538903,0.0114784,87173.0,87157.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588539114,0.01072,87180.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766588539115,0.0114796,87163.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766588539314,0.0114776,87179.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766588539315,0.0114792,87167.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766588539503,0.0114794,87165.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766588539703,0.00022963,87182.0,87147.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766588540015,0.00022963,87182.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766588540211,0.00022963,87182.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766588540411,0.00017211,87186.0,87171.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766588540813,0.00017211,87186.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766588541020,0.00012,87200.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766588541213,0.02481459,87199.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766588541420,0.02481459,87199.0,87171.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766588541421,0.0114755,87195.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766588542125,0.0114757,87193.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766588542712,0.0114757,87193.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766588542912,0.0114757,87193.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766588543525,0.0114753,87196.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766588543709,0.0114753,87196.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766588543910,0.0114737,87208.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766588544120,0.0114737,87208.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766588544317,0.011474,87206.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766588544522,0.0114743,87204.0,87188.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588544719,0.0114743,87204.0,87188.0,0.01164831]
["bitfinex-derivatives","BTCF0:USTF0",1766588546024,0.05792,87210.0,87188.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588546214,0.0693935,87210.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766588546617,0.0693935,87210.0,87188.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588546618,0.0114757,87193.0,87188.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588546818,0.0114751,87198.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766588547023,0.00748,87207.0,87178.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588547329,0.00748,87207.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766588547523,0.00748,87207.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766588547726,0.00017211,87204.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588548732,0.0114747,87201.0,87187.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588549520,0.0114749,87199.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766588549721,0.00017211,87204.0,87186.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766588549921,0.00017211,87204.0,87183.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588550117,0.00017211,87204.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766588550321,0.00017211,87204.0,87191.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766588552434,0.00017211,87204.0,87189.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588552839,2.11e-06,87204.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766588553043,2.11e-06,87204.0,87189.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588553635,2.11e-06,87204.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766588553843,2.11e-06,87204.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588554645,2.11e-06,87204.0,87189.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588555235,2.11e-06,87204.0,87192.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588555847,2.11e-06,87204.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766588556248,2.11e-06,87204.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766588556452,2.11e-06,87204.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766588556947,2.11e-06,87204.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766588557251,2.11e-06,87204.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766588557652,2.11e-06,87204.0,87189.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588557850,0.0114756,87194.0,87189.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588558051,2.11e-06,87204.0,87159.0,0.07262613]
["bitfinex-derivatives","BTCF0:USTF0",1766588558247,0.0114764,87188.0,87174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766588558445,0.011476,87191.0,87174.0,0.0129581]
["bitfinex-derivatives","BTCF0:USTF0",1766588558642,0.0114749,87199.0,87174.0,0.0129581]
["bitfinex-derivatives","BTCF0:USTF0",1766588558842,0.0114745,87202.0,87174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766588559151,0.0114772,87182.0,87164.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766588559456,0.01716,87187.0,87162.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766588559644,0.0114771,87183.0,87162.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766588559847,0.0114749,87199.0,87162.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766588559848,0.0114743,87204.0,87166.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1766588560043,0.00017211,87194.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766588560255,0.00017211,87194.0,87176.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1766588560459,0.00017211,87194.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766588560640,0.01164771,87194.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766588560847,0.04067482,87224.0,87191.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1766588561042,0.0114693,87242.0,87190.0,0.11552146]
["bitfinex-derivatives","BTCF0:USTF0",1766588561250,0.0114712,87227.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766588561450,0.00896,87226.0,87209.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766588561650,0.0114703,87234.0,87215.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766588561952,0.04136,87232.0,87215.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588562257,0.05788,87231.0,87215.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588562452,0.05788,87231.0,87216.0,0.0114726]
["bitfinex-derivatives","BTCF0:USTF0",1766588562652,0.05788,87231.0,87216.0,0.01376691]
["bitfinex-derivatives","BTCF0:USTF0",1766588562951,0.0693507,87231.0,87216.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1766588563552,0.05788,87231.0,87216.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1766588563757,0.05788,87231.0,87172.0,0.0573917]
["bitfinex-derivatives","BTCF0:USTF0",1766588563758,0.0114716,87224.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766588563959,0.0114716,87224.0,87198.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1766588564148,0.0114712,87227.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766588564659,0.0114712,87227.0,87209.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766588564858,0.00246472,87233.0,87209.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588565056,0.00246472,87233.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766588565257,0.0016,87232.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766588565462,0.00246472,87233.0,87211.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1766588565650,0.02188,87231.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766588565845,0.02188,87231.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766588566051,0.02188,87231.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766588566252,0.05788,87230.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766588566853,0.05788,87230.0,87211.0,0.00229431]
["bitfinex-derivatives","BTCF0:USTF0",1766588567252,0.0114724,87218.0,87209.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588567449,0.03028,87217.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766588567858,0.0114728,87215.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766588568151,0.0114727,87216.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766588568357,0.000172,87216.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588568561,0.0114735,87210.0,87198.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588568772,0.0114735,87210.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766588569057,0.000172,87216.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766588569243,0.01864,87215.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766588569443,0.011474,87206.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766588569654,0.0168,87205.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588569848,0.0168,87204.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588570048,0.0168,87204.0,87193.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766588570551,0.0168,87204.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766588570751,0.0168,87204.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588570752,0.0168,87204.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766588570959,0.0168,87204.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588571146,0.00229351,87203.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588571347,0.01080001,87204.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588571549,0.000172,87216.0,87205.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766588571749,0.01068,87215.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766588571949,0.000172,87216.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766588572260,0.011473,87214.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588572559,0.000172,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766588572752,0.000172,87216.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766588572952,0.000172,87216.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766588573260,0.00372,87215.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766588573648,0.00372,87215.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588573850,0.0114735,87210.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588574052,0.0114738,87208.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766588574453,0.00372,87215.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588574454,0.0114745,87202.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588574656,0.01136,87201.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588574858,0.01136,87201.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766588575059,0.01136,87201.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766588575655,0.01136,87201.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588575855,0.01124,87200.0,87190.0,0.0114759]
["bitfinex-derivatives","BTCF0:USTF0",1766588576057,0.01124,87200.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588576363,0.01124,87200.0,87189.0,0.0116481]
["bitfinex-derivatives","BTCF0:USTF0",1766588576563,0.000172,87216.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588577267,0.000172,87216.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766588577568,0.0693528,87215.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766588577873,0.0114736,87209.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588578058,0.0114736,87209.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588578361,0.05788,87215.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588578563,1.463652,87216.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766588578769,0.03776,87214.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766588579266,0.0114737,87208.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588579462,0.011474,87206.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588579658,0.03776,87214.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588580070,0.0114744,87203.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588580258,0.05788,87202.0,87189.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588580460,0.0114763,87189.0,87169.0,0.04103399]
["bitfinex-derivatives","BTCF0:USTF0",1766588580665,0.0114765,87187.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766588580859,0.02716,87186.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766588581059,0.02716,87186.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766588581060,0.02716,87186.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766588581256,0.02716,87186.0,87163.0,0.05251359]
["bitfinex-derivatives","BTCF0:USTF0",1766588581577,0.011649,87183.0,87166.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588581865,1.46352,87203.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766588582067,0.01996,87202.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766588582366,0.0114714,87225.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766588582557,1.471,87224.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766588582758,0.000172,87207.0,87190.0,0.0116479]
["bitfinex-derivatives","BTCF0:USTF0",1766588583065,0.00016,87206.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588583265,0.000172,87207.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588583266,1.46352,87223.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766588583461,0.05788,87222.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766588583662,0.0114731,87213.0,87171.0,0.04103399]
["bitfinex-derivatives","BTCF0:USTF0",1766588583865,0.0114731,87213.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766588583866,0.0114754,87196.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766588584168,0.01136,87195.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766588584474,0.0114759,87192.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588584662,0.0114761,87190.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588585064,0.01136,87195.0,87180.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588585265,0.01136,87195.0,87173.0,0.0137725]
["bitfinex-derivatives","BTCF0:USTF0",1766588586266,0.011476,87191.0,87175.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1766588586667,0.0114754,87195.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588586975,0.00756,87194.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766588587192,0.000172,87197.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766588587371,0.000172,87197.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766588587578,2e-06,87197.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588587783,0.00356,87196.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766588587977,0.0064,87195.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766588588274,0.0114744,87203.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766588588463,0.00748,87202.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766588588660,0.00748,87202.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766588588661,0.0114726,87216.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766588588866,1.4636,87219.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766588589183,1.4636,87219.0,87188.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588589184,0.011473,87214.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766588589370,0.05788,87213.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766588589767,0.011472,87221.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766588589968,0.04067482,87243.0,87204.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588590273,0.0114704,87234.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766588590481,0.0114699,87237.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766588590679,0.0114702,87235.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766588590875,0.0114702,87235.0,87197.0,0.05250909]
["bitfinex-derivatives","BTCF0:USTF0",1766588590876,0.0114708,87231.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766588591076,0.05788,87230.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766588591279,0.0114714,87226.0,87212.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588591579,0.0114715,87225.0,87212.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588591775,0.000172,87229.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766588591981,0.0114718,87223.0,87190.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588592177,0.000172,87229.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766588592178,0.00748,87222.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766588592572,0.00748,87222.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766588592881,0.01176,87224.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766588593575,0.000172,87229.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766588593780,0.05788,87224.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766588594082,0.000172,87229.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766588594283,0.00088,87228.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766588594680,0.000172,87229.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588594880,0.04067482,87255.0,87208.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588595083,0.0114671,87258.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766588595277,0.04148,87257.0,87241.0,0.0114692]
["bitfinex-derivatives","BTCF0:USTF0",1766588595874,0.00229194,87263.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766588595875,0.000172,87258.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766588596181,0.000172,87258.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588596182,0.00229194,87263.0,87249.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1766588596384,0.00229194,87263.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588596566,0.00229194,87263.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766588596771,0.00229194,87263.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588597381,0.00148,87262.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588597573,0.0114676,87255.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588597769,0.00114562,87248.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588598273,0.00148,87262.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588598274,0.00164688,87244.0,87240.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588598482,0.00164688,87244.0,87233.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766588598779,0.00164688,87244.0,87225.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766588598979,0.0114683,87249.0,87227.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766588599587,0.01084,87251.0,87229.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588599588,0.000172,87247.0,87229.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588599883,0.000172,87247.0,87233.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766588601483,0.00712,87254.0,87234.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1766588602081,0.00712,87254.0,87213.0,0.04103399]
["bitfinex-derivatives","BTCF0:USTF0",1766588602386,0.0114708,87230.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766588602582,0.05788,87233.0,87211.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766588602888,0.05788,87233.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766588603078,0.0114706,87232.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766588603281,0.0114706,87232.0,87204.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766588603282,0.0114719,87222.0,87212.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588603484,0.0114719,87222.0,87204.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766588603796,0.0114719,87222.0,87194.0,1.46316]
["bitfinex-derivatives","BTCF0:USTF0",1766588603797,0.0294,87222.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766588603977,0.03272,87223.0,87196.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766588604178,0.02128,87225.0,87196.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766588604475,0.02128,87225.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588604681,0.0114721,87221.0,87202.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1766588605090,0.0114716,87224.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588605291,0.000172,87230.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766588605292,0.02144,87223.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766588605990,0.011472,87221.0,87202.0,0.0116464]
["bitfinex-derivatives","BTCF0:USTF0",1766588606184,0.02144,87223.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766588606486,0.02144,87223.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766588606687,0.000172,87230.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588606688,0.025012,87230.0,87202.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588606894,0.000172,87230.0,87218.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766588607481,0.000172,87230.0,87212.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766588607681,0.000172,87230.0,87209.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766588608094,0.0114726,87217.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766588608394,0.0114728,87215.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766588608598,0.01816,87222.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766588608778,0.0296319,87222.0,87203.0,0.00229351]
["bitfinex-derivatives","BTCF0:USTF0",1766588608986,0.0114738,87208.0,87195.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766588609186,1.46316,87226.0,87177.0,1.46316]
["bitfinex-derivatives","BTCF0:USTF0",1766588609187,0.0114747,87201.0,87184.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766588609383,0.00010273,87207.0,87184.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766588609583,0.0114753,87196.0,87184.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766588609793,0.01132,87198.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766588610102,0.0114754,87196.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766588610294,0.0114756,87193.0,87177.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588610481,0.00010273,87192.0,87177.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588610882,0.00248,87195.0,87177.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588611287,0.00248,87195.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766588611491,0.00248,87195.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766588611706,0.00248,87195.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766588612798,0.000172,87193.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588613390,0.000172,87193.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766588613587,0.000172,87193.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766588613782,0.0114739,87207.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588613783,1.46332,87207.0,87175.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588613999,0.0114744,87203.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766588614191,0.00452,87206.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766588614494,0.05788,87205.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766588614883,0.05788,87205.0,87190.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588615082,0.011475,87199.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766588615282,0.011475,87199.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766588615583,0.011475,87199.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766588615992,0.0114745,87202.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766588616192,0.0114745,87202.0,87184.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1766588616388,0.05788,87205.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588616897,0.05788,87205.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766588617098,0.0693541,87205.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588617294,0.05788,87205.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588617495,0.0114742,87204.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766588617691,0.0114746,87201.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588617894,0.0114746,87201.0,87184.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766588618399,0.0114743,87204.0,87184.0,0.0116488]
["bitfinex-derivatives","BTCF0:USTF0",1766588618786,0.05788,87205.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588618988,0.000172,87207.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588618989,0.000172,87207.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766588619196,0.03776,87206.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766588619591,0.03776,87206.0,87184.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588619987,0.000172,87207.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766588620187,0.000172,87207.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766588620796,0.000172,87207.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766588621293,0.000172,87207.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766588621500,0.00712,87214.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766588621896,0.05788,87216.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766588622091,0.05247044,87243.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766588622299,0.0114712,87228.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766588622604,0.000172,87229.0,87211.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588622805,0.0114719,87222.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588623102,0.000172,87229.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588623498,0.0114718,87223.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588623804,0.0114713,87226.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588624000,0.011472,87221.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588624202,0.05788,87222.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588624505,0.0693519,87222.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588625208,0.05788,87222.0,87211.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766588625402,0.000172,87229.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588625597,0.05788,87225.0,87211.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588625791,0.011473,87213.0,87182.0,0.04103399]
["bitfinex-derivatives","BTCF0:USTF0",1766588625995,0.0114751,87198.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766588626197,0.0114755,87194.0,87180.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766588626398,0.0114735,87210.0,87180.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766588626399,0.01136,87202.0,87180.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1766588626598,0.0114774,87180.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766588626803,0.0114773,87181.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766588627101,0.000172,87185.0,87168.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588627304,0.000172,87185.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766588627607,0.01492,87189.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766588627906,0.01492,87189.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766588628606,0.01492,87189.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766588628794,0.01492,87189.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766588629194,0.01492,87189.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766588629597,0.0263963,87189.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766588629794,0.01492,87189.0,87168.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588630109,0.0114772,87181.0,87168.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588630304,0.01492,87189.0,87168.0,0.000172]
["bitfinex-derivatives","BTCF0:USTF0",1766588630499,0.0114767,87185.0,87145.0,0.04103399]
["bitfinex-derivatives","BTCF0:USTF0",1766588630699,0.0114783,87173.0,87142.0,0.04103399]
["bitfinex-derivatives","BTCF0:USTF0",1766588630904,0.0114786,87171.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766588631104,0.05788,87172.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766588631297,0.0114794,87165.0,87139.0,0.00786952]
["bitfinex-derivatives","BTCF0:USTF0",1766588631498,0.0001721,87161.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766588631706,0.0191321,87161.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588632005,0.019132,87161.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766588632197,0.0076521,87161.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588632593,0.0076521,87161.0,87143.0,0.0116542]
["bitfinex-derivatives","BTCF0:USTF0",1766588632804,0.0076521,87161.0,87143.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588634112,0.0114816,87149.0,87143.0,2.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588634414,0.0114816,87148.0,87130.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766588634814,0.0114816,87148.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766588635313,0.0114816,87148.0,87130.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588635314,8.91e-05,87147.0,87130.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588635714,8.91e-05,87147.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766588635715,0.0114834,87135.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766588636101,0.0114834,87135.0,87111.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766588636102,0.011484,87130.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588636303,0.011484,87130.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766588636619,0.0001721,87129.0,87111.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588636921,0.0114842,87128.0,87111.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588637217,0.0001721,87129.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766588637411,0.0114843,87128.0,87111.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588637802,0.0001721,87129.0,87111.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1766588638013,0.0001721,87129.0,87098.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766588638202,0.0114854,87119.0,87098.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766588638515,8.043e-05,87118.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766588638708,8.043e-05,87118.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766588639012,0.01156603,87118.0,87100.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766588639318,0.011486,87115.0,87100.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766588639515,8.043e-05,87118.0,87100.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766588639720,8.043e-05,87118.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766588639918,8.043e-05,87118.0,87100.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766588640223,8.043e-05,87118.0,87100.0,0.01159616]
["bitfinex-derivatives","BTCF0:USTF0",1766588640418,0.011486,87115.0,87100.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766588640619,8.043e-05,87118.0,87100.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1766588640830,8.043e-05,87118.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766588640831,0.1153587,87105.0,87083.0,0.01378677]
["bitfinex-derivatives","BTCF0:USTF0",1766588641118,0.0114876,87103.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766588641615,0.0114881,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766588641813,9.417e-05,87098.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766588642321,9.417e-05,87098.0,87084.0,0.0229599]
["bitfinex-derivatives","BTCF0:USTF0",1766588643119,0.01158247,87098.0,87084.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588643320,9.417e-05,87098.0,87084.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588643713,0.00016,87100.0,87084.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588644625,0.00012875,87099.0,87084.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588645009,0.00012875,87099.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766588645708,0.00012875,87099.0,87084.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588645919,0.00012875,87099.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766588646421,0.00012875,87099.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766588646922,0.00012875,87099.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766588647123,0.00012875,87099.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766588647312,0.0001722,87101.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766588648222,0.0114834,87135.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766588648412,0.0114852,87121.0,87084.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1766588648614,0.011486,87115.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766588648927,0.0114868,87109.0,87084.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588649134,0.1732787,87120.0,87085.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588649428,0.0001722,87105.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588649635,0.0001722,87105.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766588651123,0.0001722,87105.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766588651330,0.0001722,87105.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766588652227,0.0114866,87110.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766588652532,0.0114866,87110.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588652533,1.46492,87130.0,87088.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588652717,0.0114852,87121.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588652919,0.0114843,87128.0,87097.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588653219,0.0114865,87111.0,87097.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588653529,0.05792,87112.0,87088.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1766588653826,0.0114885,87096.0,87082.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766588654129,0.0114868,87108.0,87082.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1766588654325,0.0001722,87105.0,87087.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588654518,0.0114882,87098.0,87087.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588654718,0.04788,87100.0,87087.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588654919,0.0114885,87096.0,87087.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588655430,0.0114881,87099.0,87087.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588656034,0.04788,87100.0,87087.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588657125,0.0114881,87099.0,87087.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588657327,0.0114886,87095.0,87087.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588658627,0.04788,87100.0,87087.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766588659225,0.0114881,87099.0,87083.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588659424,0.0114881,87099.0,87074.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766588659425,0.0114902,87083.0,87074.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766588659738,0.0114896,87088.0,87074.0,0.02107309]
["bitfinex-derivatives","BTCF0:USTF0",1766588659934,0.01136,87090.0,87074.0,0.02107309]
["bitfinex-derivatives","BTCF0:USTF0",1766588660134,0.01149,87085.0,87074.0,0.02107309]
["bitfinex-derivatives","BTCF0:USTF0",1766588660333,0.0001722,87088.0,87071.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588660522,0.0114901,87083.0,87071.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588660723,0.0114899,87086.0,87071.0,0.0116639]
["bitfinex-derivatives","BTCF0:USTF0",1766588661333,0.0114901,87084.0,87071.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588661923,0.0114897,87087.0,87071.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588662318,0.0001722,87088.0,87071.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588662524,0.01149,87085.0,87071.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588662723,0.0114902,87083.0,87071.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588663125,0.0114904,87081.0,87071.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1766588663326,0.01896,87080.0,87051.0,0.01172405]
["bitfinex-derivatives","BTCF0:USTF0",1766588663526,0.01896,87080.0,87054.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766588663527,0.0114907,87079.0,87054.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766588663732,0.0114928,87064.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766588664244,0.0114939,87055.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588664638,0.0114935,87058.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588664936,0.0114934,87059.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588665138,0.0114934,87059.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766588665431,0.0114925,87066.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588665631,0.0114928,87064.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588665830,0.0001722,87067.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588666038,0.0001722,87067.0,87041.0,0.01163327]
["bitfinex-derivatives","BTCF0:USTF0",1766588666332,0.011494,87055.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588666533,0.069454,87055.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588666940,0.0114936,87058.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766588667130,0.0694538,87056.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588667330,0.05796,87056.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588667940,0.0001722,87067.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766588668134,0.0114934,87059.0,87041.0,0.01163327]
["bitfinex-derivatives","BTCF0:USTF0",1766588668437,0.05796,87066.0,87041.0,0.00013767]
["bitfinex-derivatives","BTCF0:USTF0",1766588668640,0.0114934,87059.0,87041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588668835,0.1153587,87060.0,87041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588668836,0.0114946,87050.0,87041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588669031,0.0114948,87048.0,87041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588669334,0.0114951,87046.0,87041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588669534,0.011495,87047.0,87041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588669728,9.78e-05,87045.0,87041.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588670335,9.78e-05,87045.0,87030.0,0.024337]
["bitfinex-derivatives","BTCF0:USTF0",1766588670537,0.011593,87045.0,87030.0,0.024337]
["bitfinex-derivatives","BTCF0:USTF0",1766588670733,9.78e-05,87045.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766588670939,9.78e-05,87045.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766588671527,9.78e-05,87045.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766588671728,0.0114929,87063.0,87030.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766588671932,0.0576,87062.0,87030.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766588672140,0.0576,87062.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766588672445,0.0114929,87062.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766588672647,0.0001723,87058.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766588673236,0.0001723,87058.0,87042.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766588673444,0.0001723,87058.0,87041.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766588673740,0.0114923,87067.0,87042.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766588673940,0.02172,87069.0,87042.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766588674140,0.04070143,87084.0,87042.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766588674141,0.0114934,87059.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766588674345,0.0114921,87068.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766588674736,0.011665,87064.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766588674937,0.011665,87064.0,87047.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766588674938,0.0114931,87061.0,87047.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766588675137,0.0116651,87064.0,87047.0,0.0116671]
["bitfinex-derivatives","BTCF0:USTF0",1766588675546,0.0116651,87064.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766588675748,0.011493,87062.0,87048.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766588676646,0.0001723,87064.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766588676847,0.0001723,87064.0,87042.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766588676848,0.0114928,87063.0,87042.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766588677351,0.0114928,87063.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766588677554,0.0001723,87064.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766588677738,0.00496,87073.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766588677944,0.0114912,87076.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766588678138,0.0114914,87074.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766588678347,0.01068,87077.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766588678650,0.0114928,87063.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766588678847,0.0116651,87063.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766588679667,0.0116651,87063.0,87045.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766588679969,0.0001723,87063.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766588680267,0.0001723,87063.0,87045.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766588680659,0.01068,87077.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766588680861,0.0114916,87072.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766588681458,0.0114916,87072.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766588681657,0.0116639,87072.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766588682065,0.0114919,87070.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766588682371,0.0001723,87072.0,87052.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588682557,0.0114924,87066.0,87052.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588682759,0.0001723,87072.0,87052.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588683166,0.01144,87077.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766588683368,0.0114888,87094.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766588683563,0.05796,87098.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588683959,0.0114897,87087.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588684566,0.00229667,87083.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588684870,0.01378687,87083.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588685071,0.00229667,87083.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588685469,0.0114903,87082.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588685669,0.00229667,87083.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588687965,0.0114903,87082.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588688362,0.0114906,87080.0,87072.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588690059,0.0001723,87088.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766588690263,0.0114867,87110.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766588690560,0.0114872,87106.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766588690765,0.011487,87107.0,87085.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766588691075,0.0114873,87105.0,87085.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766588691275,0.0001723,87104.0,87086.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1766588691577,0.0001723,87104.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766588691775,0.0116597,87104.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766588692170,0.0001723,87104.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766588692369,0.05796,87109.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766588692577,0.00229588,87113.0,87096.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766588692762,0.04070143,87133.0,87096.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766588692763,0.0114839,87131.0,87096.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766588692960,0.00688,87135.0,87096.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766588693168,0.0114838,87131.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766588693472,0.00011417,87131.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766588693673,0.00022975,87138.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766588693866,0.00022975,87138.0,87114.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588694069,0.00022975,87138.0,87115.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766588694269,0.0114831,87137.0,87113.0,0.02481219]
["bitfinex-derivatives","BTCF0:USTF0",1766588694470,0.0114853,87120.0,87113.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588694670,0.0114853,87120.0,87110.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766588694962,0.0114863,87112.0,87110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588695163,0.0114874,87104.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766588695376,0.011487,87107.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766588695575,0.0114873,87105.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766588695777,0.0114873,87105.0,87089.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588696077,0.01165929,87106.0,87090.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588696273,0.0114875,87104.0,87090.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588696777,0.00017219,87106.0,87090.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588696979,0.00017219,87106.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766588697281,2.19e-06,87106.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766588698272,0.0114846,87126.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766588698469,0.00356,87132.0,87108.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766588698669,0.00356,87132.0,87108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588698873,0.0114838,87131.0,87108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588699174,0.011486,87115.0,87108.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588699370,0.011484,87130.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766588699571,0.011484,87130.0,87082.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766588699572,0.0114862,87113.0,87094.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1766588700166,9e-08,87112.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766588700381,0.0114851,87122.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766588700681,0.0114853,87120.0,87105.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766588700883,0.00912,87128.0,87105.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766588701084,0.00912,87128.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588701385,0.0114868,87109.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588701585,0.0114868,87109.0,87096.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766588701775,0.0114871,87107.0,87095.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588702084,0.0114862,87113.0,87097.0,0.0153682]
["bitfinex-derivatives","BTCF0:USTF0",1766588702285,0.0114865,87111.0,87097.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766588702988,0.00912,87128.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766588703280,0.0114864,87112.0,87097.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766588704079,0.0114864,87112.0,87098.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588704273,0.0114845,87126.0,87098.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588704274,0.0114866,87110.0,87098.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588705279,0.00912,87128.0,87098.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588705480,0.0114852,87121.0,87098.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588705886,0.0206043,87128.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766588706487,0.0114851,87122.0,87110.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588706682,0.0114868,87109.0,87098.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588706871,0.0114866,87110.0,87101.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766588707277,0.0114857,87117.0,87101.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766588707478,0.0114857,87117.0,87100.0,0.0403678]
["bitfinex-derivatives","BTCF0:USTF0",1766588707789,0.011486,87115.0,87100.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766588708384,0.00912,87128.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766588709086,0.00912,87128.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766588709777,0.0114853,87120.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766588709980,0.00912,87128.0,87100.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766588710176,0.0114845,87126.0,87100.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766588710490,0.011486,87115.0,87100.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766588710882,0.0114856,87118.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588711276,0.0114845,87126.0,87100.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766588711277,0.0114848,87124.0,87100.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766588711476,0.0114861,87114.0,87100.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766588712788,0.0114861,87114.0,87100.0,0.0403679]
["bitfinex-derivatives","BTCF0:USTF0",1766588712996,0.0114858,87117.0,87100.0,0.0403679]
["bitfinex-derivatives","BTCF0:USTF0",1766588713289,0.011486,87115.0,87100.0,0.0403679]
["bitfinex-derivatives","BTCF0:USTF0",1766588713588,0.0114865,87111.0,87100.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766588713987,0.00912,87128.0,87098.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588714188,0.0574261,87121.0,87077.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1766588714386,0.0574231,87126.0,87060.0,1.46512]
["bitfinex-derivatives","BTCF0:USTF0",1766588714387,0.0114909,87078.0,87070.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1766588714588,0.0574304,87115.0,87070.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1766588714589,0.0114904,87082.0,87070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588715391,0.00017219,87085.0,87070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588715889,0.0114903,87082.0,87070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588716089,0.01166219,87085.0,87070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588716474,0.00017219,87085.0,87070.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588716679,0.00017219,87085.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766588716883,0.01136,87095.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766588718081,0.0114902,87083.0,87067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588718281,0.05792,87085.0,87067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588718477,0.0114919,87070.0,87067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588718681,0.01284,87084.0,87057.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1766588718682,0.0114925,87065.0,87057.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1766588719084,0.0114926,87065.0,87057.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1766588719683,0.00017229,87070.0,87057.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1766588720078,0.0114924,87067.0,87057.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1766588720296,0.00012358,87066.0,87052.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766588720508,0.00012358,87066.0,87043.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766588720681,0.0114926,87065.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766588720883,0.0114929,87063.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766588721496,0.00012358,87066.0,87046.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766588721885,0.00012358,87066.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766588722197,0.00012358,87066.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766588722891,0.00012358,87066.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766588723195,0.00012358,87066.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766588723981,0.00012358,87066.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766588724386,0.00017229,87070.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766588725497,0.01154981,87069.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766588725995,5.771e-05,87069.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766588726197,5.771e-05,87069.0,87054.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766588726401,1.46548,87083.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766588726700,0.00788,87087.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766588726998,0.0193697,87087.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766588727193,0.0114899,87085.0,87067.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766588727401,0.01166219,87085.0,87070.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766588727600,1.46556,87096.0,87067.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766588727601,0.0114892,87091.0,87067.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1766588727804,0.0114886,87095.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766588727987,0.0114889,87093.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766588728299,0.0114889,87093.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766588728898,0.0114889,87093.0,87077.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588729102,7e-08,87083.0,87077.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588729303,0.06105214,87125.0,87077.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766588729304,1.4656,87123.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766588729604,0.0114865,87111.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766588730085,0.00464,87122.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766588730285,0.00464,87122.0,87093.0,0.05813229]
["bitfinex-derivatives","BTCF0:USTF0",1766588730485,0.011487,87107.0,87093.0,0.05813229]
["bitfinex-derivatives","BTCF0:USTF0",1766588730682,0.00464,87122.0,87093.0,0.05813229]
["bitfinex-derivatives","BTCF0:USTF0",1766588730895,0.00464,87122.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766588731097,0.0114859,87116.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766588731498,0.0114859,87116.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766588731797,0.00464,87122.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766588731994,0.0114856,87118.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766588732205,0.0114855,87119.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588732895,0.0114858,87117.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588733093,0.0114858,87117.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766588733598,0.0114858,87117.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766588734904,0.0114853,87120.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766588735104,0.01161962,87137.0,87093.0,0.05813229]
["bitfinex-derivatives","BTCF0:USTF0",1766588735105,0.0114845,87126.0,87093.0,0.05813229]
["bitfinex-derivatives","BTCF0:USTF0",1766588735400,0.00744,87130.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766588735603,0.00744,87130.0,87108.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588736402,0.0114856,87118.0,87108.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588736702,0.0114832,87136.0,87108.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588736890,0.04082365,87176.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766588737094,0.01388,87183.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766588737294,0.01388,87183.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766588737505,0.0114777,87178.0,87153.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766588737800,0.01388,87183.0,87140.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588738396,0.0137726,87173.0,87140.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588738604,0.0022943,87173.0,87140.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588738800,0.0022943,87173.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766588738998,0.0114792,87167.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766588739405,0.011479,87168.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766588739601,0.0114798,87162.0,87144.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1766588739907,0.00912,87164.0,87141.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766588740094,0.00912,87164.0,87140.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588740296,0.0114809,87154.0,87140.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588740700,0.0114821,87144.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588740908,0.0114821,87144.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766588741207,0.0114827,87140.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588741504,0.0114827,87140.0,87112.0,0.06379392]
["bitfinex-derivatives","BTCF0:USTF0",1766588741505,0.0114827,87140.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766588741703,0.011483,87137.0,87121.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588742006,0.0114841,87129.0,87117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766588742305,0.00017208,87139.0,87117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766588742500,0.0114835,87134.0,87117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766588742806,0.00017208,87139.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766588743408,0.00017208,87139.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766588743606,0.00017208,87139.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766588744295,0.00017208,87139.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588744296,0.00017208,87139.0,87123.0,0.01165699]
["bitfinex-derivatives","BTCF0:USTF0",1766588745411,0.00017208,87139.0,87126.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766588745700,0.011483,87138.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588745906,0.0114835,87134.0,87123.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588746102,0.0114838,87132.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766588746297,0.011484,87130.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766588746498,0.0114843,87128.0,87112.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766588746704,0.01144,87141.0,87112.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766588746900,0.0114829,87138.0,87110.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766588747094,0.0114829,87138.0,87092.0,0.11648284]
["bitfinex-derivatives","BTCF0:USTF0",1766588747095,0.0114848,87124.0,87092.0,0.06404429]
["bitfinex-derivatives","BTCF0:USTF0",1766588747299,0.011485,87122.0,87115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588747494,0.011485,87122.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766588747702,0.0114854,87120.0,87102.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766588748102,0.0114854,87120.0,87103.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588748610,0.01165759,87120.0,87103.0,0.05809219]
["bitfinex-derivatives","BTCF0:USTF0",1766588748805,0.0114857,87117.0,87103.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588749004,0.00017219,87120.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766588749209,0.00017219,87120.0,87103.0,0.02093959]
["bitfinex-derivatives","BTCF0:USTF0",1766588750012,0.00017219,87120.0,87103.0,0.03240959]
["bitfinex-derivatives","BTCF0:USTF0",1766588751106,0.00017219,87120.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766588751312,0.00017219,87120.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766588751616,0.0114824,87142.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766588751811,0.0114827,87140.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766588752009,0.0114823,87143.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766588752205,0.0134,87151.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766588752405,0.0134,87151.0,87136.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588752607,0.0114814,87150.0,87136.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588755416,0.00017219,87153.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766588756209,0.0114811,87152.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766588756610,0.00017219,87153.0,87136.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588756913,9e-08,87153.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766588757118,0.05792,87160.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766588757417,1.4648,87170.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766588757418,0.0114791,87167.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766588757713,1.4976787,87170.0,87144.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588757917,0.0214,87170.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766588758102,0.00017219,87167.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766588758303,0.05792,87177.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766588758622,0.0114777,87178.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588759117,0.0114777,87178.0,87157.0,0.0243603]
["bitfinex-derivatives","BTCF0:USTF0",1766588759317,0.00017174,87174.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766588759706,0.00017174,87174.0,87157.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766588759903,1.74e-06,87174.0,87157.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766588760108,0.0114769,87184.0,87157.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766588760415,0.05792,87187.0,87157.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766588760613,0.0114791,87168.0,87158.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1766588761006,0.0114796,87163.0,87152.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588761212,0.01288,87176.0,87135.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1766588761409,0.01288,87176.0,87142.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588761610,0.0114785,87172.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766588761805,0.0114802,87159.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766588762010,0.00017208,87158.0,87140.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588762205,0.00017208,87158.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588762413,0.01165238,87158.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766588762716,0.0114806,87156.0,87140.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588763018,0.0114806,87156.0,87141.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766588763418,0.0114809,87154.0,87141.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766588764011,0.00017208,87158.0,87141.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766588764012,0.0114811,87152.0,87141.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766588764411,0.00017208,87158.0,87140.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588764806,0.0114807,87155.0,87118.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1766588765010,0.0114807,87155.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766588765011,0.0114835,87134.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766588765211,0.0114817,87147.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766588765407,0.0114821,87144.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766588765721,0.00017208,87143.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766588766027,0.0114827,87140.0,87126.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588766326,0.01165438,87143.0,87129.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588766510,0.00017208,87143.0,87129.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588767315,0.0114824,87142.0,87129.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588768621,0.00017208,87143.0,87129.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588769012,0.0114825,87141.0,87129.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766588769215,0.00017208,87143.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766588769429,0.0114818,87147.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766588769627,0.0114818,87147.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766588769831,0.01152,87151.0,87129.0,0.022954]
["bitfinex-derivatives","BTCF0:USTF0",1766588770329,0.00017208,87149.0,87129.0,0.022954]
["bitfinex-derivatives","BTCF0:USTF0",1766588771229,0.011482,87145.0,87129.0,0.022954]
["bitfinex-derivatives","BTCF0:USTF0",1766588771730,0.011482,87145.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766588773425,0.011482,87145.0,87112.0,0.06142448]
["bitfinex-derivatives","BTCF0:USTF0",1766588773426,0.0114836,87133.0,87114.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1766588773622,0.11537723,87141.0,87114.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1766588773623,0.05792,87139.0,87114.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766588773823,0.05792,87139.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766588773824,0.0114835,87134.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766588774317,0.05792,87139.0,87113.0,0.02253588]
["bitfinex-derivatives","BTCF0:USTF0",1766588774521,0.0114834,87134.0,87113.0,0.02253588]
["bitfinex-derivatives","BTCF0:USTF0",1766588774722,0.0114838,87132.0,87115.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588774921,0.0114833,87135.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766588775924,0.0114833,87135.0,87115.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588775925,0.0114836,87133.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588776125,0.0114839,87131.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588776433,0.0114835,87134.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588777126,0.0114835,87134.0,87119.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766588777522,0.04090912,87163.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766588777723,0.0114829,87138.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766588777928,0.0114832,87136.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766588778128,0.0114832,87136.0,87115.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588778129,0.0114828,87139.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766588778332,0.0114831,87137.0,87124.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766588778638,0.0114833,87135.0,87124.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766588778832,0.0114817,87147.0,87124.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1766588779021,0.011483,87138.0,87115.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588779226,0.011485,87123.0,87115.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1766588779728,0.011485,87122.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766588779930,0.0114858,87116.0,87113.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588780133,0.0114859,87116.0,87106.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766588780439,0.0114846,87126.0,87103.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588780832,0.0114861,87114.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588781335,0.0114861,87114.0,87103.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588781523,0.01513208,87128.0,87103.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588781927,0.0114845,87126.0,87103.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588782125,0.01513208,87128.0,87103.0,0.00928]
["bitfinex-derivatives","BTCF0:USTF0",1766588782126,0.01513208,87128.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588782339,0.0114851,87121.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766588782837,0.01513208,87128.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588783027,0.0114856,87118.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588783340,0.0114859,87116.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588783529,0.0114855,87119.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588784030,0.0114844,87127.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588784435,0.0114845,87126.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766588784837,0.0114848,87124.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588785335,0.01513208,87128.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588785543,0.00017208,87128.0,87106.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588785734,1.46468,87134.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766588786234,0.05792,87137.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766588786441,0.011484,87130.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766588786642,0.0114837,87133.0,87116.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766588786842,0.01165589,87133.0,87116.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766588787537,0.0114837,87132.0,87116.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766588787736,0.0114839,87130.0,87116.0,0.0190457]
["bitfinex-derivatives","BTCF0:USTF0",1766588788341,0.04090912,87158.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766588788638,0.04090912,87158.0,87116.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766588788639,0.0114823,87143.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766588788842,0.0114823,87143.0,87127.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1766588789027,0.0114823,87143.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766588789936,0.00017219,87144.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766588790136,0.00017219,87144.0,87127.0,0.02469219]
["bitfinex-derivatives","BTCF0:USTF0",1766588790835,0.00017219,87144.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766588791039,0.00017219,87144.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766588791236,0.01165429,87144.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766588792142,0.00017219,87144.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766588792530,0.00017219,87144.0,87127.0,0.02469219]
["bitfinex-derivatives","BTCF0:USTF0",1766588793036,0.0114824,87142.0,87127.0,0.02469219]
["bitfinex-derivatives","BTCF0:USTF0",1766588793337,0.0114833,87135.0,87127.0,0.02469219]
["bitfinex-derivatives","BTCF0:USTF0",1766588793737,0.11537723,87140.0,87113.0,0.04094965]
["bitfinex-derivatives","BTCF0:USTF0",1766588794042,0.0114844,87127.0,87114.0,0.05243565]
["bitfinex-derivatives","BTCF0:USTF0",1766588794342,0.0114844,87127.0,87115.0,0.0694059]
["bitfinex-derivatives","BTCF0:USTF0",1766588794540,0.0114848,87124.0,87116.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588794730,0.00017219,87129.0,87111.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588794929,0.0114861,87114.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766588795136,0.0114861,87114.0,87101.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766588795529,0.0114857,87117.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588795735,0.0114853,87120.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766588795945,0.0114856,87118.0,87102.0,0.01165979]
["bitfinex-derivatives","BTCF0:USTF0",1766588796439,0.011487,87107.0,87102.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588796635,0.0114881,87099.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766588796834,0.0114887,87094.0,87076.0,0.07291548]
["bitfinex-derivatives","BTCF0:USTF0",1766588797137,0.0114868,87109.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766588797340,0.13029723,87110.0,87066.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1766588797341,0.11537723,87100.0,87066.0,0.00012129]
["bitfinex-derivatives","BTCF0:USTF0",1766588797633,0.11537723,87100.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588797634,0.00017219,87092.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588797836,0.0114895,87089.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588798040,0.00017219,87092.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588798041,0.01149,87084.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588798244,0.0114895,87088.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588798636,0.0114891,87091.0,87074.0,0.01166349]
["bitfinex-derivatives","BTCF0:USTF0",1766588798836,0.0114891,87091.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588799245,0.00017219,87092.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588799441,0.01166119,87092.0,87074.0,0.01166349]
["bitfinex-derivatives","BTCF0:USTF0",1766588799739,0.01166119,87092.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588800345,0.00017219,87092.0,87074.0,0.01166339]
["bitfinex-derivatives","BTCF0:USTF0",1766588800539,0.00017219,87092.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766588800846,0.00017219,87092.0,87074.0,0.01166349]
["bitfinex-derivatives","BTCF0:USTF0",1766588801436,0.0114892,87091.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588801832,0.0114892,87091.0,87074.0,0.01166339]
["bitfinex-derivatives","BTCF0:USTF0",1766588802034,0.0114876,87103.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588802549,0.02928,87107.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766588802550,0.0114883,87098.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766588802845,0.02928,87107.0,87080.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766588803054,0.02928,87107.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588803242,0.11537723,87100.0,87075.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766588803442,0.00017219,87102.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588803443,0.01149,87084.0,87074.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588803648,0.01149,87084.0,87074.0,0.00698478]
["bitfinex-derivatives","BTCF0:USTF0",1766588804237,0.0114896,87088.0,87074.0,0.00698478]
["bitfinex-derivatives","BTCF0:USTF0",1766588804432,0.05792,87097.0,87074.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588804638,0.0114897,87087.0,87077.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1766588805155,0.0114899,87085.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766588805442,0.0114927,87064.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766588805644,0.0114933,87059.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588805838,0.01136,87074.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588806040,0.0114922,87068.0,87055.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588806432,0.0114925,87065.0,87055.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588807243,0.0114929,87063.0,87040.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766588807447,0.0114929,87063.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766588807936,0.0114929,87063.0,87040.0,0.0175358]
["bitfinex-derivatives","BTCF0:USTF0",1766588808138,0.0001723,87060.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766588808333,0.0114949,87047.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766588808547,0.0114953,87044.0,87029.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588808845,0.00012129,87043.0,87028.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766588809143,0.0114958,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766588809347,0.00012129,87043.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766588809548,0.0114966,87034.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766588809750,0.05804129,87043.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766588809933,0.0114958,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766588810138,0.05804129,87043.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766588810340,0.0114958,87041.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766588810561,0.05804129,87043.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766588810741,0.11537723,87040.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588811141,0.05804129,87043.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766588811447,0.0114956,87042.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588811635,0.0114968,87033.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588812036,0.05804129,87043.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588812642,0.0114964,87036.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588812845,0.05804129,87043.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588813052,0.0114972,87030.0,87023.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588813252,0.0114974,87028.0,87016.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766588813451,0.0114987,87019.0,87012.0,0.00011834]
["bitfinex-derivatives","BTCF0:USTF0",1766588813656,0.0114987,87019.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766588813657,0.0114995,87013.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766588813956,0.0503323,87024.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766588814342,0.0114983,87022.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766588814545,0.00010811,87021.0,86993.0,0.06025905]
["bitfinex-derivatives","BTCF0:USTF0",1766588814841,0.03282811,87021.0,86993.0,0.06025905]
["bitfinex-derivatives","BTCF0:USTF0",1766588815043,0.00010811,87021.0,86993.0,0.06025905]
["bitfinex-derivatives","BTCF0:USTF0",1766588815243,0.00010811,87021.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766588816851,0.00010811,87021.0,86993.0,0.06025905]
["bitfinex-derivatives","BTCF0:USTF0",1766588816852,0.00010811,87021.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766588817246,0.0114986,87019.0,86983.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766588817447,0.0115013,86999.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766588817748,0.00013048,86998.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766588817947,0.0115016,86997.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766588818140,0.0001724,86993.0,86959.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766588818340,0.0115026,86989.0,86964.0,0.01173568]
["bitfinex-derivatives","BTCF0:USTF0",1766588818558,0.011503,86986.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766588819051,0.0115029,86987.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766588819358,0.00013163,86988.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766588820157,0.0115031,86985.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766588820350,0.011504,86979.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766588820554,0.011504,86979.0,86959.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766588820854,0.00756,86983.0,86959.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766588821052,0.0115039,86979.0,86959.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766588821246,0.00756,86983.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588821247,0.0115054,86968.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588821442,0.0001725,86959.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588821645,0.0001725,86959.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766588822253,0.0115036,86981.0,86946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766588822452,0.00668,86980.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766588822652,0.00668,86980.0,86946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766588822840,0.0114998,87010.0,86946.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1766588823046,0.0115013,86999.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766588823241,0.0115016,86997.0,86966.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766588823446,0.0001725,86990.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766588823652,0.0001725,86992.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588823853,0.0001725,86992.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588824660,0.0001725,86992.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588824855,0.0001725,86992.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766588825050,0.0001725,86992.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588826260,0.0001725,86992.0,86974.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588827349,0.0001725,86992.0,86974.0,0.0116769]
["bitfinex-derivatives","BTCF0:USTF0",1766588827756,0.0001725,86992.0,86976.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588827959,0.00014288,86996.0,86977.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1766588828263,0.0115003,87007.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766588828460,0.0115003,87007.0,86989.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588828663,0.0115003,87007.0,86990.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766588828963,0.00017239,87007.0,86990.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766588829162,8.507e-05,87006.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766588829465,0.0115005,87005.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766588829655,0.058,87004.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766588829853,0.058,87004.0,86934.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1766588829854,0.0115021,86993.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588830063,9.785e-05,86992.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588830248,0.00027024,86992.0,86975.0,0.01167669]
["bitfinex-derivatives","BTCF0:USTF0",1766588830653,0.00027024,86992.0,86975.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766588830964,0.0038,86991.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766588831165,0.0115052,86970.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766588831357,0.0115054,86968.0,86953.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588831670,9.839e-05,86969.0,86954.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766588831962,9.839e-05,86969.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766588832152,9.839e-05,86969.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766588832351,9.839e-05,86969.0,86951.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588832558,0.0115067,86958.0,86944.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766588832759,0.011507,86956.0,86944.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766588832961,0.0115073,86954.0,86942.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766588833261,0.0115081,86948.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766588833465,9.839e-05,86955.0,86932.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766588833466,0.0001725,86949.0,86932.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766588833652,0.0001725,86949.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766588833852,0.0001725,86949.0,86928.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766588834052,0.0001725,86949.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766588834453,0.00945105,86958.0,86934.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588834761,0.02095785,86958.0,86940.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766588834960,0.00945105,86958.0,86934.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588835351,0.058,86962.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766588835569,0.0001725,86958.0,86940.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588835963,0.0001725,86958.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766588836352,0.058,86962.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766588836554,1.46724,86979.0,86956.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766588836750,0.0115039,86979.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766588836959,0.0115039,86979.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766588836960,0.0115043,86976.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766588837265,0.0115029,86987.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766588837466,0.0115029,86987.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766588837467,0.0001725,86987.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766588837664,0.058,86986.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588837848,0.0001725,86987.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766588838252,0.0115033,86984.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588838667,0.0116754,86987.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588839053,0.0115031,86985.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588839552,0.0115031,86985.0,86970.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766588839760,0.0115034,86983.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588840166,0.011503,86986.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588841262,0.0001725,86987.0,86930.0,0.07291797]
["bitfinex-derivatives","BTCF0:USTF0",1766588841466,0.0115054,86968.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588841662,0.0115054,86968.0,86949.0,0.0484278]
["bitfinex-derivatives","BTCF0:USTF0",1766588841862,0.058,86973.0,86949.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766588842062,0.0115049,86972.0,86949.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766588842263,0.0001725,86969.0,86952.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588842470,0.0001725,86969.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766588842669,0.05804,86977.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766588842969,0.05804,86977.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766588843173,0.04090912,86999.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766588843358,0.0115011,87000.0,86949.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766588843359,1.5254,86998.0,86964.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766588843561,0.0115036,86982.0,86972.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588843762,0.05804,86981.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766588843967,0.05804,86981.0,86955.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766588843968,0.01284,86981.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766588844471,0.0001725,86990.0,86961.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588844668,0.0115037,86981.0,86967.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588844875,0.0001725,86990.0,86967.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588845079,0.011505,86971.0,86954.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766588845265,0.0115058,86965.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766588845462,0.0115058,86965.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766588845666,0.0115058,86965.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766588845866,0.0115051,86970.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766588846165,0.0115054,86968.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766588846566,0.0115054,86968.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766588846766,0.0115053,86968.0,86947.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766588846968,0.0115052,86970.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766588847278,0.0115054,86968.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766588847664,0.0115065,86960.0,86947.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766588847862,0.011506,86963.0,86947.0,0.019028]
["bitfinex-derivatives","BTCF0:USTF0",1766588848173,0.0115063,86961.0,86947.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766588848771,0.0115063,86961.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766588848972,0.0115058,86965.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588849172,0.0001725,86971.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766588849768,0.0116775,86971.0,86944.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766588849975,0.0115053,86969.0,86944.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766588850278,0.0001725,86971.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766588850479,0.0001725,86971.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588850667,0.05574095,86981.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766588850875,0.05574095,86981.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766588851379,0.011503,86986.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766588851570,0.0115033,86984.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588852176,0.0115033,86984.0,86969.0,0.0116777]
["bitfinex-derivatives","BTCF0:USTF0",1766588852772,0.0001725,86987.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588853065,0.0115043,86976.0,86969.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766588853267,0.0001725,86987.0,86963.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1766588853481,0.0115036,86982.0,86960.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766588853679,0.0001725,86987.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766588853867,2.5e-06,86987.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766588854073,2.5e-06,86987.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766588854389,2.5e-06,86987.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766588854682,2.5e-06,86987.0,86977.0,0.025344]
["bitfinex-derivatives","BTCF0:USTF0",1766588854881,2.5e-06,86987.0,86977.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766588855080,2.5e-06,86987.0,86973.0,0.01167547]
["bitfinex-derivatives","BTCF0:USTF0",1766588855278,0.0115032,86985.0,86973.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766588855485,2.5e-06,86987.0,86973.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766588856781,2.5e-06,86987.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766588856983,2.5e-06,86987.0,86973.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766588857486,0.0115048,86973.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766588857680,0.0115033,86984.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766588857681,0.0115033,86984.0,86954.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766588857883,0.0115035,86982.0,86954.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766588858183,0.011505,86971.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766588858387,0.011505,86971.0,86953.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766588858581,0.0001725,86971.0,86953.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766588859772,0.0115054,86968.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766588859972,0.0115054,86968.0,86954.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766588860178,0.0115052,86970.0,86954.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766588860791,0.0001725,86971.0,86954.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766588861295,0.0115051,86970.0,86954.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766588861892,0.0001725,86971.0,86954.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766588861893,0.0115054,86968.0,86954.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766588862583,0.0115054,86968.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588862584,0.0001725,86971.0,86935.0,0.04130198]
["bitfinex-derivatives","BTCF0:USTF0",1766588862787,0.0115071,86955.0,86936.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766588863003,0.0115071,86955.0,86937.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766588863203,0.0115063,86961.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588863403,0.0001725,86962.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766588863708,0.0116788,86962.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766588864010,0.0001725,86962.0,86936.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766588864206,0.0116787,86962.0,86936.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766588864507,0.0115065,86959.0,86936.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766588865298,0.0116788,86962.0,86936.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766588865497,0.0115067,86958.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766588866208,0.0115063,86961.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766588866707,0.0115063,86961.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766588866897,0.0001725,86962.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766588867101,0.0001725,86962.0,86936.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766588867300,0.0001725,86962.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766588867808,0.0115067,86958.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766588868298,0.0115067,86958.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588868495,0.0115063,86961.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588868697,0.0115066,86959.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766588868894,0.0001725,86962.0,86936.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1766588869304,0.0115069,86957.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766588869498,0.0115071,86955.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766588869699,0.011508,86948.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588869900,0.0115063,86961.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588869901,0.01204,86955.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766588870096,0.01204,86955.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588870296,0.0115098,86934.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588870501,0.0001725,86942.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588870797,0.0115076,86952.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766588870997,0.058,86951.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766588871199,0.058,86951.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588871200,0.0115082,86947.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588871810,0.0115077,86950.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588872001,0.0116802,86950.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766588872202,0.0001725,86950.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766588872402,0.0581725,86950.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766588872706,0.0581725,86950.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766588873407,0.0115082,86947.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588873809,0.011508,86948.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766588874002,0.0001725,86950.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766588874199,1.46776,86964.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766588874404,0.0115039,86980.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766588874405,0.00372,86961.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766588874610,0.00372,86961.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588874808,0.0115064,86960.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766588875105,0.05804,86970.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766588875307,0.0001725,86961.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766588875610,0.0001725,86961.0,86945.0,0.0229084]
["bitfinex-derivatives","BTCF0:USTF0",1766588876008,0.0001725,86961.0,86945.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588876195,0.0115052,86969.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766588876399,0.0115057,86966.0,86945.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588876599,0.0115057,86966.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766588876807,0.0115052,86969.0,86951.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766588877009,0.0115052,86969.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766588877505,0.0582125,86970.0,86958.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766588877706,0.0001725,86970.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766588878014,2.5e-06,86970.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766588878613,2.5e-06,86970.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766588878811,2.5e-06,86970.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766588879010,2.5e-06,86970.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766588879809,0.0115053,86969.0,86956.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588880210,2.5e-06,86970.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766588880601,2.5e-06,86970.0,86956.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588880804,2.5e-06,86970.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766588881511,2.5e-06,86970.0,86956.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588881912,2.5e-06,86970.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766588886318,0.0114995,87013.0,86969.0,1.4791451]
["bitfinex-derivatives","BTCF0:USTF0",1766588886516,0.05913826,87023.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766588886724,0.05913826,87023.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588886921,0.0114993,87014.0,86991.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766588887222,0.0114993,87014.0,86971.0,0.06195298]
["bitfinex-derivatives","BTCF0:USTF0",1766588887223,0.11588258,87020.0,86974.0,0.04130198]
["bitfinex-derivatives","BTCF0:USTF0",1766588887428,0.00017239,87006.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766588887727,0.00017239,87006.0,86988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588887728,0.0115015,86998.0,86988.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588887925,0.0115015,86998.0,86955.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766588887926,0.11588258,86998.0,86955.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766588888123,0.0115044,86976.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766588888426,0.0115015,86997.0,86955.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766588888427,0.0115037,86981.0,86955.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1766588888821,0.0115037,86981.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766588888822,0.00017239,86981.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766588889028,0.00017239,86981.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588889222,0.00017239,86981.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766588889625,0.00017239,86981.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766588891022,0.00017239,86981.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766588891225,0.00017239,86981.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588891226,0.00236,86993.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766588891523,0.0115022,86992.0,86966.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588891722,0.0115027,86988.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588891923,0.11588258,86980.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588892132,0.0115044,86976.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588892321,0.0115046,86974.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588892831,0.058,86979.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588892832,0.0115042,86977.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588893031,0.069504,86979.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766588893236,0.058,86979.0,86963.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1766588893924,0.058,86986.0,86963.0,0.00247223]
["bitfinex-derivatives","BTCF0:USTF0",1766588894429,0.058,86986.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766588894632,0.058,86986.0,86965.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766588894833,0.04508,86990.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588895026,0.058,86991.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588895224,0.058,86991.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766588895430,0.058,86991.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766588895931,0.00011485,86989.0,86965.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766588896124,0.00011485,86989.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766588896735,0.01161745,86989.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766588897032,0.01161745,86989.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588898136,4.85e-06,86989.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766588899537,4.85e-06,86989.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766588900638,4.85e-06,86989.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766588901621,4.85e-06,86989.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766588902332,4.85e-06,86989.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588907840,0.05226234,87039.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766588908036,0.0114972,87030.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766588908231,0.0114972,87030.0,87002.0,0.0695008]
["bitfinex-derivatives","BTCF0:USTF0",1766588908232,0.0114977,87026.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766588908434,0.00148,87035.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766588908435,0.0114972,87030.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766588908638,6e-08,87023.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766588908939,6e-08,87023.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766588909633,6e-08,87023.0,87012.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766588910238,6e-08,87023.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766588910823,6e-08,87023.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766588911128,6e-08,87023.0,87012.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766588911439,6e-08,87023.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766588911846,6e-08,87023.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766588912138,6e-08,87023.0,87012.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766588913041,6e-08,87023.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766588913424,6e-08,87023.0,87012.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766588913631,0.0114995,87013.0,86983.0,0.04130198]
["bitfinex-derivatives","BTCF0:USTF0",1766588913840,0.0114997,87011.0,86982.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1766588914041,0.00744006,87023.0,86982.0,1.467]
["bitfinex-derivatives","BTCF0:USTF0",1766588914042,0.00744006,87023.0,86983.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766588914237,0.0114999,87010.0,86983.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766588914527,0.00017239,87005.0,86992.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766588914735,0.00017239,87005.0,86992.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766588915046,0.01167289,87005.0,86992.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766588915537,0.0115007,87003.0,86992.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766588915742,0.00017239,87005.0,86992.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766588917137,0.00017239,87005.0,86988.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766588917336,0.00017239,87005.0,86982.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766588917643,0.00017239,87005.0,86982.0,0.0695034]
["bitfinex-derivatives","BTCF0:USTF0",1766588917939,0.0115011,87001.0,86984.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766588918341,0.0115011,87001.0,86984.0,0.01167549]
["bitfinex-derivatives","BTCF0:USTF0",1766588918541,0.00017239,87005.0,86984.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766588918734,0.0115033,86984.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766588918932,0.0115033,86984.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766588918933,0.0115035,86982.0,86963.0,0.02952574]
["bitfinex-derivatives","BTCF0:USTF0",1766588919329,0.11588258,86980.0,86963.0,0.01801984]
["bitfinex-derivatives","BTCF0:USTF0",1766588919533,0.011506,86963.0,86943.0,1.4784686]
["bitfinex-derivatives","BTCF0:USTF0",1766588919744,0.011506,86963.0,86938.0,0.04130198]
["bitfinex-derivatives","BTCF0:USTF0",1766588919745,0.00017251,86962.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588919943,0.011503,86986.0,86944.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588919944,0.0481043,86976.0,86944.0,0.05817251]
["bitfinex-derivatives","BTCF0:USTF0",1766588920144,0.0312,86975.0,86956.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766588920342,0.00014158,86974.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766588920543,0.058,86982.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766588920845,0.011504,86978.0,86960.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588921146,0.00017251,86977.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766588921849,0.00017251,86977.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766588921850,0.11588258,86972.0,86940.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766588922044,0.0115061,86963.0,86940.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766588922249,0.0115064,86961.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766588922443,0.0115059,86964.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766588922648,0.02148,86971.0,86940.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766588922945,0.00017251,86964.0,86947.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588923340,0.011506,86963.0,86947.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588924752,0.00017251,86964.0,86947.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588924945,0.00017251,86964.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766588925337,0.00017251,86964.0,86947.0,0.01168061]
["bitfinex-derivatives","BTCF0:USTF0",1766588925544,0.00017251,86964.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766588925545,0.11588258,86960.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766588925746,0.0115081,86948.0,86934.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766588926044,0.0115088,86942.0,86935.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766588926257,0.0115089,86941.0,86935.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766588926553,0.17388258,86960.0,86935.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766588926751,0.0115075,86952.0,86935.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766588927759,0.00017251,86964.0,86935.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766588927940,0.0115066,86959.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766588928146,0.0115069,86956.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766588928950,0.0115073,86954.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766588929156,0.0115082,86947.0,86938.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766588929356,0.0115082,86947.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588929558,0.04296,86961.0,86934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766588929859,0.011507,86956.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766588930653,0.0115066,86959.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766588932658,0.0115066,86959.0,86942.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766588933159,0.0115072,86955.0,86942.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766588933863,0.04296,86961.0,86942.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766588934163,0.0115072,86954.0,86942.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766588934370,0.0115069,86957.0,86942.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1766588934549,0.0115089,86941.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588934854,0.00017251,86946.0,86933.0,0.00376004]
["bitfinex-derivatives","BTCF0:USTF0",1766588935052,0.0115087,86943.0,86933.0,0.00376004]
["bitfinex-derivatives","BTCF0:USTF0",1766588935458,0.01168081,86946.0,86933.0,0.00376004]
["bitfinex-derivatives","BTCF0:USTF0",1766588935666,0.00017251,86946.0,86933.0,0.01526994]
["bitfinex-derivatives","BTCF0:USTF0",1766588936258,0.00017251,86946.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766588936757,0.00017251,86946.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588936960,0.00017251,86946.0,86933.0,0.01868004]
["bitfinex-derivatives","BTCF0:USTF0",1766588937162,0.0115086,86944.0,86933.0,0.01868004]
["bitfinex-derivatives","BTCF0:USTF0",1766588937352,0.00017251,86946.0,86933.0,0.01868004]
["bitfinex-derivatives","BTCF0:USTF0",1766588937662,0.00017251,86946.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766588937862,0.0115047,86973.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766588937863,0.0115062,86962.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766588938056,0.0115062,86962.0,86947.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766588938254,0.0115063,86961.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588938461,0.00368,86969.0,86948.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766588938859,0.00017251,86967.0,86950.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588939156,0.058,86991.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766588939362,0.058,86991.0,86966.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766588939672,0.0115019,86994.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588939970,0.01167441,86994.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588940159,0.00017251,86994.0,86976.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588940359,0.0115025,86990.0,86976.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588941156,0.05241335,87027.0,86976.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588941360,0.115,87041.0,86976.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588941361,0.0114999,87009.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766588941562,0.0114995,87013.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766588941760,0.0114995,87013.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766588942168,0.00017218,87013.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766588942569,0.0114995,87012.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766588943170,0.00017218,87013.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766588943362,0.0114996,87012.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766588943563,0.0115005,87005.0,86996.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766588943875,2.317e-05,87013.0,86981.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766588943876,0.0115021,86993.0,86981.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766588944169,0.0115024,86991.0,86981.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766588944376,0.0114,87012.0,86981.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766588944377,0.0115028,86988.0,86981.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1766588944569,0.0115028,86988.0,86980.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766588944770,0.0115022,86992.0,86980.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766588945462,0.0115028,86987.0,86980.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766588945667,0.0115025,86990.0,86975.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766588945979,0.0115037,86981.0,86946.0,0.04130198]
["bitfinex-derivatives","BTCF0:USTF0",1766588946165,0.0115037,86981.0,86947.0,1.51246198]
["bitfinex-derivatives","BTCF0:USTF0",1766588946366,0.0115037,86981.0,86947.0,1.47116]
["bitfinex-derivatives","BTCF0:USTF0",1766588946576,0.0115033,86984.0,86948.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766588946876,0.0115033,86984.0,86964.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766588947175,0.0001724,86983.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766588947377,0.0001724,86983.0,86967.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766588947776,0.0115035,86982.0,86967.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766588948167,0.0001724,86983.0,86967.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766588948480,0.0115037,86981.0,86937.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766588948662,0.0115062,86962.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766588948864,0.0115037,86981.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766588948865,0.0115065,86960.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766588949065,0.0115053,86969.0,86937.0,0.0241893]
["bitfinex-derivatives","BTCF0:USTF0",1766588949390,0.00017251,86962.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588949876,0.0115071,86955.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588950077,0.0115068,86958.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588950276,0.0115075,86952.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588950473,0.0115063,86961.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588950674,0.0115068,86958.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588950878,0.00017251,86962.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588951073,0.00017251,86962.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766588951274,0.00017251,86962.0,86948.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766588951476,0.01167871,86962.0,86949.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588951982,0.00920716,86956.0,86950.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766588952477,0.00920716,86956.0,86944.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588952674,0.00017251,86962.0,86945.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588953079,0.0115067,86958.0,86945.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588953781,0.0115073,86953.0,86945.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588954079,0.00017251,86962.0,86945.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588954379,0.0115063,86961.0,86945.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588954579,0.0115066,86959.0,86945.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588954779,0.00017251,86962.0,86945.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588954978,0.0115046,86974.0,86945.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766588955169,0.00368,86979.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766588955370,0.00368,86979.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588955671,0.0115041,86978.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766588955872,0.0115041,86978.0,86961.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766588956072,0.01167661,86978.0,86961.0,0.02307861]
["bitfinex-derivatives","BTCF0:USTF0",1766588958082,0.00017251,86978.0,86961.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766588958382,0.0115043,86976.0,86961.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766588958578,0.0115046,86974.0,86961.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766588958783,0.0115047,86973.0,86961.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766588959582,0.0115044,86976.0,86961.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766588959974,0.0115046,86974.0,86961.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766588960175,0.00017251,86978.0,86962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766588960572,0.0115054,86968.0,86962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766588960781,0.00017251,86978.0,86962.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766588961184,0.0115031,86985.0,86961.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588961376,0.011503,86986.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766588961577,0.0115027,86988.0,86963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766588961885,0.0115027,86989.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766588962084,1.4676,87000.0,86963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766588962279,0.00017251,86990.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766588962477,0.00017251,86990.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766588962791,0.0115026,86989.0,86975.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766588964691,0.00017251,86990.0,86975.0,0.0223444]
["bitfinex-derivatives","BTCF0:USTF0",1766588964878,0.01167501,86990.0,86975.0,0.0223444]
["bitfinex-derivatives","BTCF0:USTF0",1766588965277,0.01167501,86990.0,86975.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766588965477,0.0115028,86988.0,86975.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766588965683,0.00017251,86990.0,86975.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766588965990,0.0115033,86984.0,86975.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766588966189,0.0115029,86987.0,86975.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766588966391,0.0115031,86985.0,86975.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766588967387,0.0115038,86980.0,86964.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766588967592,0.0115028,86988.0,86961.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588967782,0.0115031,86985.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766588968090,0.00017251,86990.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766588968290,1.4789806,87004.0,86988.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766588968479,1.46748,87004.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766588968679,1.46748,87004.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766588968879,0.0115008,87003.0,86983.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588969089,1.4789806,87004.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766588969292,0.0115013,86999.0,86988.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588969792,0.0115015,86997.0,86988.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588970488,0.0115028,86988.0,86983.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766588970678,0.0115028,86988.0,86977.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766588971087,0.01167291,87005.0,86977.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766588971088,0.0114,87003.0,86977.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766588971288,0.0114,87003.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766588971495,0.0115016,86997.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588971794,0.0115016,86997.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766588972397,0.0115012,87000.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766588972696,0.0115012,87000.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766588973394,0.0229408,87003.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766588973701,0.011501,87001.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766588973997,0.011501,87001.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588974199,0.0115013,86999.0,86986.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588974399,0.0115017,86996.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588974883,0.0115024,86991.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588975082,0.011502,86994.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588975294,0.0115022,86992.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588975593,0.01144,87003.0,86983.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588975798,0.011501,87001.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588976390,0.0115031,86985.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588979800,0.0115028,86988.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588980095,0.0115021,86993.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588980288,0.0115017,86996.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588980488,0.01144,87003.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588980891,0.011501,87001.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588981196,0.0115016,86996.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766588981400,0.00017251,87005.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588981594,1e-08,87005.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766588981984,1e-08,87005.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766588982199,1e-08,87005.0,86996.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588983002,0.0115006,87004.0,86996.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766588983385,1e-08,87005.0,86986.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588983591,1e-08,87005.0,86986.0,0.0297828]
["bitfinex-derivatives","BTCF0:USTF0",1766588983798,1e-08,87005.0,86986.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588984094,1e-08,87005.0,86987.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766588984300,0.0115012,87000.0,86987.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766588984496,0.0115012,87000.0,86986.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766588984692,0.0115006,87004.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588984892,0.0115025,86990.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588985097,0.0115028,86988.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588985796,0.0115023,86991.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588985997,0.0115019,86994.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588986500,0.0115016,86997.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588986702,0.01844,87001.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588987291,0.0115018,86995.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588988403,1e-08,87005.0,86983.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588988599,0.00744,87004.0,86983.0,0.01150331]
["bitfinex-derivatives","BTCF0:USTF0",1766588989000,0.00744,87004.0,86973.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766588989188,0.0115027,86988.0,86971.0,0.0189449]
["bitfinex-derivatives","BTCF0:USTF0",1766588989503,0.0115026,86989.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766588989699,0.0115028,86988.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766588989903,0.0115025,86990.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766588990207,0.011502,86994.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766588990392,0.011502,86994.0,86974.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766588990592,0.011502,86994.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766588990899,0.011502,86994.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766588991603,0.0115016,86997.0,86974.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766588992501,0.0115018,86995.0,86980.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766588992805,0.0115019,86994.0,86980.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766588993001,0.0115021,86993.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588993195,0.0115014,86998.0,86974.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766588993398,0.0115019,86994.0,86974.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766588993605,0.011501,87001.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588993900,0.0115011,87000.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588994101,0.0115022,86992.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588994292,0.0115024,86990.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766588994488,0.0115014,86998.0,86974.0,0.01167681]
["bitfinex-derivatives","BTCF0:USTF0",1766588994692,0.0115027,86989.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766588995299,0.0115013,86999.0,86974.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766588995498,0.00744,87004.0,86971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588995499,0.0115044,86975.0,86971.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588995805,0.0115045,86975.0,86965.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766588995989,0.0115048,86972.0,86965.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766588996398,0.0115045,86975.0,86965.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1766588997206,0.0115059,86965.0,86963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766588997403,0.0115043,86976.0,86943.0,0.07346158]
["bitfinex-derivatives","BTCF0:USTF0",1766588997591,0.0115061,86963.0,86937.0,0.06195298]
["bitfinex-derivatives","BTCF0:USTF0",1766588997797,0.0115061,86963.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766588998497,0.0115063,86961.0,86947.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766588998693,0.0115063,86961.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766588998900,0.0115063,86961.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766588999098,0.0115063,86961.0,86947.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766588999600,0.0115063,86961.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766588999913,0.00017251,86963.0,86948.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766589000102,0.0115068,86957.0,86948.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766589000299,0.0115064,86960.0,86948.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766589000601,0.00017251,86963.0,86948.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766589000904,0.0115063,86961.0,86948.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1766589001208,0.0115065,86960.0,86948.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766589001406,0.05048,86971.0,86948.0,0.048908]
["bitfinex-derivatives","BTCF0:USTF0",1766589001708,0.0115041,86978.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766589001894,0.058,86986.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589002209,0.0115035,86983.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766589002410,0.0115041,86978.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589002605,0.00017251,86983.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589002813,0.0115047,86973.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589003514,0.00017251,86983.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589003718,0.01167601,86983.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766589004006,0.0115028,86988.0,86966.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589004211,0.00744,86996.0,86967.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766589004416,0.0115031,86985.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589004801,0.0114997,87011.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766589005099,0.00017251,87005.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766589005703,0.0115006,87004.0,86987.0,0.02311521]
["bitfinex-derivatives","BTCF0:USTF0",1766589005901,0.00017251,87005.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766589006211,0.01167301,87005.0,86987.0,0.02311531]
["bitfinex-derivatives","BTCF0:USTF0",1766589006414,0.0115008,87003.0,86987.0,0.02311531]
["bitfinex-derivatives","BTCF0:USTF0",1766589007004,0.02916,87012.0,86987.0,0.01161251]
["bitfinex-derivatives","BTCF0:USTF0",1766589007309,0.01888006,87023.0,86987.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589007612,0.0114984,87021.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766589007815,6e-08,87023.0,87000.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766589008016,6e-08,87023.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766589008213,6e-08,87023.0,87014.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589008919,6e-08,87023.0,87015.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766589009429,6e-08,87023.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766589009616,6e-08,87023.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766589010013,6e-08,87023.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589010909,6e-08,87023.0,87022.0,0.0694982]
["bitfinex-derivatives","BTCF0:USTF0",1766589011717,0.0114943,87052.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766589011921,0.00229746,87053.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589012113,0.0114952,87046.0,87034.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766589012614,0.0114952,87046.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589012615,0.0114962,87038.0,87033.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589012804,0.0114962,87038.0,86999.0,0.09068969]
["bitfinex-derivatives","BTCF0:USTF0",1766589012805,0.12737793,87050.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766589013006,0.0114969,87033.0,86998.0,0.0411715]
["bitfinex-derivatives","BTCF0:USTF0",1766589013216,0.00672,87052.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766589013421,0.00672,87052.0,87027.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766589013422,0.0114955,87043.0,87027.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766589013930,0.0114959,87040.0,87027.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766589014223,0.0114965,87035.0,87027.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766589014413,0.00017241,87044.0,87027.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766589014718,0.0114958,87041.0,87027.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1766589015018,0.00017241,87044.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589015226,0.00017241,87044.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766589015523,0.0114941,87054.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766589015727,0.01172438,87051.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766589016022,0.0114934,87059.0,87026.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589016227,0.01379166,87053.0,87034.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766589016609,0.0114945,87050.0,87034.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766589017108,0.00229746,87053.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766589017319,0.00229746,87053.0,87034.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766589018324,0.00229746,87053.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766589018924,0.01379166,87053.0,87034.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766589019123,0.0114945,87051.0,87034.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766589019419,0.00229746,87053.0,87034.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766589019819,0.0114947,87049.0,87034.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766589020019,0.01379166,87053.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766589020221,0.01379166,87053.0,87036.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766589020916,0.0114943,87052.0,87036.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766589021115,0.0114943,87052.0,87036.0,0.0268163]
["bitfinex-derivatives","BTCF0:USTF0",1766589021319,0.01379166,87053.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766589021622,0.01379166,87053.0,87036.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766589022823,0.00229746,87053.0,87036.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766589023213,0.0114946,87050.0,87036.0,0.0268163]
["bitfinex-derivatives","BTCF0:USTF0",1766589023520,0.0114934,87059.0,87036.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766589023712,0.00744,87064.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766589023915,0.0114934,87059.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766589024310,0.0114938,87056.0,87043.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589024506,0.0114937,87057.0,87043.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589025220,0.0114929,87063.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766589025425,0.01716,87067.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766589025913,0.0114933,87059.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766589026114,0.0114924,87066.0,87043.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589026424,0.01716,87067.0,87043.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589026913,0.01716,87067.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766589027929,0.01716,87067.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766589028224,0.0114921,87068.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766589028423,0.0114918,87071.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589028626,0.05796,87072.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589028826,0.0114918,87071.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766589029028,0.0114921,87069.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589029228,0.0114921,87069.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766589029430,0.0114921,87068.0,87054.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589030016,0.05796,87072.0,87054.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589030017,0.0114924,87066.0,87054.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589030218,0.0114924,87066.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589030430,0.0114927,87064.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589030623,0.0114924,87067.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589031128,0.0114919,87070.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589031319,0.0114934,87059.0,87052.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589032230,0.0114907,87079.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589032528,0.00229667,87083.0,87053.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766589032712,0.0114915,87073.0,87053.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766589033122,0.00229667,87083.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766589033319,0.00229667,87083.0,87064.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766589033721,0.0114906,87080.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766589034128,0.0114906,87080.0,87064.0,0.0393325]
["bitfinex-derivatives","BTCF0:USTF0",1766589034321,0.0114906,87080.0,87064.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766589034520,0.0114906,87080.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766589034521,0.0114906,87080.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766589034824,0.0114919,87070.0,87065.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1766589035030,0.0114919,87070.0,87066.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589035220,0.0114916,87073.0,87065.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589035419,0.0114911,87076.0,87065.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589036227,0.0114914,87074.0,87065.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589036430,0.0114911,87077.0,87065.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589037230,0.00229667,87083.0,87065.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589037231,0.0114912,87075.0,87065.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589038127,0.00229667,87083.0,87065.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1766589038128,0.0114909,87077.0,87065.0,0.0694525]
["bitfinex-derivatives","BTCF0:USTF0",1766589038429,0.0114914,87074.0,87065.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589040640,0.00229667,87083.0,87065.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589040840,0.00229667,87083.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766589041138,0.0114916,87072.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766589041339,0.0114905,87081.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766589041739,0.011492,87070.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766589041938,0.0114921,87069.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766589042439,0.0114913,87075.0,87054.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766589042641,0.0114915,87073.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766589043039,0.00229667,87083.0,87054.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766589043040,0.0114912,87076.0,87054.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766589043232,0.01378687,87083.0,87054.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766589043741,0.0114883,87097.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766589043940,0.0114883,87097.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766589044133,0.0114891,87091.0,87078.0,0.01153231]
["bitfinex-derivatives","BTCF0:USTF0",1766589044533,0.0114899,87085.0,87078.0,0.01153231]
["bitfinex-derivatives","BTCF0:USTF0",1766589044737,0.0114882,87098.0,87078.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589045146,0.0114906,87080.0,87078.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589045345,0.0114894,87089.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766589045545,0.0114915,87073.0,87058.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589045740,0.0114912,87076.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766589045941,0.0114912,87076.0,87059.0,0.0694133]
["bitfinex-derivatives","BTCF0:USTF0",1766589046337,0.00017231,87076.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766589047038,0.00017231,87076.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766589047647,0.00017231,87076.0,87059.0,0.05809231]
["bitfinex-derivatives","BTCF0:USTF0",1766589047849,0.00017231,87076.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766589048237,0.00017231,87076.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589048536,0.00017231,87076.0,87060.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766589048739,0.00017231,87076.0,87059.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589048740,0.00017231,87076.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766589048938,0.0114926,87065.0,87053.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589049138,0.00017231,87076.0,87053.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589049344,0.0114917,87072.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589049541,0.00017231,87076.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589049745,0.0114935,87058.0,87053.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589049935,0.0114913,87075.0,87051.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589050137,0.0114938,87056.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766589050336,0.04064415,87079.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766589050550,0.0114923,87067.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766589050736,0.0114926,87065.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766589050937,0.0114931,87061.0,87048.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589051236,0.01144,87064.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766589051446,0.0114929,87063.0,87048.0,0.01166701]
["bitfinex-derivatives","BTCF0:USTF0",1766589052142,0.00017231,87065.0,87048.0,0.01166701]
["bitfinex-derivatives","BTCF0:USTF0",1766589052340,0.0114934,87059.0,87048.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589052648,0.011493,87062.0,87048.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589052846,0.00017231,87065.0,87048.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589053147,0.0114945,87051.0,87039.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766589053355,0.0114948,87048.0,87024.0,0.04095558]
["bitfinex-derivatives","BTCF0:USTF0",1766589053545,0.0128,87055.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766589053546,0.0114945,87051.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766589053743,0.0128,87055.0,87030.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766589054251,0.024294,87055.0,87030.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766589054435,0.00017231,87051.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766589055245,0.00017231,87051.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766589055441,0.00017231,87051.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766589055748,0.0114956,87042.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766589055948,0.11588333,87050.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766589056258,0.0114966,87035.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766589056643,0.11588333,87040.0,87018.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766589056644,0.0114968,87033.0,87018.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766589056950,0.0114967,87034.0,87018.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766589057142,0.0114967,87034.0,87017.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589058247,0.04668,87035.0,87017.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589058447,0.0114981,87023.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766589058952,0.05792,87025.0,87000.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766589059156,0.0115,87009.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766589059358,0.0115008,87003.0,86991.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766589059549,0.00017241,87009.0,86991.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766589059864,0.0115011,87000.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589060061,0.01167241,87009.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766589060255,0.00017241,87009.0,86981.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766589060558,2.41e-06,87009.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766589060751,0.011499,87016.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766589061255,0.00664,87021.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766589061455,0.00434254,87021.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766589061761,0.00017241,87021.0,87004.0,0.01167291]
["bitfinex-derivatives","BTCF0:USTF0",1766589062461,0.00017241,87021.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766589062650,0.00368,87027.0,87004.0,0.01165241]
["bitfinex-derivatives","BTCF0:USTF0",1766589062859,0.00368,87027.0,87004.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589063054,0.00368,87027.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766589063258,0.0114977,87026.0,87008.0,0.0166599]
["bitfinex-derivatives","BTCF0:USTF0",1766589063465,0.0114977,87026.0,87008.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766589063762,0.01167011,87026.0,87008.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766589064057,0.00017241,87026.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766589064764,0.00017241,87026.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766589065165,0.0114982,87022.0,87008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766589065365,0.36127489,87065.0,87008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766589065551,0.0114949,87048.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589065869,1.48036,87060.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766589065870,0.0114959,87039.0,87012.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766589066256,0.00744,87043.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766589066456,0.00017241,87027.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589066669,0.00017241,87027.0,87010.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1766589067165,0.00017241,87027.0,87011.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766589067362,0.0114981,87023.0,87011.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1766589067566,0.00017241,87027.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589067757,0.0114988,87018.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589068069,0.0114984,87021.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589068673,0.00017241,87027.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589069651,0.05223179,87061.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589069856,1.46648,87060.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589070062,0.0114943,87052.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766589070258,0.0114933,87060.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766589070464,0.05796,87057.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766589070967,0.0114937,87056.0,87041.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589071266,0.05813231,87058.0,87041.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589071466,0.05813231,87058.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766589071656,0.0116878,87079.0,87041.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589071855,0.0114912,87075.0,87041.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589072061,0.05796,87078.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766589072260,0.0114918,87071.0,87051.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589072463,0.0114921,87069.0,87051.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589072765,0.0114924,87066.0,87051.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589073266,0.00017231,87069.0,87041.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589073470,0.01144,87067.0,87041.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589074877,0.0114932,87061.0,87041.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589075062,0.0114934,87059.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766589075370,0.0114934,87059.0,87042.0,0.0229355]
["bitfinex-derivatives","BTCF0:USTF0",1766589076860,0.0114951,87046.0,87024.0,1.46644]
["bitfinex-derivatives","BTCF0:USTF0",1766589077068,0.0114952,87045.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766589077273,0.0114958,87041.0,87014.0,1.46632]
["bitfinex-derivatives","BTCF0:USTF0",1766589077575,0.00744,87056.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766589077776,0.0114948,87048.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766589077962,0.00017231,87049.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766589079070,2.31e-06,87049.0,87032.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766589079269,2.31e-06,87049.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766589079469,0.01576,87058.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766589079676,0.0114944,87051.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766589080761,0.01576,87058.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766589080962,0.01576,87058.0,87032.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1766589081166,0.01576,87058.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766589081369,0.0114943,87052.0,87037.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766589081576,0.0114939,87055.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766589081772,0.0116087,87055.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766589081979,0.0116087,87055.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766589082675,0.0114931,87061.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766589082870,0.0114926,87065.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766589083065,0.00904,87067.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766589083381,0.00904,87067.0,87037.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766589083382,0.00904,87067.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766589083774,0.00904,87067.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589084080,0.0114935,87058.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589084274,0.0114938,87056.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589086079,0.0114934,87059.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589087575,0.0114934,87059.0,87046.0,0.01166731]
["bitfinex-derivatives","BTCF0:USTF0",1766589087976,0.0114934,87059.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589088681,0.0114941,87053.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589088883,0.0114938,87056.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589090975,0.0114925,87065.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589091479,0.011494,87054.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589091992,0.0114925,87065.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589092276,0.0114949,87047.0,87046.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589092478,0.0114946,87049.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766589092665,0.0114959,87040.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766589092868,0.01488,87050.0,87026.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589093069,0.01488,87050.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766589093070,0.0114957,87042.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766589093470,0.00017231,87043.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766589093969,0.00017231,87043.0,87026.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589094477,0.00017231,87043.0,87026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589094668,0.0114968,87033.0,87026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589094871,0.0114956,87042.0,87026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589095171,0.0114966,87035.0,87026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589095375,0.00017231,87043.0,87026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589096174,0.0114964,87036.0,87026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589096983,0.0114967,87034.0,87026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589097780,0.0114967,87034.0,87018.0,0.0254986]
["bitfinex-derivatives","BTCF0:USTF0",1766589097982,0.0114967,87034.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766589098184,0.0114956,87042.0,87018.0,0.0254987]
["bitfinex-derivatives","BTCF0:USTF0",1766589098883,0.0114967,87034.0,87021.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589099083,0.00017231,87043.0,87021.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589099384,0.011494,87054.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766589099593,0.0114943,87052.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766589099885,0.0114938,87056.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766589100082,0.01148,87060.0,87035.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589100083,0.0114934,87059.0,87035.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589100380,0.01836,87060.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766589100381,0.00017231,87056.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766589100584,0.0114941,87053.0,87038.0,0.01166831]
["bitfinex-derivatives","BTCF0:USTF0",1766589101089,0.01166611,87056.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766589101267,0.01166611,87056.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589101785,0.011494,87054.0,87038.0,0.01166831]
["bitfinex-derivatives","BTCF0:USTF0",1766589102776,0.00017231,87056.0,87038.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589103176,0.00017231,87056.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766589103481,0.0114924,87066.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766589103680,0.0114924,87066.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766589103881,0.00892,87075.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766589104085,0.00892,87075.0,87040.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766589104283,0.00892,87075.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766589104481,0.00892,87075.0,87041.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766589104482,0.00892,87075.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766589104686,0.0114919,87070.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589105281,0.00892,87075.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589105482,0.0114927,87064.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589106479,0.0114929,87062.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589106685,0.0114932,87060.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589106994,0.0114929,87063.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589108091,0.0114932,87061.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589108789,0.0114914,87074.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589109693,0.0114926,87065.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589110993,0.0114918,87071.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766589111391,0.05792,87078.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589111581,0.0114914,87074.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766589112090,0.05792,87078.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766589112287,0.0114917,87072.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766589112482,0.05792,87078.0,87054.0,0.01166621]
["bitfinex-derivatives","BTCF0:USTF0",1766589112683,0.0114919,87070.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766589113291,0.011491,87077.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589113594,0.05792,87078.0,87033.0,0.04095558]
["bitfinex-derivatives","BTCF0:USTF0",1766589113595,0.00017,87074.0,87033.0,0.04095558]
["bitfinex-derivatives","BTCF0:USTF0",1766589113795,0.0114954,87044.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766589113995,0.0114956,87042.0,87030.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766589114194,0.0114953,87045.0,87030.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766589114383,0.0114949,87048.0,87032.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766589114584,0.0114945,87051.0,87030.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1766589114786,0.00017231,87049.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589114995,0.0114951,87046.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589115197,0.01166701,87049.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766589115492,0.01166701,87049.0,87032.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1766589115789,0.00017231,87049.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589117190,0.0114951,87046.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589117392,0.0114951,87046.0,87032.0,0.01166911]
["bitfinex-derivatives","BTCF0:USTF0",1766589117697,0.0114928,87063.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766589117892,0.0114928,87063.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766589117893,0.029,87068.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766589118102,0.0114933,87060.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766589118395,0.0114916,87073.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766589118595,0.05792,87073.0,87052.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766589118794,0.05792,87073.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766589119193,0.0114919,87070.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589120183,0.0114919,87070.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589120999,0.0114929,87062.0,87054.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589121195,0.0001723,87067.0,87054.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589121399,0.0001723,87067.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766589121592,0.0001723,87067.0,87041.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766589121593,0.0114941,87054.0,87041.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766589121789,0.0114951,87046.0,87022.0,0.04095558]
["bitfinex-derivatives","BTCF0:USTF0",1766589122003,0.0114956,87042.0,87023.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589122191,0.0114955,87043.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766589122705,0.00017231,87044.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766589123101,0.00017231,87044.0,87027.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589123297,0.0114908,87078.0,87027.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589123298,0.0114936,87057.0,87027.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589123500,0.04097489,87076.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766589123805,0.04097489,87076.0,87023.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589123806,0.03872,87075.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766589124006,0.0114927,87064.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766589124302,0.0114932,87060.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589125002,0.0114928,87063.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589125993,0.011492,87069.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589126398,0.0114934,87059.0,87046.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589126704,0.11567338,87060.0,87028.0,0.04095558]
["bitfinex-derivatives","BTCF0:USTF0",1766589126907,0.11567338,87050.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766589127107,0.011496,87039.0,87024.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766589127497,0.00101287,87032.0,87024.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766589127698,0.00101287,87032.0,87024.0,0.0379778]
["bitfinex-derivatives","BTCF0:USTF0",1766589128406,0.00017231,87037.0,87024.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766589129399,0.00017231,87037.0,87019.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589129607,0.0114967,87034.0,87019.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1766589130003,0.00017231,87037.0,87019.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589130207,0.04812,87044.0,87019.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589130403,0.04812,87044.0,87029.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766589132404,0.05792,87048.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766589132605,0.05792,87048.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589133008,0.0114946,87050.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589133202,0.05792,87051.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589134315,0.0114948,87048.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766589134616,0.011495,87046.0,87032.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589134917,0.05792,87051.0,87025.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589135116,0.11567338,87050.0,87025.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589135416,0.0114965,87036.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766589135803,0.0114966,87034.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766589136003,0.00017231,87036.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589136203,0.0114965,87035.0,87019.0,0.0188985]
["bitfinex-derivatives","BTCF0:USTF0",1766589136717,0.0114989,87017.0,86993.0,0.02617905]
["bitfinex-derivatives","BTCF0:USTF0",1766589136902,0.0114994,87013.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766589137102,0.00744,87019.0,86993.0,0.02617905]
["bitfinex-derivatives","BTCF0:USTF0",1766589137511,0.0115015,86998.0,86977.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1766589137716,0.00744,87019.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589137717,0.00017241,86996.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589137915,0.00017241,86996.0,86979.0,0.01167631]
["bitfinex-derivatives","BTCF0:USTF0",1766589138211,0.00017241,86996.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589138408,0.00017241,86996.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766589138711,0.00017241,86996.0,86980.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766589138898,0.0115018,86995.0,86980.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766589139105,0.0115018,86995.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589139106,0.00017241,86996.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589139304,0.0115022,86992.0,86979.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589139510,0.0115022,86992.0,86974.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766589139706,0.0115022,86992.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766589140009,0.0115022,86992.0,86973.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766589140404,0.00012371,86991.0,86974.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589140907,0.0115025,86990.0,86974.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589141105,0.00012371,86991.0,86974.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589141698,0.00012371,86991.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766589141898,0.00012371,86991.0,86974.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589142308,0.0115027,86989.0,86974.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589142910,0.00012371,86991.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589143316,0.00012371,86991.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589143515,0.00012371,86991.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766589143715,0.00012371,86991.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589144919,0.00012371,86991.0,86974.0,2.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589146210,0.00012371,86991.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589147416,0.00012371,86991.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589147721,0.0114974,87029.0,86980.0,0.11567338]
["bitfinex-derivatives","BTCF0:USTF0",1766589148018,0.0114982,87022.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766589148409,0.05796,87029.0,87001.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589148612,0.0114976,87027.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589148813,0.00017241,87021.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589150023,0.00017241,87021.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766589150224,0.00017241,87021.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766589150424,0.00017241,87021.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766589150626,0.00017241,87021.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589150922,0.00017241,87021.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766589151122,0.00017241,87021.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766589152008,0.00017241,87021.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589152207,0.00017241,87021.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589152632,0.00017241,87021.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766589152822,0.05796,87029.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589152823,0.05796,87029.0,87016.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766589153023,0.0114975,87028.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766589153617,0.0114978,87026.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766589153817,0.00017241,87024.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766589154427,0.0114962,87037.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589154428,1.4668,87050.0,87003.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589154723,0.0114951,87046.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766589155415,0.0114951,87046.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766589155724,0.0114957,87042.0,87028.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589158215,0.00017016,87045.0,87028.0,0.01166971]
["bitfinex-derivatives","BTCF0:USTF0",1766589158216,0.01166536,87045.0,87028.0,0.01166971]
["bitfinex-derivatives","BTCF0:USTF0",1766589158912,0.00017016,87045.0,87028.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589159117,0.0114958,87041.0,87028.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589159318,0.01166546,87045.0,87028.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589159528,0.01166546,87045.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766589160029,0.0114956,87042.0,87028.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589160226,0.01166536,87045.0,87028.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589161120,0.0114955,87043.0,87028.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589162818,0.00017016,87045.0,87028.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589163113,1.4666,87061.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766589163313,1.4666,87061.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766589163519,0.0114933,87059.0,87045.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766589163718,0.0114936,87057.0,87041.0,0.0286156]
["bitfinex-derivatives","BTCF0:USTF0",1766589163918,0.0114939,87055.0,87041.0,0.0286156]
["bitfinex-derivatives","BTCF0:USTF0",1766589164125,0.0114939,87055.0,87041.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766589164414,0.0114941,87053.0,87041.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766589165127,0.0114937,87056.0,87041.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766589165331,0.05792,87063.0,87041.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766589166323,0.011494,87055.0,87041.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766589167126,0.0114939,87055.0,87041.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766589167320,0.0114941,87053.0,87041.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766589167516,0.0114949,87047.0,87008.0,1.46644]
["bitfinex-derivatives","BTCF0:USTF0",1766589167716,0.02892,87050.0,87010.0,0.11567338]
["bitfinex-derivatives","BTCF0:USTF0",1766589167922,0.0114941,87053.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766589168116,0.0114941,87053.0,87038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589168333,0.0114944,87051.0,87038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589168534,0.00017196,87053.0,87038.0,0.0694161]
["bitfinex-derivatives","BTCF0:USTF0",1766589168928,0.0114942,87052.0,87038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589169719,0.00017196,87053.0,87038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589169720,6e-08,87053.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766589169932,0.0114923,87067.0,87038.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589170131,0.0114923,87067.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766589170431,0.00396,87073.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766589170630,0.00396,87073.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589170934,0.011492,87070.0,87055.0,0.01166611]
["bitfinex-derivatives","BTCF0:USTF0",1766589171130,0.00396,87073.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766589171635,0.00396,87073.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589171636,0.0114916,87072.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766589172222,0.00396,87073.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589172427,0.0114919,87070.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589172818,0.00396,87073.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589173424,0.0114923,87067.0,87055.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589173624,0.0114928,87063.0,87055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589173923,0.0114919,87070.0,87042.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589174134,0.0114919,87070.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766589174728,0.00017231,87067.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589175236,0.0114932,87060.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589176231,0.00017231,87067.0,87049.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589176431,0.0114937,87057.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589176736,0.00017231,87067.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589176939,0.0114934,87058.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589177522,0.0114937,87056.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589177936,0.0114942,87053.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589178438,0.0114938,87056.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589179038,0.011494,87055.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589180435,0.00017231,87067.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589180638,0.00017231,87067.0,87049.0,0.01149451]
["bitfinex-derivatives","BTCF0:USTF0",1766589180828,0.00017231,87067.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589181034,0.0114932,87061.0,87049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589181234,0.00017231,87067.0,87049.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1766589181536,0.0114937,87056.0,87049.0,0.00348001]
["bitfinex-derivatives","BTCF0:USTF0",1766589182331,0.00017231,87067.0,87000.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766589182535,0.0114962,87038.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766589182740,0.05792,87048.0,87017.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589182934,0.0228946,87050.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766589183143,0.0114948,87048.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766589183436,0.01166711,87048.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766589183636,0.00017231,87048.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766589184435,0.0114949,87047.0,87031.0,0.01166921]
["bitfinex-derivatives","BTCF0:USTF0",1766589184741,0.00017231,87048.0,87031.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589185130,0.0114959,87040.0,87031.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589185325,0.0114955,87043.0,87031.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589185531,0.0114956,87042.0,87031.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589185742,0.00017231,87048.0,87031.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589185936,0.0114959,87040.0,87031.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589186136,0.0114955,87043.0,87031.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589187438,0.00017231,87048.0,87031.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589188438,0.011495,87047.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766589188642,0.02503169,87046.0,87006.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589188942,0.00017231,87048.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589188943,0.0114974,87028.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589189244,0.0114974,87028.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766589189948,0.00017231,87029.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766589190149,0.01166961,87029.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766589190836,0.0114976,87027.0,87012.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589191032,0.00017231,87029.0,87012.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589191438,0.0114975,87028.0,87012.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589191639,0.0114977,87026.0,87012.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589191836,0.00017231,87029.0,87012.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589192039,0.0114977,87026.0,87006.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589192239,0.0114977,87026.0,87006.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766589193054,0.0114977,87026.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589193247,0.0114977,87026.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766589193555,0.00017231,87029.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589193938,0.01166961,87029.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766589194338,0.0114977,87026.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589195356,0.00017231,87029.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589195842,0.01166971,87029.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589196041,0.0114978,87025.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766589196948,0.00017231,87029.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589197155,0.0114978,87025.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589198355,0.00017231,87029.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766589198656,0.00017231,87029.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766589199245,0.00017231,87029.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589199445,0.00017231,87029.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766589199657,0.01166961,87029.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766589200156,0.01166961,87029.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589200157,0.0114976,87027.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589200466,0.011498,87024.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589200646,0.0114974,87028.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589201358,0.011498,87024.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766589201556,0.00017231,87029.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589201750,0.0114987,87019.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589202151,0.0114992,87015.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589202348,0.00017231,87029.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589202550,0.04097489,87048.0,87007.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589202551,0.0114949,87047.0,87007.0,0.01167241]
["bitfinex-derivatives","BTCF0:USTF0",1766589202859,0.00752,87050.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766589203058,0.02498451,87049.0,87023.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766589203255,0.00752,87050.0,87023.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766589203256,0.02498451,87048.0,87023.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766589203457,0.0114963,87037.0,87014.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766589203654,0.00017231,87034.0,87017.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589204360,0.0114972,87030.0,87017.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589204775,0.00017231,87034.0,87017.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589205662,0.0114982,87022.0,87017.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589205861,0.0114982,87022.0,87014.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766589206975,0.0114984,87021.0,87014.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766589207673,0.011498,87024.0,87014.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766589207873,0.0114982,87022.0,87014.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766589208474,0.0114985,87020.0,87014.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766589208677,0.0114968,87033.0,87009.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589208879,0.0114986,87020.0,87009.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589210369,0.0114982,87023.0,87009.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589210770,0.0114983,87022.0,87009.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589211075,0.0114985,87020.0,87009.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1766589212383,0.04380986,87019.0,86998.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589212580,1.51032986,87018.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589212889,0.0115004,87006.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589213182,0.05332986,87017.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589213183,0.0114993,87014.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589213483,0.0115006,87004.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589214669,0.0115003,87007.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589214869,0.0115005,87005.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589215270,0.011501,87001.0,86995.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589215471,0.011501,87001.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589216170,0.0115007,87004.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589217487,0.0115002,87008.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589217690,0.0115004,87006.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589218189,0.00017241,87012.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589218678,0.011501,87001.0,86993.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589219683,0.01284,87006.0,86985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766589219882,0.0115026,86989.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766589220189,0.0115029,86987.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589220687,0.00017241,86987.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766589220881,0.00017241,86987.0,86973.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766589221087,0.01167531,86987.0,86973.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1766589221776,0.00017241,86987.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766589221981,0.00012034,86988.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589221982,5e-08,86988.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589222180,5e-08,86988.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589222574,5e-08,86988.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766589222979,5e-08,86988.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589224084,5e-08,86988.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766589224281,5e-08,86988.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589224475,5e-08,86988.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589224878,5e-08,86988.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589225188,0.04097489,87023.0,86984.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766589225377,0.0115015,86998.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589225883,0.0115015,86998.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766589226273,0.0115023,86992.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589226475,0.00017241,86999.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589227582,0.0115015,86998.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589227789,0.00017241,86999.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589228089,0.00017241,86999.0,86979.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589228090,0.0115019,86995.0,86979.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589228676,0.01368,86998.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589228987,0.00017241,86999.0,86976.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589229291,0.00017241,86999.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766589229491,0.0115003,87006.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766589229789,0.2023,87026.0,86987.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589229980,0.04097489,87027.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766589229981,1.46696,87023.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766589230287,0.0114988,87018.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766589230590,0.0114993,87014.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589230775,0.011499,87017.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589230975,0.00017241,87019.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766589231181,0.05792,87022.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589231582,0.05792,87022.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766589232186,0.05809241,87022.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766589233381,0.0114987,87019.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766589233684,0.0114991,87016.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589233886,0.05809241,87022.0,87001.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589234190,0.05809241,87022.0,86997.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766589234191,0.0114996,87012.0,86997.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766589234581,0.0114992,87015.0,86997.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766589234892,0.0114992,87015.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766589235091,0.0114992,87015.0,86998.0,0.01167371]
["bitfinex-derivatives","BTCF0:USTF0",1766589235780,0.0114988,87018.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766589236395,0.05809241,87022.0,86998.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589236577,0.05809241,87022.0,86998.0,0.01167371]
["bitfinex-derivatives","BTCF0:USTF0",1766589236783,0.0114991,87016.0,86998.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589237394,0.0114991,87016.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766589238989,0.05809241,87022.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766589239190,0.0114999,87010.0,86998.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589239695,0.05809241,87022.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766589239895,0.0114991,87015.0,86998.0,0.01167371]
["bitfinex-derivatives","BTCF0:USTF0",1766589240100,0.05809241,87022.0,86999.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766589240286,0.0114991,87016.0,87000.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766589240696,0.0114995,87012.0,86999.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766589241092,0.05809241,87022.0,86999.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766589241301,0.0114997,87011.0,86999.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766589241796,0.05809241,87022.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766589242094,0.0114999,87010.0,86999.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1766589242295,0.05809241,87022.0,86998.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589242495,0.02512264,87021.0,86984.0,1.46688]
["bitfinex-derivatives","BTCF0:USTF0",1766589242682,0.011499,87016.0,86985.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589242994,0.05809241,87022.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766589242995,0.0115007,87003.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766589243790,0.00017241,87004.0,86987.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589244099,0.0115018,86995.0,86987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589246506,0.0115007,87003.0,86987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589246694,0.011502,86994.0,86987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589247285,0.01505241,87004.0,86987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589248104,0.0115018,86995.0,86987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589248410,0.01505241,87004.0,86987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589248607,0.0115016,86997.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766589248790,0.11578702,86990.0,86971.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766589248993,0.0115044,86976.0,86964.0,0.00134998]
["bitfinex-derivatives","BTCF0:USTF0",1766589250006,0.0115042,86977.0,86964.0,0.00134998]
["bitfinex-derivatives","BTCF0:USTF0",1766589250396,0.0115048,86973.0,86964.0,0.00134998]
["bitfinex-derivatives","BTCF0:USTF0",1766589250594,0.011505,86971.0,86964.0,0.00134998]
["bitfinex-derivatives","BTCF0:USTF0",1766589250797,0.00017241,86979.0,86964.0,0.00134998]
["bitfinex-derivatives","BTCF0:USTF0",1766589251197,0.00017241,86979.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766589251600,0.0115047,86973.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766589252403,0.0926843,86974.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766589252898,0.1041889,86974.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766589253102,0.0115049,86972.0,86961.0,0.00617241]
["bitfinex-derivatives","BTCF0:USTF0",1766589253410,0.00100202,86967.0,86961.0,0.00617241]
["bitfinex-derivatives","BTCF0:USTF0",1766589253801,0.00100202,86967.0,86961.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589254199,0.1041889,86974.0,86961.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589254504,0.00100202,86964.0,86961.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1766589254892,0.00100202,86964.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589255289,0.00100202,86961.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589255488,0.0115041,86978.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589255702,0.0926843,86970.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766589255900,0.1041894,86970.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589256097,0.0926843,86970.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589256298,0.0926843,86970.0,86958.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766589256697,0.0926843,86970.0,86960.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766589256902,0.00017241,86979.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589257102,0.0926843,86970.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766589257307,0.00017241,86979.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589257498,0.0926843,86970.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766589257698,0.00017241,86979.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766589257901,0.00017241,86979.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589258100,0.00017241,86979.0,86961.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766589258405,0.00017241,86979.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589258406,0.0115043,86976.0,86957.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589259305,0.00017241,86979.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766589259603,0.0115044,86975.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766589259807,0.00017241,86979.0,86967.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766589260004,0.0115041,86978.0,86964.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766589260404,0.00017241,86979.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766589260599,0.00017241,86979.0,86951.0,1.46702213]
["bitfinex-derivatives","BTCF0:USTF0",1766589260600,0.0115044,86976.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766589261100,0.00017241,86979.0,86951.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1766589261101,0.0115059,86964.0,86951.0,0.00010213]
["bitfinex-derivatives","BTCF0:USTF0",1766589261298,0.0926843,86961.0,86942.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1766589261494,0.00017241,86960.0,86943.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589261708,0.09285671,86960.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766589261895,0.0115066,86959.0,86946.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766589262099,0.09285671,86960.0,86943.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589262299,0.00010213,86959.0,86943.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589262513,0.00010213,86959.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766589262810,0.00010213,86959.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766589263012,0.00010213,86959.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766589263209,0.0115021,86993.0,86950.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766589263405,0.0115039,86979.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766589263600,0.0926843,86980.0,86949.0,0.0926843]
["bitfinex-derivatives","BTCF0:USTF0",1766589263601,0.1590282,86980.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766589263913,0.011504,86979.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766589264212,0.011504,86979.0,86959.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589264213,0.0115042,86977.0,86963.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589264813,0.14769682,86980.0,86963.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589265805,0.15920062,86980.0,86963.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589266007,0.09285682,86980.0,86963.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589266206,0.0115017,86996.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589266511,0.0926843,86990.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766589267907,0.00017252,86992.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589268107,0.00017252,86992.0,86976.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766589268417,0.0115032,86985.0,86976.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766589268610,0.0115036,86981.0,86974.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589268811,0.0115036,86981.0,86968.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1766589269110,0.0115046,86974.0,86964.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766589269515,0.0115031,86985.0,86964.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1766589269813,0.0115031,86985.0,86966.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589270012,0.01212,86989.0,86966.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589270406,0.0115043,86976.0,86966.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589270606,0.011504,86979.0,86966.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589271321,0.0115047,86973.0,86966.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589271816,0.011505,86971.0,86962.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766589272023,0.0114,86980.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766589272208,0.0115057,86966.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766589272409,0.0115057,86966.0,86949.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766589272410,0.0115053,86969.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766589272721,0.0115053,86969.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589273708,0.00017252,86970.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589273909,0.00017252,86970.0,86951.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589274213,0.00352,86985.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766589274407,0.00352,86985.0,86963.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589275118,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589275836,0.0115048,86972.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589276818,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589277019,0.0115038,86980.0,86965.0,0.01167822]
["bitfinex-derivatives","BTCF0:USTF0",1766589277318,0.01167592,86983.0,86967.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766589277615,0.01167592,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589277820,0.00017252,86983.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589278116,0.0115035,86982.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766589278721,0.00017252,86983.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589278922,0.02513721,86982.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589279124,0.00017252,86983.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589279417,0.02513933,86982.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589279620,0.0115043,86976.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589279820,0.00017252,86983.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589279821,0.0115043,86977.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589280021,0.0115037,86981.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766589280223,0.00017252,86983.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589280519,0.011504,86978.0,86965.0,0.02893252]
["bitfinex-derivatives","BTCF0:USTF0",1766589280720,0.011504,86978.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589280913,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589281114,0.02513131,86982.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589281317,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589281517,0.02513163,86982.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589281719,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589282030,0.0251316,86982.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589282324,0.0251316,86981.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589282625,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589282919,0.02513179,86982.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589283124,0.02513179,86981.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589283429,0.02513185,86980.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589283615,0.0115039,86979.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589284012,0.0115036,86981.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589284212,0.02513193,86980.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589284417,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589284622,0.02513198,86982.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589284824,0.02513198,86981.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589285021,0.02513198,86980.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589285210,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589285415,0.02513207,86982.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589285611,0.02513207,86981.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589285916,0.0115035,86982.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589286110,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589286111,0.02513188,86981.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589286320,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589286523,0.02513186,86982.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589286820,0.02513186,86981.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589287018,0.00017252,86983.0,86965.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1766589287219,0.0115038,86980.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589287417,0.00017252,86983.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589287726,0.00229905,86993.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766589287916,1.4674,87011.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589287917,0.04097489,87011.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589288116,0.01056,87012.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766589288517,0.01056,87012.0,86968.0,0.06164934]
["bitfinex-derivatives","BTCF0:USTF0",1766589288717,0.0001724,86999.0,86981.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589288919,0.0115032,86985.0,86969.0,0.0189052]
["bitfinex-derivatives","BTCF0:USTF0",1766589289126,0.0115032,86984.0,86969.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589289445,0.0114,86988.0,86959.0,0.06164934]
["bitfinex-derivatives","BTCF0:USTF0",1766589289727,0.0114,86987.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766589289932,0.09267439,86980.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589290641,0.09267439,86980.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589290932,0.0115039,86979.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589291431,0.09267439,86980.0,86967.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1766589291929,0.0115039,86979.0,86965.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766589292118,0.09267439,86980.0,86965.0,0.0116781]
["bitfinex-derivatives","BTCF0:USTF0",1766589293635,0.09267439,86980.0,86967.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766589294738,0.09267439,86980.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589295620,0.09267439,86980.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766589295827,0.09267439,86980.0,86970.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766589296022,0.09267439,86980.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766589296224,0.09267439,86980.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589296422,0.09267439,86980.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766589296937,0.09267439,86980.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766589297235,0.0115042,86977.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589298535,0.09267439,86975.0,86948.0,0.06164934]
["bitfinex-derivatives","BTCF0:USTF0",1766589298732,0.09267439,86960.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766589299034,0.09267439,86960.0,86949.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589299335,0.09267439,86960.0,86949.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766589299633,0.00017251,86963.0,86949.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766589300224,0.00017251,86963.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766589300626,1e-08,86963.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766589300826,0.0115049,86971.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766589301032,0.0115053,86969.0,86952.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766589301224,0.0679049,86972.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589301427,0.09267439,86970.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766589303034,0.0115052,86969.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589303537,0.09267439,86970.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589303737,0.09267439,86970.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766589304037,0.05657251,86972.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766589304236,0.05657251,86972.0,86958.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766589304933,0.05657251,86972.0,86955.0,0.01729251]
["bitfinex-derivatives","BTCF0:USTF0",1766589305334,0.00017251,86972.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766589305730,0.00017251,86972.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589305932,0.00017251,86972.0,86955.0,0.01729251]
["bitfinex-derivatives","BTCF0:USTF0",1766589306137,0.011506,86964.0,86955.0,0.01729251]
["bitfinex-derivatives","BTCF0:USTF0",1766589306332,0.00017251,86972.0,86955.0,0.01729251]
["bitfinex-derivatives","BTCF0:USTF0",1766589306542,0.0115056,86966.0,86955.0,0.01729251]
["bitfinex-derivatives","BTCF0:USTF0",1766589306738,0.0115052,86969.0,86955.0,0.01729251]
["bitfinex-derivatives","BTCF0:USTF0",1766589307038,0.00017251,86972.0,86955.0,0.01729251]
["bitfinex-derivatives","BTCF0:USTF0",1766589307342,0.0115052,86969.0,86955.0,0.01729251]
["bitfinex-derivatives","BTCF0:USTF0",1766589307533,0.0115052,86969.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766589307534,0.0115063,86961.0,86945.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766589307838,0.0115071,86955.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766589308030,0.0115073,86954.0,86938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766589308224,0.0115058,86965.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589308427,0.0115069,86957.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766589308740,0.01512,86963.0,86938.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766589308930,0.01512,86963.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766589309337,0.01512,86963.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766589309536,0.00017251,86972.0,86956.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766589309742,0.0115053,86968.0,86952.0,0.0242274]
["bitfinex-derivatives","BTCF0:USTF0",1766589309937,0.00017251,86972.0,86952.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766589310245,0.00017251,86972.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766589310433,0.0115029,86987.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766589310624,0.0115034,86983.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766589310827,0.0115032,86985.0,86966.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589311131,0.0115034,86983.0,86966.0,0.0229055]
["bitfinex-derivatives","BTCF0:USTF0",1766589311445,0.01167591,86983.0,86966.0,0.02307801]
["bitfinex-derivatives","BTCF0:USTF0",1766589311941,0.01167591,86983.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766589312140,0.00017251,86983.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589312331,0.0115042,86977.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589312537,0.00017251,86983.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589312932,0.0115045,86975.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589313442,0.00017251,86983.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589313641,0.0115044,86975.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589313936,0.00017251,86983.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589315247,0.011504,86978.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589315548,0.0115038,86980.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589315747,0.00017251,86983.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589317245,0.0115041,86978.0,86966.0,0.01157251]
["bitfinex-derivatives","BTCF0:USTF0",1766589317545,0.011505,86971.0,86966.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589317737,0.011505,86971.0,86955.0,0.026387]
["bitfinex-derivatives","BTCF0:USTF0",1766589318046,0.011505,86971.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766589318352,0.0115042,86977.0,86961.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766589318541,0.0115039,86979.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766589319149,0.0115039,86979.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766589319344,0.0115042,86977.0,86960.0,0.0398263]
["bitfinex-derivatives","BTCF0:USTF0",1766589319737,0.0115055,86967.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766589319939,0.011506,86964.0,86951.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766589321243,0.0115064,86960.0,86951.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766589321443,0.0115066,86959.0,86951.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766589322040,0.0115066,86959.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766589322243,0.0115063,86961.0,86943.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766589322431,0.0115059,86964.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766589322631,0.00017251,86966.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766589322834,0.0115043,86976.0,86943.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1766589323034,0.0115049,86972.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766589323244,0.0115057,86966.0,86954.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766589323438,0.0115059,86965.0,86954.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766589323841,0.0115063,86961.0,86954.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1766589324036,0.00017251,86966.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589324240,0.0115064,86960.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589324446,0.0115061,86963.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589324749,0.0115059,86964.0,86949.0,0.01168031]
["bitfinex-derivatives","BTCF0:USTF0",1766589325250,0.00017251,86966.0,86949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589325444,0.00017251,86966.0,86936.0,0.04132274]
["bitfinex-derivatives","BTCF0:USTF0",1766589325649,0.0115068,86957.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766589326144,0.0115073,86954.0,86937.0,0.0213094]
["bitfinex-derivatives","BTCF0:USTF0",1766589326346,0.0115068,86958.0,86937.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766589326551,0.00017251,86966.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766589326846,0.00017251,86966.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766589327048,0.0115066,86959.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766589327238,0.0115063,86962.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766589327841,0.0115064,86960.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766589328035,0.00017251,86966.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589328243,0.00017251,86966.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589328652,0.01167821,86966.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589328955,0.04083725,86965.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766589329250,0.016,86965.0,86942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589329652,0.02483258,86964.0,86942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589329844,0.016,86965.0,86942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589330252,0.016,86965.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766589332148,0.016,86965.0,86942.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589332351,0.00017251,86966.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589332352,1e-08,86966.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589332555,1e-08,86966.0,86940.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589332754,1e-08,86966.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766589333437,1e-08,86966.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589333655,0.0115042,86977.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589333858,0.02482939,86976.0,86955.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589334059,0.0694238,86980.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766589334252,0.0248319,86979.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766589334558,0.0115008,87003.0,86962.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766589334756,0.05792,86997.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589334952,0.05792,86997.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589335153,0.05792,86997.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766589335656,6e-08,86993.0,86976.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589335884,0.05792,86997.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766589336157,0.05792,86997.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766589336353,0.06367188,87023.0,86983.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589336354,0.0114992,87015.0,86983.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589336542,0.05792,87014.0,86976.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1766589336746,0.05792,87014.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766589337048,0.05792,87014.0,86969.0,0.06164934]
["bitfinex-derivatives","BTCF0:USTF0",1766589337243,0.0115001,87008.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766589337444,0.0115001,87008.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766589337445,0.0115006,87004.0,86984.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589337646,0.0114988,87018.0,86961.0,0.12362015]
["bitfinex-derivatives","BTCF0:USTF0",1766589337865,0.0115021,86993.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766589338042,0.0115021,86993.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589338358,0.0001724,86990.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589338566,0.0001724,86990.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766589339252,0.0001724,86990.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589339450,0.0001724,86990.0,86948.0,0.07315724]
["bitfinex-derivatives","BTCF0:USTF0",1766589339451,0.0115031,86985.0,86965.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589339653,0.0115032,86984.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766589339956,0.0115032,86985.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589340151,0.0115037,86981.0,86959.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766589340352,0.0115039,86979.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589340552,0.02372,86987.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766589340751,0.0115038,86980.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589340952,0.011503,86986.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589341459,0.0115033,86984.0,86965.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589341848,0.02372,86987.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589342943,0.02372,86987.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766589343249,0.0115037,86981.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766589344350,0.02372,86987.0,86961.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589344550,0.02372,86987.0,86961.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766589344950,0.011504,86979.0,86961.0,0.0116786]
["bitfinex-derivatives","BTCF0:USTF0",1766589345154,0.011504,86979.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766589346553,0.0115037,86981.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766589346752,0.0115037,86981.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766589346959,0.0115049,86972.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589347257,0.05792,86974.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766589347447,0.0580925,86974.0,86951.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589347651,0.0115058,86965.0,86948.0,0.0487079]
["bitfinex-derivatives","BTCF0:USTF0",1766589348363,0.0115054,86968.0,86948.0,0.0487079]
["bitfinex-derivatives","BTCF0:USTF0",1766589348547,0.0115057,86966.0,86948.0,0.0427879]
["bitfinex-derivatives","BTCF0:USTF0",1766589348751,0.0115063,86961.0,86948.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766589348954,0.02612,86964.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766589349255,0.0001725,86960.0,86939.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766589349459,0.0001725,86960.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766589349765,0.0001725,86960.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766589349964,0.0001725,86960.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766589350876,0.0001725,86960.0,86939.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766589351059,0.0115067,86958.0,86940.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766589351565,0.011507,86956.0,86940.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766589352164,0.0115066,86959.0,86940.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766589352467,0.0115069,86957.0,86940.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1766589353051,0.0115069,86957.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589353252,0.0115069,86957.0,86938.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766589353456,0.0001725,86960.0,86938.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766589353664,0.0001725,86960.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766589353867,0.0001725,86960.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766589355474,0.0001725,86960.0,86938.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766589355475,0.0001725,86960.0,86947.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766589356469,0.0115068,86957.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589356669,0.0115068,86957.0,86939.0,0.0341891]
["bitfinex-derivatives","BTCF0:USTF0",1766589357065,0.0001725,86960.0,86939.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766589357378,0.0115072,86955.0,86939.0,0.0341892]
["bitfinex-derivatives","BTCF0:USTF0",1766589358161,0.0001725,86960.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766589358376,0.0115066,86959.0,86939.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1766589358572,0.0001725,86960.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766589358974,0.011679,86960.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766589360373,0.0001725,86960.0,86939.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766589360575,0.0115048,86973.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766589360878,0.05792,86972.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766589361074,0.0115048,86973.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766589361276,0.05792,86972.0,86948.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766589361573,0.0001725,86969.0,86951.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589361778,0.0001725,86969.0,86951.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589362181,0.0115061,86963.0,86951.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589362476,0.0115064,86960.0,86951.0,2.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589362869,0.0115064,86960.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766589363875,0.0115064,86960.0,86939.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766589364268,0.00896,86962.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766589364468,0.01388,86964.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766589364676,0.01388,86964.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589364982,0.01388,86964.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766589365277,0.0115057,86966.0,86951.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766589365482,0.0115059,86964.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766589365678,0.01144,86967.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766589367276,0.011506,86964.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766589367473,0.0001725,86969.0,86946.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766589367672,0.0115032,86984.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766589367870,1.46768,86990.0,86974.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766589368068,0.011503,86986.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766589368378,0.011503,86986.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766589368565,0.0116755,86986.0,86968.0,0.0116778]
["bitfinex-derivatives","BTCF0:USTF0",1766589368768,0.0115038,86980.0,86968.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589368973,0.0001725,86986.0,86963.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589368974,0.0115047,86973.0,86963.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589369268,0.0115054,86968.0,86954.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766589369467,0.0114,86977.0,86933.0,0.07315918]
["bitfinex-derivatives","BTCF0:USTF0",1766589369781,0.0115068,86958.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589369983,0.0001725,86957.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766589370785,0.0001725,86957.0,86941.0,0.0694289]
["bitfinex-derivatives","BTCF0:USTF0",1766589371682,0.0115069,86956.0,86941.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589371986,0.0115074,86953.0,86941.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589372175,0.0001725,86957.0,86941.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766589372381,0.0001725,86957.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766589372687,0.0001725,86957.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766589372688,0.011507,86956.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766589372881,0.011507,86956.0,86937.0,0.0164694]
["bitfinex-derivatives","BTCF0:USTF0",1766589373081,0.011507,86956.0,86939.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766589373398,0.0001725,86957.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766589373781,0.0001725,86957.0,86937.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766589373987,0.0115046,86974.0,86938.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1766589374176,0.02505374,86973.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766589374381,0.0115036,86982.0,86964.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766589374588,0.05792,86981.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766589375087,0.26367362,86995.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589375088,0.0694229,86987.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766589375289,0.05792,86987.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766589376182,0.011503,86986.0,86971.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589376570,0.0115033,86984.0,86971.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589376776,0.05792,86987.0,86971.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589378090,0.05792,86987.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766589378395,0.00229905,86993.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589378689,0.0115018,86995.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589378878,0.0115021,86993.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589379390,0.05792,86999.0,86976.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766589379391,0.0115026,86989.0,86976.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766589381294,0.0115026,86989.0,86977.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766589382686,0.0116745,86994.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589382890,0.0116745,86994.0,86977.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766589383086,0.0116745,86994.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589383290,0.0001725,86994.0,86980.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766589383587,0.05792,86999.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766589383794,0.0115004,87006.0,86989.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766589384086,0.0115002,87007.0,86989.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766589384679,0.0001725,87007.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766589384882,0.0115004,87006.0,86991.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766589385080,0.0001725,87007.0,86991.0,0.0263022]
["bitfinex-derivatives","BTCF0:USTF0",1766589385279,0.0001725,87007.0,86991.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766589385898,0.0001725,87007.0,86991.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766589386096,0.0115008,87003.0,86991.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766589386483,0.011501,87001.0,86991.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766589387597,0.0115006,87004.0,86991.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766589387986,0.0115006,87004.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589388384,0.0001725,87007.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766589388589,0.0114993,87014.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766589388801,0.0150593,87014.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766589388994,0.0114995,87012.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766589389684,0.0001724,87012.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589389999,0.0001724,87012.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766589390393,0.0001724,87012.0,86998.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766589391094,0.011672,87012.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766589391290,0.011672,87012.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766589391496,0.0115003,87006.0,86990.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589391795,0.0115018,86995.0,86989.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589391994,0.01476,87001.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766589392197,0.01476,87001.0,86975.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589392396,0.0115013,86999.0,86975.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589392595,0.0262611,87001.0,86975.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766589392795,0.0115028,86988.0,86975.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766589392995,0.0001724,86990.0,86975.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766589393298,0.0115026,86989.0,86975.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766589394299,0.0115012,86999.0,86975.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766589394599,0.0115011,87000.0,86976.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766589394801,0.01476,87001.0,86976.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766589395300,0.0115018,86995.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589395602,0.0001724,86997.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766589396202,0.0001724,86997.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589396386,0.011502,86994.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589396589,0.011502,86994.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766589397499,0.0116739,86997.0,86982.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766589398797,0.0001724,86997.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589399002,0.0115032,86985.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589399202,0.0115034,86983.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589399904,0.0115019,86994.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589400204,0.0115029,86987.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589401800,0.0115029,86987.0,86973.0,0.0116771]
["bitfinex-derivatives","BTCF0:USTF0",1766589402102,0.05788,86991.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589403292,0.0115032,86984.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589403496,0.05788,86991.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589405708,0.0115024,86990.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766589406295,0.0115024,86990.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589406904,0.0693824,86990.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589407094,0.0693818,86995.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589407296,0.0001724,86997.0,86973.0,0.0018524]
["bitfinex-derivatives","BTCF0:USTF0",1766589407604,0.0115024,86991.0,86974.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766589408106,0.0115022,86992.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589409296,0.0001724,86997.0,86974.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1766589409497,0.02494582,86996.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589409795,0.02494582,86995.0,86974.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766589409994,0.02494582,86994.0,86974.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766589410198,0.0115031,86985.0,86974.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1766589410397,0.0115031,86985.0,86973.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1766589411197,0.0115022,86992.0,86969.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766589411398,0.0115019,86994.0,86941.0,0.11476386]
["bitfinex-derivatives","BTCF0:USTF0",1766589411399,0.0115046,86974.0,86952.0,0.06164934]
["bitfinex-derivatives","BTCF0:USTF0",1766589411596,0.0115054,86968.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766589411807,0.011505,86971.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766589412307,0.0001725,86972.0,86958.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766589412510,0.0001725,86972.0,86955.0,0.0695594]
["bitfinex-derivatives","BTCF0:USTF0",1766589412695,0.0001725,86972.0,86963.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766589415210,0.0001725,86972.0,86958.0,0.0398666]
["bitfinex-derivatives","BTCF0:USTF0",1766589415800,0.0001725,86972.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589416003,0.0001725,86972.0,86960.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766589416404,0.0001725,86972.0,86957.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766589416605,0.00684,86981.0,86957.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766589416812,0.0044,86991.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589417009,0.0044,86991.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766589417409,0.0044,86991.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766589417624,0.0001725,86990.0,86973.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589418109,0.0001725,86990.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766589418110,0.11606343,86990.0,86946.0,0.06164934]
["bitfinex-derivatives","BTCF0:USTF0",1766589418316,0.0115045,86975.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589418503,0.0115045,86975.0,86956.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766589418915,0.0115045,86975.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589419116,0.011677,86975.0,86958.0,0.0116791]
["bitfinex-derivatives","BTCF0:USTF0",1766589419612,0.0115054,86968.0,86958.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589419815,0.0115054,86968.0,86951.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589420004,0.011505,86971.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766589420204,0.011505,86971.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766589420803,0.011505,86971.0,86953.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766589422118,0.0115053,86969.0,86953.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589422317,0.0115053,86969.0,86953.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766589422818,0.0001725,86975.0,86953.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589423004,0.011677,86975.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766589423315,0.05788,86974.0,86953.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589423619,0.0115057,86966.0,86953.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589424008,0.0115053,86969.0,86953.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589424211,0.05788,86974.0,86953.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589424609,0.05788,86974.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589424805,0.0115048,86973.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589425017,0.0693848,86973.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589425212,0.05788,86973.0,86953.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589425422,0.0115053,86969.0,86953.0,0.0116798]
["bitfinex-derivatives","BTCF0:USTF0",1766589425721,0.0693847,86973.0,86953.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1766589426116,0.011505,86971.0,86957.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1766589426815,0.0001725,86975.0,86965.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589427016,0.00352,86984.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589427211,0.02501221,86981.0,86963.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766589427411,0.0115035,86983.0,86965.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766589427621,0.0115035,86983.0,86962.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589427917,0.00352,86984.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589428117,0.0001725,86985.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766589428314,0.02500593,86984.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766589428512,0.0001725,86985.0,86968.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1766589428714,0.02498583,86984.0,86968.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1766589428917,0.0116757,86985.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589429107,0.02498595,86984.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589429304,0.0116757,86985.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589429606,0.02498244,86984.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766589429920,0.0115007,87004.0,86968.0,0.0148925]
["bitfinex-derivatives","BTCF0:USTF0",1766589430115,0.02497952,87003.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766589430313,0.02497952,87002.0,86961.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1766589430515,0.00871638,87010.0,87001.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766589430709,0.011499,87016.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766589430925,0.00017239,87016.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766589431311,0.00017239,87016.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766589431509,0.01379636,87023.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766589431510,0.00229826,87023.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766589431727,0.0114982,87022.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766589432026,0.00457826,87023.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766589432216,0.00229826,87023.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589432724,0.00229826,87023.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766589432920,0.00229826,87023.0,87004.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589433123,0.00229826,87023.0,86998.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766589433124,0.0114957,87041.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766589433317,0.0158,87040.0,87015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766589433508,0.0158,87039.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589433714,0.0158,87039.0,87010.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766589434109,0.0272961,87039.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766589434421,0.011495,87047.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766589434625,0.05788,87048.0,87024.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766589435022,0.0114952,87045.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766589435217,0.05788,87048.0,87024.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766589435524,0.0114961,87038.0,87024.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766589435726,0.0114956,87042.0,87024.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766589435928,0.0114952,87045.0,87024.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766589436426,0.0114957,87041.0,87024.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766589436626,0.0114957,87041.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766589436815,0.0114957,87041.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589437223,0.0114953,87044.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589437427,0.0114954,87044.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766589437821,0.0114954,87044.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589438029,0.0114955,87043.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766589438225,0.0114954,87044.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766589438425,0.0114955,87043.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766589438622,0.0114955,87043.0,87020.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589439229,0.0114955,87043.0,87023.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766589439621,0.011495,87046.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766589439928,0.04470998,87051.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589440328,0.0114958,87041.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589440632,0.04470998,87051.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589440633,0.0114953,87044.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589441335,0.04470998,87051.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589442033,0.0114956,87042.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766589442436,0.011497,87032.0,87020.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589442634,0.0114965,87035.0,87020.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589443227,0.04470998,87051.0,87020.0,0.0189784]
["bitfinex-derivatives","BTCF0:USTF0",1766589443537,0.0114947,87049.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766589443732,0.04105198,87080.0,87016.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1766589443934,0.04105198,87080.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589443935,0.0114911,87076.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766589444230,0.0114913,87075.0,87057.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589444423,0.05784,87078.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766589444829,0.05784,87078.0,87057.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589445035,0.011491,87077.0,87057.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589445231,0.011492,87069.0,87059.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766589445430,0.0114903,87082.0,87059.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766589445628,0.0114922,87068.0,87059.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766589445828,0.00229667,87083.0,87059.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766589446029,0.0114908,87079.0,87059.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766589446225,0.0114911,87076.0,87057.0,0.01166578]
["bitfinex-derivatives","BTCF0:USTF0",1766589446430,0.0114911,87076.0,87058.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766589446730,0.00229667,87083.0,87058.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766589446935,0.0114916,87073.0,87058.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766589447537,0.0114914,87074.0,87058.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766589447839,0.0114932,87060.0,87057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589448027,0.0114932,87060.0,87052.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766589448222,0.0114927,87064.0,87052.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766589448445,0.01136,87076.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766589448632,0.0114912,87075.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766589448834,0.00017191,87074.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766589449037,0.00017191,87074.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766589449340,0.00017191,87074.0,87057.0,0.01166578]
["bitfinex-derivatives","BTCF0:USTF0",1766589449541,0.0114915,87073.0,87057.0,0.01166578]
["bitfinex-derivatives","BTCF0:USTF0",1766589449727,0.00017191,87074.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766589449925,0.01166331,87074.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766589450440,0.01166331,87074.0,87057.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589451338,0.01166331,87074.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766589451744,0.00017191,87074.0,87057.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589452232,0.0114915,87073.0,87057.0,0.00652008]
["bitfinex-derivatives","BTCF0:USTF0",1766589452433,0.011493,87062.0,87057.0,0.00652008]
["bitfinex-derivatives","BTCF0:USTF0",1766589452934,0.011493,87062.0,87057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589453141,0.0114926,87065.0,87057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589454546,0.0114928,87063.0,87057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589455042,0.0114932,87060.0,87057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589455244,0.0114933,87059.0,87046.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766589455436,0.0114923,87067.0,87031.0,1.4662]
["bitfinex-derivatives","BTCF0:USTF0",1766589455743,0.0114947,87049.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766589455973,0.0114937,87056.0,87021.0,1.4662]
["bitfinex-derivatives","BTCF0:USTF0",1766589456134,0.00017228,87047.0,87030.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589456836,0.0114957,87042.0,87030.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589457743,0.00017228,87047.0,87030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589457937,0.0114952,87045.0,87030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589458137,0.00017228,87047.0,87030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589458648,0.00516,87046.0,87030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589458849,0.00017228,87047.0,87030.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589459146,0.00017228,87047.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766589459352,0.0114938,87056.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766589459647,0.01136,87058.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766589459946,0.0114949,87047.0,87032.0,0.0228968]
["bitfinex-derivatives","BTCF0:USTF0",1766589460549,0.00017228,87048.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766589460953,0.00229667,87083.0,87032.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589461146,0.0114938,87055.0,87032.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589461551,0.0114937,87056.0,87032.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589461949,0.00017183,87053.0,87035.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589462951,0.00017183,87053.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766589463148,0.0114943,87052.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766589463944,0.00017183,87053.0,87035.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589464149,0.0114963,87037.0,87035.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589464348,0.0114963,87037.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766589464754,0.011498,87024.0,87019.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766589464949,0.0114976,87027.0,87019.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766589465250,0.0114976,87027.0,87014.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589465443,0.00017228,87032.0,87014.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589465646,0.0114989,87017.0,87014.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589465842,0.0114981,87023.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766589466355,0.0114975,87028.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766589466551,0.011498,87024.0,87003.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589466748,0.00017228,87032.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589466949,0.0114979,87025.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766589467255,0.0114975,87028.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589468455,0.0114971,87031.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766589468756,0.0114982,87022.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766589468952,0.0114978,87025.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766589469457,0.0114978,87025.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766589470345,0.00017228,87032.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589470346,0.00017228,87032.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589470542,0.0114973,87029.0,87014.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766589471256,0.0114973,87029.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589471453,0.0114976,87027.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589474160,0.00017228,87032.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589474161,0.0114998,87011.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589474459,0.01472,87020.0,87005.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589474661,0.0114994,87013.0,87005.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589474843,0.00017228,87032.0,87005.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589475048,0.011499,87016.0,87005.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589475248,0.0228987,87019.0,87005.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589475655,0.024,87019.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766589475962,0.024,87019.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766589477555,0.024,87019.0,87005.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589477957,0.024,87019.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766589478863,0.024,87019.0,87005.0,0.01150048]
["bitfinex-derivatives","BTCF0:USTF0",1766589480358,0.00017228,87032.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589480563,0.00017228,87032.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766589480564,0.0114983,87022.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766589480965,0.0114983,87022.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589482151,0.0114979,87024.0,87010.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766589482359,0.0693378,87026.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589482554,0.00017228,87032.0,87005.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589482757,0.011495,87046.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766589482957,0.0114,87049.0,87021.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589483149,0.0114,87049.0,86997.0,0.0413246]
["bitfinex-derivatives","BTCF0:USTF0",1766589483347,0.0114,87049.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766589483348,0.0114973,87029.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766589483553,0.0114976,87027.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766589483769,0.00017238,87028.0,87011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589483959,0.0114994,87014.0,87011.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589484658,0.0115,87009.0,86998.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766589484858,0.0115,87009.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766589485162,0.0115002,87007.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766589485352,0.01272,87011.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766589485552,0.01272,87011.0,86989.0,0.0524225]
["bitfinex-derivatives","BTCF0:USTF0",1766589485766,0.0115005,87005.0,86991.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589486660,0.0115004,87006.0,86991.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589486859,0.00017238,87009.0,86991.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589487058,0.0115021,86993.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766589487258,0.00017238,87009.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589487259,0.0115016,86997.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589488363,0.00017238,86996.0,86979.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589488562,0.0115018,86995.0,86979.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589490570,0.00017238,86996.0,86979.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589490771,0.00017238,86996.0,86979.0,0.01167618]
["bitfinex-derivatives","BTCF0:USTF0",1766589491369,0.00017238,86996.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766589492366,0.00017238,86996.0,86979.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589492667,0.00017238,86996.0,86974.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766589492970,0.0115025,86990.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766589493166,0.0693425,86990.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766589493355,0.05784,86990.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766589493763,0.0115019,86994.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766589493963,0.00017238,86996.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766589493964,0.0115022,86992.0,86975.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766589494162,0.0115025,86990.0,86974.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766589494373,0.00017238,86996.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589494568,0.05784,86995.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589494777,0.011502,86994.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589495071,0.0115022,86992.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589495772,0.05784,86992.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589497769,0.0693423,86992.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766589498677,0.05784,86992.0,86974.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766589498872,0.05784,86992.0,86974.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589499172,0.11579982,86990.0,86967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589499366,0.05784,86992.0,86967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589499568,0.05784,86992.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766589499569,0.0115034,86983.0,86964.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589499876,0.11579982,86980.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766589500065,0.0115043,86976.0,86942.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766589500266,0.011506,86964.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766589500566,0.011506,86964.0,86947.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766589500765,0.0188655,86967.0,86949.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766589500987,0.00014491,86963.0,86949.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766589501175,0.00014491,86963.0,86942.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766589501367,0.0115065,86960.0,86942.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766589501566,0.00014491,86963.0,86942.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766589501567,0.01165101,86963.0,86942.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1766589501769,0.01165101,86963.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766589502470,0.0115063,86961.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766589502667,0.0115066,86959.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766589502873,0.00014491,86963.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589503070,0.11579982,86960.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589503266,0.00014491,86963.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766589503466,0.00014491,86963.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766589503467,0.0115063,86961.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766589503877,0.00014491,86963.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766589504173,0.00014491,86963.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766589504174,0.0115083,86946.0,86928.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766589504474,0.00014648,86945.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766589504779,0.00017248,86946.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766589505276,0.06326745,86983.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766589505478,1.5252,86966.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766589505778,0.0115074,86953.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766589506475,0.01167988,86953.0,86935.0,0.01168208]
["bitfinex-derivatives","BTCF0:USTF0",1766589507066,0.00017248,86953.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589507877,0.00017248,86953.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766589508183,1.5252,86966.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766589508483,1.5252,86966.0,86941.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589508679,0.0115067,86958.0,86941.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589509273,0.01167918,86958.0,86941.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589509473,0.011507,86956.0,86941.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589509877,0.0115068,86957.0,86941.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589511071,0.00017248,86958.0,86941.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589511373,0.0115083,86946.0,86941.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589513779,0.0115072,86954.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589514080,0.00017248,86958.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589514281,0.011508,86948.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589514466,0.0092,86957.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589514669,0.0115071,86955.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589515278,0.0115083,86946.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589517984,0.0115071,86955.0,86935.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589518187,0.11579982,86950.0,86921.0,0.01174159]
["bitfinex-derivatives","BTCF0:USTF0",1766589518387,0.0115093,86939.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766589518686,0.0115093,86939.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766589518995,0.0115093,86938.0,86922.0,0.0185514]
["bitfinex-derivatives","BTCF0:USTF0",1766589519177,0.0115093,86938.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766589519375,0.00017248,86939.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766589519577,0.00017248,86939.0,86926.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766589519779,0.00017248,86939.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766589519985,0.00017248,86939.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766589520181,0.01168168,86939.0,86922.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766589520389,0.00017248,86939.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766589520984,0.00017248,86939.0,86927.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766589522278,0.00017248,86939.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766589522279,0.01168168,86939.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766589522782,0.01168168,86939.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766589523183,0.00017248,86939.0,86922.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766589523590,0.00017248,86939.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766589524290,0.0115082,86947.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766589524592,0.00016,86951.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766589524593,0.09275036,86950.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766589524780,0.09275036,86943.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766589525983,0.0115086,86944.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766589526184,0.0115088,86942.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766589526382,0.0115088,86942.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589526592,0.0115091,86940.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589527390,0.00017248,86947.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589527581,0.0115088,86942.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589527786,0.0115093,86938.0,86933.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589527991,0.0115093,86938.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766589528494,0.011509,86941.0,86926.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766589528793,0.09275036,86940.0,86926.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766589529184,0.0115092,86939.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766589529388,0.09275036,86940.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766589529587,0.09275036,86940.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766589529983,0.10425946,86940.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766589530189,0.09275036,86940.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766589530390,0.09275036,86940.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766589530591,0.00017248,86947.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766589530784,0.01168058,86947.0,86922.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766589530986,0.0115084,86945.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766589531285,0.00017248,86947.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766589531494,0.0115087,86943.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766589532086,0.00017248,86947.0,86922.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766589532589,0.01168068,86947.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766589532994,0.00017248,86947.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766589533594,0.00017248,86947.0,86932.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766589534495,0.00017248,86947.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766589534693,4e-08,86950.0,86932.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766589534895,0.04105198,86978.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766589535196,0.09275036,86960.0,86942.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766589535392,0.09275036,86952.0,86927.0,0.0413246]
["bitfinex-derivatives","BTCF0:USTF0",1766589535593,0.011508,86948.0,86933.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1766589535784,0.09275036,86952.0,86934.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766589535785,0.0115082,86947.0,86934.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1766589535986,0.00017248,86949.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589536185,0.01168038,86949.0,86932.0,0.01516258]
["bitfinex-derivatives","BTCF0:USTF0",1766589536386,0.00017248,86949.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766589536581,0.00017248,86949.0,86940.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1766589538190,0.00017248,86949.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766589538386,0.05788,86958.0,86945.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766589538991,0.05788,86958.0,86932.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1766589538992,0.09275036,86955.0,86932.0,0.00365248]
["bitfinex-derivatives","BTCF0:USTF0",1766589539197,0.09275036,86950.0,86932.0,0.01516248]
["bitfinex-derivatives","BTCF0:USTF0",1766589539502,0.09292284,86950.0,86932.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589539688,0.0115084,86945.0,86933.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766589540308,0.0115081,86948.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766589540692,0.09292284,86950.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766589540999,0.00017248,86950.0,86933.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766589541297,0.09292284,86950.0,86933.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766589541695,0.0115084,86945.0,86933.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766589542096,0.0115081,86948.0,86933.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766589542296,0.0115083,86946.0,86933.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766589542499,0.0115083,86946.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766589542898,0.0115079,86949.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766589544398,0.0115084,86945.0,86933.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766589544592,0.0115081,86948.0,86933.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1766589544903,0.0115081,86948.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766589545098,0.00017248,86950.0,86933.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1766589545297,0.0115073,86954.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766589545503,0.0283471,86956.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766589545891,0.0115067,86959.0,86940.0,0.09275036]
["bitfinex-derivatives","BTCF0:USTF0",1766589546091,0.05788,86976.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766589546291,0.05788,86976.0,86951.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1766589546498,0.00017248,86975.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589547700,0.00017248,86975.0,86961.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766589549104,0.00017248,86975.0,86961.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766589549304,0.0115041,86978.0,86961.0,0.0362262]
["bitfinex-derivatives","BTCF0:USTF0",1766589549705,0.0115037,86981.0,86961.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766589550007,0.05788,86995.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766589550308,0.00011466,86992.0,86973.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589550602,0.0115043,86976.0,86957.0,0.01167928]
["bitfinex-derivatives","BTCF0:USTF0",1766589550800,0.0115043,86976.0,86959.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766589551006,0.05788,86982.0,86958.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766589551198,0.0115042,86977.0,86960.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766589551796,0.0693835,86982.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766589552196,0.0115039,86980.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766589552396,0.0115039,86980.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766589552597,0.05788,86982.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766589552795,0.05788,86982.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766589553206,0.011504,86978.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766589553407,0.05788,86982.0,86958.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766589553611,0.0115047,86973.0,86958.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766589554199,0.011505,86971.0,86958.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766589556305,0.01161926,86974.0,86958.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766589556500,0.00011466,86974.0,86958.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766589556703,0.04105198,87002.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766589556910,0.0115025,86990.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766589557108,0.0115027,86988.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766589557309,0.0115039,86979.0,86970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766589557717,0.0115039,86980.0,86970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766589558814,0.01676,86994.0,86970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766589559115,0.0115032,86985.0,86970.0,0.020105]
["bitfinex-derivatives","BTCF0:USTF0",1766589560515,0.0115024,86991.0,86970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766589560724,0.0115023,86991.0,86970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766589560910,0.0115023,86991.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766589561102,0.0115023,86991.0,86970.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766589561103,0.028262,86994.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589561418,0.028262,86994.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766589561718,0.0115019,86995.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589561922,0.01380115,86993.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589563221,0.00229905,86993.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589563421,0.0115026,86990.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589564220,0.01380115,86993.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589565424,0.00229905,86993.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766589565626,0.00229905,86993.0,86983.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766589566122,0.00229905,86993.0,86975.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589566425,5e-08,86993.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766589566730,0.06127167,87020.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766589566731,0.0114999,87010.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766589567022,0.0114999,87010.0,86985.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766589567023,0.0114995,87013.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589567325,0.0115014,86998.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766589567527,0.0115005,87005.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766589567916,0.05784,87017.0,86982.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766589568219,0.0114997,87011.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766589568731,0.0115002,87007.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589569027,0.0115008,87003.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589569430,0.00017248,87012.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589569818,0.0115005,87005.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589570429,0.00017248,87012.0,86995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589571126,0.0115011,87001.0,86995.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589571825,0.00017248,87012.0,86968.0,0.07452552]
["bitfinex-derivatives","BTCF0:USTF0",1766589571826,0.0115023,86991.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766589572020,0.0115023,86991.0,86977.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766589572218,0.0115023,86991.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589572420,0.011502,86994.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589573026,0.00017248,86995.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766589573531,0.01167428,86995.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766589573722,0.0115021,86993.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589574232,0.01167438,86995.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766589574631,0.0115022,86992.0,86977.0,0.02635658]
["bitfinex-derivatives","BTCF0:USTF0",1766589575215,0.01167438,86995.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589575822,0.011502,86993.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589576023,0.00017248,86995.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589577219,0.0115026,86989.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589577623,0.0115022,86992.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589577823,0.00017248,86995.0,86977.0,0.02635658]
["bitfinex-derivatives","BTCF0:USTF0",1766589578525,0.0115021,86993.0,86977.0,0.02635658]
["bitfinex-derivatives","BTCF0:USTF0",1766589578728,0.0115023,86991.0,86977.0,0.02635658]
["bitfinex-derivatives","BTCF0:USTF0",1766589578927,0.0115022,86992.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589579133,0.0115024,86991.0,86977.0,0.02635658]
["bitfinex-derivatives","BTCF0:USTF0",1766589579429,0.00017248,86995.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766589579736,2.48e-06,86995.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589580127,2.48e-06,86995.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766589580332,2.48e-06,86995.0,86979.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589580333,0.0115023,86992.0,86979.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589582234,0.0115024,86991.0,86977.0,0.02635658]
["bitfinex-derivatives","BTCF0:USTF0",1766589582440,2.48e-06,86995.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589582441,0.0115026,86989.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589582733,2.48e-06,86995.0,86977.0,0.02635658]
["bitfinex-derivatives","BTCF0:USTF0",1766589583136,0.0115023,86992.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589583330,0.0115019,86994.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766589583543,0.0115019,86994.0,86980.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766589584538,2.48e-06,86995.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589585539,2.48e-06,86995.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766589586233,2.48e-06,86995.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589586543,0.0115031,86985.0,86977.0,0.01485248]
["bitfinex-derivatives","BTCF0:USTF0",1766589586843,0.01150438,86995.0,86980.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766589587036,0.01150438,86995.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766589587037,2.48e-06,86995.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766589587347,0.0114974,87029.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766589587348,0.00229826,87023.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766589587531,6e-08,87023.0,87004.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766589587731,0.0176,87034.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766589588331,0.0176,87034.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766589588527,0.00017215,87035.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766589588740,0.0114957,87041.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766589588938,0.011496,87039.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766589589241,0.0114969,87033.0,87018.0,0.01161238]
["bitfinex-derivatives","BTCF0:USTF0",1766589589441,0.0114971,87031.0,87018.0,0.01161238]
["bitfinex-derivatives","BTCF0:USTF0",1766589589641,0.0114966,87034.0,87018.0,0.01161238]
["bitfinex-derivatives","BTCF0:USTF0",1766589589840,0.0114969,87032.0,87018.0,0.01161238]
["bitfinex-derivatives","BTCF0:USTF0",1766589590638,0.0114965,87035.0,87018.0,0.01161238]
["bitfinex-derivatives","BTCF0:USTF0",1766589591342,0.0114978,87026.0,87018.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589591545,0.0114962,87037.0,87018.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589591745,0.0114984,87021.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766589592048,0.0114984,87021.0,87006.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766589592445,0.0114976,87027.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589592647,0.00017238,87027.0,87009.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589593332,0.00017238,87027.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766589593537,0.00017238,87027.0,87009.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589593538,0.0114983,87022.0,87009.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589593738,0.00017238,87027.0,87010.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766589593935,0.0114982,87023.0,87010.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766589594239,0.00017238,87027.0,87009.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589594240,0.0114989,87017.0,87009.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589594440,0.0114989,87017.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589595338,0.0114992,87015.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589595838,0.0114994,87013.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589596152,0.0114991,87016.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589596548,0.0114987,87019.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589597051,0.011499,87017.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589597442,0.0114986,87020.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589597645,0.01166998,87027.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589597840,0.0114975,87028.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766589598154,1.46684,87037.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589598155,0.00744,87036.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766589598339,0.0114978,87025.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766589598753,0.00744,87036.0,87007.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766589598949,0.00017238,87030.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766589599149,0.01166958,87030.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766589600043,0.0114974,87028.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766589600243,0.011498,87024.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766589601153,0.00017238,87030.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766589601350,0.0114992,87015.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589601554,0.00676,87025.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589601850,0.0114996,87012.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589602351,0.0115,87009.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589602559,0.0114996,87012.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589602754,0.011498,87024.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589602950,0.0114979,87024.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589603255,0.00744,87026.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766589603449,0.00744,87026.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589603450,0.00744,87026.0,87007.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766589603945,0.00744,87026.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766589604140,0.0114988,87018.0,87003.0,0.01167308]
["bitfinex-derivatives","BTCF0:USTF0",1766589605242,0.011499,87016.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589606451,0.00744,87026.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589606651,0.0114997,87011.0,86998.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589606961,0.0115001,87008.0,86998.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589607257,0.0114981,87023.0,86998.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589607258,0.0115003,87007.0,86998.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589607458,0.0114999,87010.0,86998.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589607652,0.00017238,87013.0,86998.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589607854,0.04105198,87045.0,86998.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589608060,0.0114972,87030.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766589608260,0.0114972,87030.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766589608451,0.0114964,87036.0,87015.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766589608651,0.0114978,87025.0,87015.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766589609156,0.0114977,87026.0,87015.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766589609956,0.01166978,87029.0,87015.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766589610159,0.00017238,87029.0,87015.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766589610364,0.0114958,87041.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766589610552,0.011496,87039.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766589610948,0.011496,87039.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766589611554,0.00022998,87051.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589611755,0.0114947,87049.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766589611949,0.00022998,87051.0,87031.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589612155,0.0114948,87048.0,87032.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766589612549,0.0114948,87048.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766589613554,0.00022998,87051.0,87031.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589613860,0.0076,87061.0,87031.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589614050,0.04105198,87082.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766589614250,0.0114922,87068.0,87057.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589614761,0.0144,87071.0,87057.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589614956,0.01397218,87083.0,87057.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589615262,0.04248,87082.0,87057.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589615463,0.0114932,87060.0,87057.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589616053,0.0114913,87075.0,87028.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1766589616054,0.011492,87069.0,87028.0,0.052822]
["bitfinex-derivatives","BTCF0:USTF0",1766589616260,0.0114913,87075.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766589616261,0.0114933,87059.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766589616450,0.0114933,87059.0,87043.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589616651,0.0114937,87056.0,87043.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589616857,0.0114941,87054.0,87043.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589617253,0.00017202,87057.0,87043.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589617654,0.01166562,87057.0,87043.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589618053,0.0114942,87053.0,87043.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589618247,0.0114937,87056.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589618453,0.0114952,87045.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589619058,0.0114948,87048.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589619448,0.0114951,87046.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589619957,0.00017202,87057.0,87034.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589620161,0.0114959,87040.0,87030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766589620560,0.011496,87039.0,87030.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766589620757,0.01272,87050.0,87020.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766589620963,0.011496,87039.0,87020.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766589621147,0.0114963,87037.0,87021.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589622377,0.0114967,87034.0,87021.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766589622555,0.0114969,87032.0,87020.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1766589622866,0.0114964,87036.0,87003.0,1.4664]
["bitfinex-derivatives","BTCF0:USTF0",1766589623163,0.0114989,87017.0,86989.0,0.06182865]
["bitfinex-derivatives","BTCF0:USTF0",1766589623345,0.0114988,87018.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766589623550,0.00017238,87017.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766589623755,0.00017238,87017.0,86999.0,0.00753238]
["bitfinex-derivatives","BTCF0:USTF0",1766589624065,0.0114991,87016.0,86999.0,0.00753238]
["bitfinex-derivatives","BTCF0:USTF0",1766589624859,0.00017238,87017.0,86999.0,0.00753238]
["bitfinex-derivatives","BTCF0:USTF0",1766589625158,0.0115004,87006.0,86999.0,0.00753238]
["bitfinex-derivatives","BTCF0:USTF0",1766589625360,0.0114999,87009.0,86999.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589625557,0.0114999,87009.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766589626063,0.0114996,87012.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766589626264,0.0114991,87015.0,86995.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766589626475,0.0114995,87013.0,86996.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589626970,0.0114996,87012.0,86996.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589628364,0.0115,87009.0,86996.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766589628960,0.0115,87009.0,86988.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589629166,0.0115014,86999.0,86988.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766589629367,0.0114994,87013.0,86974.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1766589629558,0.0115013,86999.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589629764,0.0115016,86997.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766589629953,0.00017238,86996.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766589630148,0.00017238,86996.0,86979.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1766589630554,0.0115035,86982.0,86974.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1766589630758,0.0115039,86980.0,86961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766589630959,0.0115041,86978.0,86961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766589631661,0.00013354,86977.0,86961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766589634055,0.00013354,86977.0,86957.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766589634262,0.00013354,86977.0,86954.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766589634263,0.0115044,86975.0,86954.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766589634463,0.0115044,86975.0,86954.0,0.0163071]
["bitfinex-derivatives","BTCF0:USTF0",1766589634661,0.0115052,86969.0,86936.0,0.06451806]
["bitfinex-derivatives","BTCF0:USTF0",1766589634849,0.0115054,86968.0,86937.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766589635054,0.0115068,86957.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589635254,0.00011114,86956.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766589635454,0.00011114,86956.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766589635664,0.00011114,86956.0,86937.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766589636970,0.00011114,86956.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766589637661,0.00011114,86956.0,86937.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766589637855,0.00011114,86956.0,86937.0,0.0526693]
["bitfinex-derivatives","BTCF0:USTF0",1766589638053,0.00011114,86956.0,86937.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1766589638365,0.00011114,86956.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766589638755,0.00011114,86956.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766589638958,0.01161814,86956.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766589639168,0.0115037,86981.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766589639360,1.46708,86972.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766589639666,1.46712,86978.0,86947.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589639962,0.0115052,86970.0,86953.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766589640152,0.01167768,86970.0,86953.0,0.01167978]
["bitfinex-derivatives","BTCF0:USTF0",1766589640565,0.00017248,86970.0,86953.0,0.01167978]
["bitfinex-derivatives","BTCF0:USTF0",1766589641165,0.00017248,86970.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766589641370,0.00017248,86970.0,86956.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766589641959,0.00017248,86970.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589642165,0.00016,86981.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589642361,1.46724,86993.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589642560,0.0115043,86976.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766589642760,0.12720094,86990.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589642962,0.0115033,86984.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589643161,0.00017248,86978.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766589643360,0.0115047,86974.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766589644158,0.00017248,86978.0,86953.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589644461,0.00744,86986.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766589644766,0.00744,86986.0,86963.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766589644957,0.11569844,86980.0,86950.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766589645158,0.11569844,86960.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766589645454,0.00017248,86955.0,86924.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766589645657,0.0115088,86942.0,86921.0,0.02054169]
["bitfinex-derivatives","BTCF0:USTF0",1766589645856,0.0115093,86939.0,86921.0,0.00903009]
["bitfinex-derivatives","BTCF0:USTF0",1766589646056,0.05784,86947.0,86922.0,0.05784005]
["bitfinex-derivatives","BTCF0:USTF0",1766589646258,0.0115094,86938.0,86903.0,0.01381523]
["bitfinex-derivatives","BTCF0:USTF0",1766589646458,0.00017248,86929.0,86912.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589646670,0.0115111,86925.0,86912.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766589646965,0.0115111,86925.0,86903.0,0.01381523]
["bitfinex-derivatives","BTCF0:USTF0",1766589646966,0.00017248,86929.0,86903.0,0.00230143]
["bitfinex-derivatives","BTCF0:USTF0",1766589647167,1.46749576,86928.0,86903.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589647472,0.0115122,86917.0,86903.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589647667,0.0115128,86912.0,86894.0,0.01191794]
["bitfinex-derivatives","BTCF0:USTF0",1766589647871,0.0115127,86913.0,86894.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1766589648167,0.0115124,86915.0,86894.0,0.02360562]
["bitfinex-derivatives","BTCF0:USTF0",1766589648367,0.0579505,86916.0,86894.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1766589648574,0.0579505,86916.0,86896.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766589648870,0.0001105,86916.0,86894.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1766589649062,0.0001105,86916.0,86902.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766589649258,0.0001105,86916.0,86898.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766589650074,0.00224,86922.0,86897.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766589650273,0.00224,86922.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766589650462,0.00017248,86929.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766589651067,5.405e-05,86928.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766589651477,5.405e-05,86928.0,86909.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766589651771,5.405e-05,86928.0,86912.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766589652660,5.405e-05,86928.0,86894.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1766589652872,0.11569844,86920.0,86894.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1766589653075,0.0115133,86909.0,86894.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1766589653272,0.00921366,86907.0,86894.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1766589653768,5.405e-05,86908.0,86894.0,0.01209052]
["bitfinex-derivatives","BTCF0:USTF0",1766589655963,5.405e-05,86908.0,86895.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766589656674,5.405e-05,86908.0,86900.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766589656870,0.00352,86911.0,86902.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766589657278,0.0115118,86920.0,86902.0,0.0115139]
["bitfinex-derivatives","BTCF0:USTF0",1766589657463,0.00888,86920.0,86895.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766589657664,0.011512,86918.0,86898.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766589657873,0.00017258,86917.0,86900.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1766589658380,0.00017258,86917.0,86906.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766589658673,0.05788,86926.0,86896.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766589658865,0.03696,86927.0,86896.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766589659060,0.03696,86927.0,86895.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766589659261,0.03696,86927.0,86897.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766589659667,0.00017258,86921.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589659868,0.0115132,86909.0,86903.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589660069,0.0115138,86904.0,86903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589660374,0.0115135,86907.0,86903.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589660765,0.0115143,86901.0,86894.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589660973,0.0115143,86901.0,86873.0,0.00230222]
["bitfinex-derivatives","BTCF0:USTF0",1766589660974,0.0115131,86910.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766589661164,0.04464,86913.0,86879.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766589661368,0.0115142,86902.0,86885.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766589661571,0.0115147,86898.0,86880.0,0.0277969]
["bitfinex-derivatives","BTCF0:USTF0",1766589661766,0.00017258,86898.0,86880.0,0.02796948]
["bitfinex-derivatives","BTCF0:USTF0",1766589661970,0.0115152,86894.0,86880.0,0.01645258]
["bitfinex-derivatives","BTCF0:USTF0",1766589662377,0.01144,86893.0,86871.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1766589662768,0.01144,86893.0,86870.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766589662965,0.0115149,86896.0,86871.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589663273,0.0115144,86900.0,86883.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1766589663774,0.0115137,86905.0,86888.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766589664182,0.011514,86903.0,86884.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1766589664478,0.011514,86903.0,86882.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766589664479,0.00017258,86902.0,86886.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766589664667,0.00017258,86902.0,86888.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766589664863,0.0115121,86918.0,86891.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766589665075,0.0115121,86918.0,86885.0,0.01168888]
["bitfinex-derivatives","BTCF0:USTF0",1766589665277,0.0115139,86904.0,86888.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766589665469,0.0115126,86913.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589665672,0.0115126,86913.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766589665873,0.011514,86903.0,86885.0,0.01168878]
["bitfinex-derivatives","BTCF0:USTF0",1766589666986,0.00017258,86909.0,86885.0,0.01168878]
["bitfinex-derivatives","BTCF0:USTF0",1766589666987,0.00017258,86909.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589667276,0.00736,86917.0,86898.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766589667277,0.00892,86917.0,86898.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766589667480,0.0115124,86915.0,86898.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766589667684,0.00376,86917.0,86898.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766589667867,0.0115122,86916.0,86897.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766589668070,0.0115131,86910.0,86894.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766589668269,0.0115141,86902.0,86894.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766589668473,0.0115144,86900.0,86894.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766589668674,0.016,86907.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589668874,0.0115137,86905.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589669084,0.0115144,86900.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589669386,0.0115136,86906.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766589669568,0.0115131,86910.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589669770,0.00744,86909.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589670386,0.0115147,86898.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589670680,0.0115144,86900.0,86885.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589670882,0.0115136,86906.0,86889.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766589671070,0.00017258,86915.0,86894.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766589671273,0.0115131,86910.0,86894.0,0.011515]
["bitfinex-derivatives","BTCF0:USTF0",1766589671485,0.0115131,86910.0,86893.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589671683,0.0136,86914.0,86893.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589671888,0.0115132,86909.0,86893.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589672489,0.0115132,86909.0,86893.0,0.0188752]
["bitfinex-derivatives","BTCF0:USTF0",1766589672690,0.0115127,86913.0,86895.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766589672891,0.011513,86910.0,86893.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589673184,0.0115126,86913.0,86893.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589673383,0.0136,86914.0,86893.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589673889,0.0115128,86912.0,86896.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766589674087,0.00017258,86915.0,86893.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766589674285,0.00292,86927.0,86913.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1766589674489,0.0144309,86927.0,86908.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766589674672,0.00292,86927.0,86904.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589675288,0.0115114,86923.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589675789,0.00017258,86924.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589676091,0.01168378,86924.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589676288,0.0115116,86921.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589676588,0.0115119,86919.0,86907.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589676786,0.0115127,86913.0,86889.0,0.0409875]
["bitfinex-derivatives","BTCF0:USTF0",1766589676986,0.00017258,86924.0,86890.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766589677180,0.0115118,86920.0,86899.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766589677376,0.011512,86918.0,86899.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766589677572,0.04105198,86926.0,86908.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766589677774,0.0115114,86923.0,86908.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589677988,0.0115117,86921.0,86908.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589678377,0.011511,86925.0,86909.0,0.0115131]
["bitfinex-derivatives","BTCF0:USTF0",1766589678577,0.0115113,86923.0,86908.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589678780,0.0115115,86922.0,86908.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589678987,0.00017258,86926.0,86908.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589679189,0.0115107,86928.0,86912.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1766589679482,0.0115107,86928.0,86912.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1766589680982,0.011512,86918.0,86908.0,0.00017258]
["bitfinex-derivatives","BTCF0:USTF0",1766589681175,0.04122456,86929.0,86908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589681381,0.0115121,86917.0,86908.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589681581,0.04105198,86914.0,86865.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1766589681879,0.0115177,86875.0,86865.0,0.00013196]
["bitfinex-derivatives","BTCF0:USTF0",1766589682186,0.04612,86874.0,86849.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766589682579,0.00017269,86870.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589682781,0.0115185,86869.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589683085,0.00017269,86870.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589683280,0.00010193,86868.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589683590,0.01162063,86868.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589684179,0.00010193,86868.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589684581,0.0115193,86863.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589685382,0.00010193,86868.0,86854.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766589685588,0.01370193,86868.0,86854.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1766589685788,0.02522193,86868.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589686093,0.03674063,86868.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589686590,0.02522193,86868.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589686774,0.00422193,86868.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589687279,0.00441269,86870.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589688284,0.0115185,86869.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589689382,0.0115188,86867.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589690293,0.01529269,86870.0,86856.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766589690480,0.01844,86872.0,86858.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766589690682,0.0115186,86869.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589691190,0.01844,86872.0,86853.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589691383,0.01108,86871.0,86853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589691581,0.011519,86865.0,86853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589691782,0.0115193,86863.0,86853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589692178,0.00852,86864.0,86853.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589692377,0.0115211,86849.0,86843.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589692577,0.0271613,86848.0,86829.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766589692778,0.01564,86847.0,86833.0,0.0115231]
["bitfinex-derivatives","BTCF0:USTF0",1766589692991,0.01564,86847.0,86830.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766589693293,0.01564,86847.0,86832.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589693683,0.01564,86847.0,86830.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766589693998,0.01564,86847.0,86820.0,0.0115249]
["bitfinex-derivatives","BTCF0:USTF0",1766589694186,0.0115226,86838.0,86818.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1766589694378,0.01012,86837.0,86818.0,0.00013927]
["bitfinex-derivatives","BTCF0:USTF0",1766589694891,0.0115232,86833.0,86819.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589695197,0.01012,86837.0,86802.0,0.0115272]
["bitfinex-derivatives","BTCF0:USTF0",1766589695379,0.0115235,86831.0,86797.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766589695583,0.00736,86830.0,86797.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766589695990,0.00017269,86822.0,86806.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766589696198,0.00017269,86822.0,86808.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766589696782,0.00017269,86822.0,86805.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589696978,1.4692,86850.0,86806.0,0.0115268]
["bitfinex-derivatives","BTCF0:USTF0",1766589697283,0.05796,86849.0,86830.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766589697481,0.0115202,86856.0,86833.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766589697689,0.05792,86848.0,86816.0,0.0188854]
["bitfinex-derivatives","BTCF0:USTF0",1766589698083,0.00017269,86841.0,86823.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589698388,0.00017269,86841.0,86823.0,0.01169709]
["bitfinex-derivatives","BTCF0:USTF0",1766589698693,5.328e-05,86847.0,86824.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1766589698889,5.328e-05,86847.0,86825.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1766589699094,5.328e-05,86847.0,86839.0,0.0115224]
["bitfinex-derivatives","BTCF0:USTF0",1766589699296,0.0034,86852.0,86842.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766589699483,0.0115192,86864.0,86843.0,0.0115218]
["bitfinex-derivatives","BTCF0:USTF0",1766589699683,0.0115196,86861.0,86845.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589700186,0.01152,86860.0,86831.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766589700383,0.0115207,86852.0,86833.0,0.0115232]
["bitfinex-derivatives","BTCF0:USTF0",1766589700589,0.0115213,86848.0,86826.0,0.0190041]
["bitfinex-derivatives","BTCF0:USTF0",1766589700994,0.00736,86850.0,86831.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1766589701191,0.00736,86850.0,86803.0,1.4808872]
["bitfinex-derivatives","BTCF0:USTF0",1766589701397,0.00736,86850.0,86817.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766589701398,0.0115228,86837.0,86817.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766589701601,0.00608,86836.0,86817.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1766589701894,0.00608,86836.0,86816.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1766589702095,0.00608,86836.0,86804.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589702295,0.00017269,86829.0,86811.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589702791,0.00017269,86829.0,86815.0,0.0115255]
["bitfinex-derivatives","BTCF0:USTF0",1766589703295,0.00017269,86829.0,86811.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589703296,0.0115246,86823.0,86811.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1766589703487,0.01144,86823.0,86804.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766589703794,0.01144,86823.0,86796.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766589703993,0.0115257,86815.0,86796.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766589704196,0.0115263,86810.0,86784.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766589704496,0.0001728,86810.0,86797.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766589704985,0.0001728,86810.0,86793.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766589705185,0.0001728,86810.0,86792.0,0.00040324]
["bitfinex-derivatives","BTCF0:USTF0",1766589705395,0.0001728,86810.0,86797.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766589705696,0.0001728,86810.0,86799.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766589705995,0.0001728,86810.0,86797.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766589706596,0.0115269,86806.0,86784.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766589706792,0.0116992,86810.0,86789.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766589706991,0.0115267,86808.0,86786.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766589707194,0.0115268,86806.0,86786.0,0.0115294]
["bitfinex-derivatives","BTCF0:USTF0",1766589707394,0.0001728,86810.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766589707596,0.0001728,86810.0,86759.0,1.46968]
["bitfinex-derivatives","BTCF0:USTF0",1766589707789,0.0001728,86810.0,86778.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766589708182,0.0115268,86807.0,86764.0,0.00900324]
["bitfinex-derivatives","BTCF0:USTF0",1766589708381,0.0115272,86804.0,86784.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766589708581,0.0115272,86804.0,86770.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766589708582,1.47188,86809.0,86774.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766589708786,0.0115271,86804.0,86776.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766589708987,0.0001728,86810.0,86773.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766589709187,0.0075728,86810.0,86773.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766589709395,0.05796,86809.0,86799.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766589709900,0.058,86808.0,86795.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766589710081,0.058,86808.0,86791.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766589710798,0.058,86808.0,86788.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766589710986,0.0115271,86804.0,86773.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766589711183,0.0115276,86801.0,86774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589711386,0.0115277,86800.0,86774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589711594,0.058,86808.0,86774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589711894,0.0115288,86791.0,86774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589712099,0.0001728,86791.0,86774.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589712304,0.0115293,86788.0,86769.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766589712602,0.00816,86787.0,86778.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766589712784,0.0001728,86791.0,86775.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766589712985,0.0115291,86789.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589713186,0.0115292,86788.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589713392,0.0001728,86791.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589713592,0.00632,86787.0,86770.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766589713802,0.0115291,86789.0,86768.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589713994,9.008e-05,86788.0,86768.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589714191,0.0115299,86783.0,86768.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589714400,0.01153,86782.0,86760.0,0.0262929]
["bitfinex-derivatives","BTCF0:USTF0",1766589714597,0.0115296,86786.0,86763.0,0.0115324]
["bitfinex-derivatives","BTCF0:USTF0",1766589714798,9.008e-05,86788.0,86760.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766589714999,9.008e-05,86788.0,86756.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766589715191,9.008e-05,86788.0,86758.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766589715386,0.0115305,86778.0,86758.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766589715592,0.00752324,86777.0,86758.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766589716003,0.00752324,86777.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589716199,0.00752324,86777.0,86759.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766589716393,0.01236324,86777.0,86759.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766589716590,0.01236324,86777.0,86755.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766589716795,0.0115313,86773.0,86754.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1766589716996,0.0001728,86772.0,86754.0,0.0314736]
["bitfinex-derivatives","BTCF0:USTF0",1766589717191,0.0001728,86772.0,86760.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766589717398,0.0001728,86772.0,86757.0,0.0115333]
["bitfinex-derivatives","BTCF0:USTF0",1766589717699,0.0001728,86772.0,86754.0,0.0314737]
["bitfinex-derivatives","BTCF0:USTF0",1766589717900,0.0115315,86771.0,86754.0,0.0314737]
["bitfinex-derivatives","BTCF0:USTF0",1766589718495,0.0115322,86766.0,86754.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1766589718700,0.01384,86765.0,86749.0,0.00023055]
["bitfinex-derivatives","BTCF0:USTF0",1766589718906,0.01384,86765.0,86743.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766589718907,0.01384,86765.0,86743.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766589719404,0.01384,86765.0,86750.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766589719601,0.01384,86765.0,86740.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1766589719802,0.01384,86765.0,86744.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766589720106,0.00012324,86764.0,86740.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766589720304,0.00012324,86764.0,86732.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589720496,0.05804,86763.0,86735.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766589720699,4e-08,86764.0,86757.0,0.0115332]
["bitfinex-derivatives","BTCF0:USTF0",1766589720895,4e-08,86764.0,86744.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1766589721200,4e-08,86764.0,86733.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766589721395,0.0115328,86761.0,86733.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766589721601,4e-08,86764.0,86733.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766589721602,0.0115335,86756.0,86733.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766589721798,0.0001729,86753.0,86733.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1766589722105,0.00526908,86755.0,86729.0,0.00013595]
["bitfinex-derivatives","BTCF0:USTF0",1766589722307,4e-08,86764.0,86729.0,0.00013595]
["bitfinex-derivatives","BTCF0:USTF0",1766589722602,0.00340004,86764.0,86755.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766589722912,4e-08,86764.0,86752.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766589723600,4e-08,86764.0,86750.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766589723801,4e-08,86764.0,86752.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766589724205,0.0115292,86789.0,86749.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589724412,0.0115295,86786.0,86762.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766589724711,0.0074,86785.0,86762.0,0.0115326]
["bitfinex-derivatives","BTCF0:USTF0",1766589725301,0.0115301,86782.0,86755.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589725506,0.0001729,86777.0,86760.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589725903,0.0001729,86777.0,86765.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1766589726126,0.06387863,86807.0,86774.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1766589726301,0.06387863,86807.0,86754.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766589726302,1.47068,86799.0,86754.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766589726594,1.47068,86798.0,86756.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766589726802,0.011528,86797.0,86764.0,0.0115323]
["bitfinex-derivatives","BTCF0:USTF0",1766589727005,0.0001729,86789.0,86772.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589728314,0.0001729,86789.0,86757.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766589728503,0.0001729,86789.0,86771.0,0.0115314]
["bitfinex-derivatives","BTCF0:USTF0",1766589728696,0.0001729,86789.0,86768.0,0.00628]
["bitfinex-derivatives","BTCF0:USTF0",1766589728901,0.0001729,86789.0,86779.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766589729099,0.0001729,86789.0,86781.0,0.0115301]
["bitfinex-derivatives","BTCF0:USTF0",1766589729299,0.0115281,86797.0,86777.0,0.0115306]
["bitfinex-derivatives","BTCF0:USTF0",1766589729501,1.47072,86800.0,86750.0,1.47072]
["bitfinex-derivatives","BTCF0:USTF0",1766589729710,1.4822477,86800.0,86769.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766589729915,0.0115303,86780.0,86763.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589730112,0.0115283,86795.0,86760.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766589730113,0.05804,86787.0,86760.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766589730321,0.0115305,86779.0,86761.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1766589730515,0.0115308,86776.0,86761.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589730708,0.0001729,86779.0,86761.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589731019,0.0001729,86779.0,86772.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766589731406,0.04472,86784.0,86761.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589731607,0.0115279,86798.0,86779.0,0.0115303]
["bitfinex-derivatives","BTCF0:USTF0",1766589731808,0.02876,86799.0,86783.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1766589732214,0.0115279,86798.0,86776.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766589732415,0.0001729,86796.0,86778.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589732621,0.0001729,86796.0,86782.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766589732917,0.0115286,86793.0,86778.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589733114,0.011529,86790.0,86773.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1766589733317,0.0115298,86784.0,86769.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766589733517,0.0115298,86784.0,86748.0,0.0409875]
["bitfinex-derivatives","BTCF0:USTF0",1766589733518,0.02168,86790.0,86766.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766589733913,0.0115298,86784.0,86767.0,0.0115319]
["bitfinex-derivatives","BTCF0:USTF0",1766589734221,0.0115303,86780.0,86767.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589734406,0.0001729,86784.0,86767.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589734808,0.0117028,86784.0,86767.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589735010,0.0117028,86784.0,86768.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766589735520,0.0001729,86784.0,86769.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766589735921,0.0001729,86784.0,86767.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589736224,0.0001729,86784.0,86772.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766589736521,0.0001729,86784.0,86775.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766589736816,0.0115277,86800.0,86784.0,0.0115296]
["bitfinex-derivatives","BTCF0:USTF0",1766589737025,0.00656,86803.0,86778.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766589737207,0.0180873,86803.0,86784.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766589737408,0.00656,86803.0,86778.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766589737615,0.0115279,86798.0,86782.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1766589737810,0.0115275,86801.0,86784.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766589738012,0.0001729,86801.0,86791.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766589738320,0.0001729,86801.0,86778.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766589738622,0.0115278,86799.0,86782.0,0.0115299]
["bitfinex-derivatives","BTCF0:USTF0",1766589738814,0.0115281,86797.0,86780.0,0.0115302]
["bitfinex-derivatives","BTCF0:USTF0",1766589739020,0.0115285,86794.0,86765.0,1.47068]
["bitfinex-derivatives","BTCF0:USTF0",1766589739326,0.0001729,86801.0,86775.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766589739327,0.0115287,86792.0,86775.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766589739520,0.0115283,86795.0,86771.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589739719,0.0001729,86801.0,86774.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766589739921,0.0001729,86801.0,86773.0,0.0115311]
["bitfinex-derivatives","BTCF0:USTF0",1766589740116,0.0115285,86794.0,86775.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766589740314,0.0115292,86788.0,86776.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766589740519,0.0115289,86791.0,86774.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766589740827,0.0115299,86783.0,86771.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589741138,0.00752,86800.0,86771.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589741326,0.0115278,86799.0,86771.0,0.0117043]
["bitfinex-derivatives","BTCF0:USTF0",1766589741525,0.00752,86800.0,86771.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589741721,0.0115311,86774.0,86756.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766589741914,0.0115311,86774.0,86757.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766589742110,0.15737433,86800.0,86768.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766589742111,0.0114,86795.0,86768.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766589742314,0.0114,86795.0,86757.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766589742511,0.0114,86795.0,86770.0,0.0115315]
["bitfinex-derivatives","BTCF0:USTF0",1766589742722,0.011529,86790.0,86774.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589742924,0.01492,86792.0,86776.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766589743111,0.0115282,86796.0,86774.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589743312,0.05804,86803.0,86774.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589743631,0.0115267,86807.0,86788.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766589743819,0.0115258,86814.0,86785.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766589744018,0.0001729,86808.0,86794.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766589744223,0.0001729,86808.0,86791.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766589744422,0.0116995,86808.0,86791.0,0.0117017]
["bitfinex-derivatives","BTCF0:USTF0",1766589744830,0.0001729,86808.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589745032,0.011527,86805.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589745330,0.0116995,86808.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589745518,0.0115269,86805.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589745717,0.0001729,86808.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589746514,0.0115267,86807.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589746832,0.0001729,86808.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589747020,0.011527,86805.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589747221,0.0116995,86808.0,86791.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589747428,0.0001729,86808.0,86778.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766589747627,0.011527,86805.0,86774.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589747928,0.011527,86805.0,86759.0,0.0115329]
["bitfinex-derivatives","BTCF0:USTF0",1766589747929,0.0115277,86800.0,86775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766589748128,0.0115294,86787.0,86775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766589748332,0.0115293,86788.0,86775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766589750830,0.0001729,86790.0,86775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766589751036,0.0115291,86789.0,86775.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766589751336,0.0117019,86790.0,86773.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589752040,0.0001729,86790.0,86773.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589752223,0.0115294,86787.0,86773.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589752722,0.0115304,86779.0,86754.0,0.0409875]
["bitfinex-derivatives","BTCF0:USTF0",1766589752922,0.01148,86787.0,86760.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766589753135,0.01148,86787.0,86755.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766589753136,0.011531,86775.0,86755.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766589753329,0.0115301,86782.0,86755.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766589753531,0.01148,86787.0,86761.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766589753833,0.0001729,86783.0,86761.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766589754132,0.0115304,86779.0,86761.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766589754333,0.0117028,86783.0,86761.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766589754524,0.0001729,86783.0,86761.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766589754830,0.0001729,86783.0,86771.0,0.0115313]
["bitfinex-derivatives","BTCF0:USTF0",1766589755224,0.0115312,86773.0,86761.0,0.00093076]
["bitfinex-derivatives","BTCF0:USTF0",1766589755527,0.05804,86772.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589755725,0.0115322,86766.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589755932,0.0115317,86769.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589756530,0.0115315,86771.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589756732,0.0115316,86771.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589757028,0.05804,86772.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589757336,0.05804,86772.0,86754.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1766589757732,0.0695714,86772.0,86753.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1766589757934,0.05804,86772.0,86753.0,0.01383921]
["bitfinex-derivatives","BTCF0:USTF0",1766589758125,0.0115319,86769.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589758327,0.05804,86772.0,86753.0,0.00230541]
["bitfinex-derivatives","BTCF0:USTF0",1766589758328,0.05804,86772.0,86753.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589758528,0.05804,86772.0,86725.0,1.47068]
["bitfinex-derivatives","BTCF0:USTF0",1766589758529,0.0115335,86756.0,86725.0,1.47068]
["bitfinex-derivatives","BTCF0:USTF0",1766589758831,0.0001729,86751.0,86730.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766589759020,0.0001729,86751.0,86736.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766589759221,0.0001729,86751.0,86737.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766589759445,0.0001729,86751.0,86730.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766589759829,0.01228,86758.0,86748.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766589760028,0.01228,86758.0,86730.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766589760331,0.01228,86758.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766589760332,0.0115345,86749.0,86732.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766589760530,0.11632261,86760.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766589760726,0.0115347,86747.0,86733.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589760926,0.011535,86745.0,86733.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589761143,0.05808,86747.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766589761330,0.0115358,86739.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766589761638,0.00011037,86738.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766589761839,0.0288,86737.0,86723.0,0.00230621]
["bitfinex-derivatives","BTCF0:USTF0",1766589764036,0.0115362,86736.0,86712.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766589764233,0.0288,86737.0,86688.0,0.0409875]
["bitfinex-derivatives","BTCF0:USTF0",1766589764234,0.040336,86737.0,86688.0,0.0409875]
["bitfinex-derivatives","BTCF0:USTF0",1766589764535,0.0001729,86730.0,86696.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766589764733,0.0115376,86725.0,86702.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766589764933,0.00488,86724.0,86696.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766589765140,0.0164178,86724.0,86696.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766589765335,0.00488,86724.0,86703.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766589765725,0.00488,86724.0,86698.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766589766137,0.00488,86724.0,86704.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766589766340,0.00488,86724.0,86703.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766589766937,0.0115379,86723.0,86696.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766589767239,0.01352,86726.0,86703.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766589767622,0.0115376,86725.0,86699.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766589767823,0.01352,86726.0,86698.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766589768029,0.0001011,86729.0,86709.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766589768331,0.0115372,86728.0,86707.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766589768535,0.0001011,86729.0,86707.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766589768742,0.0001011,86729.0,86707.0,0.0142199]
["bitfinex-derivatives","BTCF0:USTF0",1766589769134,0.0001011,86729.0,86707.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766589769335,0.0115375,86726.0,86707.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766589769538,0.0001011,86729.0,86707.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766589769739,0.0115381,86722.0,86707.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766589769938,0.0001011,86729.0,86713.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766589770142,0.0001729,86730.0,86707.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766589770325,0.0014,86739.0,86707.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1766589770837,0.0115345,86749.0,86725.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766589771154,0.0074,86750.0,86721.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766589771340,0.0001729,86744.0,86721.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1766589771842,0.0115369,86730.0,86713.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766589772044,0.05808,86737.0,86683.0,0.04109018]
["bitfinex-derivatives","BTCF0:USTF0",1766589772241,0.0115371,86729.0,86708.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766589772746,0.0115374,86727.0,86707.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766589772938,0.0001729,86726.0,86707.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766589773633,0.0117105,86726.0,86707.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766589773935,0.0115378,86723.0,86707.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766589774239,0.0001729,86726.0,86707.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766589774440,0.01174135,86767.0,86707.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766589774441,0.0115346,86748.0,86707.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766589774647,0.00744,86750.0,86729.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766589774834,0.00744,86749.0,86729.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766589775033,0.0048,86750.0,86729.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766589775230,0.0048,86750.0,86701.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1766589775437,0.0048,86750.0,86707.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766589775639,0.0001729,86737.0,86721.0,0.0115381]
["bitfinex-derivatives","BTCF0:USTF0",1766589775847,0.0001729,86737.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589776142,0.0001729,86737.0,86720.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589776338,0.0001729,86737.0,86721.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766589776941,0.0001729,86737.0,86723.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589777143,0.0001729,86737.0,86726.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1766589777641,0.0001729,86737.0,86725.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766589778135,0.02808,86745.0,86729.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766589779133,0.0582929,86746.0,86733.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589779431,0.0115313,86773.0,86731.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589779432,0.0001729,86748.0,86731.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589779641,0.0115318,86769.0,86734.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766589779831,0.0115321,86767.0,86735.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766589780032,0.0115324,86765.0,86735.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766589780232,0.00728,86769.0,86732.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766589780433,0.0188118,86769.0,86732.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766589780630,0.0001729,86759.0,86749.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766589780830,0.05812,86766.0,86745.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589781044,0.0115342,86751.0,86735.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766589781243,0.05812,86750.0,86735.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766589781645,0.05752,86752.0,86737.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766589781949,0.05812,86752.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589782247,0.0582929,86753.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589782431,0.0115341,86752.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589782632,0.0582929,86753.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589783033,0.0001729,86753.0,86743.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766589783341,0.0001729,86753.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589783541,0.0001729,86753.0,86737.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766589783741,0.0001729,86753.0,86739.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766589783940,0.0001729,86753.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589783941,0.0001729,86753.0,86741.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1766589784346,0.0001729,86753.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589785346,0.011534,86752.0,86736.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1766589786047,0.0115343,86750.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589786350,0.0001729,86753.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589787045,0.0115352,86744.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589787253,0.0115343,86750.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589787548,0.0001729,86753.0,86738.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766589787746,0.0001729,86753.0,86737.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1766589788337,0.0001729,86753.0,86736.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589788640,0.0115354,86742.0,86723.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766589789042,0.0115366,86733.0,86707.0,0.0409875]
["bitfinex-derivatives","BTCF0:USTF0",1766589789236,0.0115362,86736.0,86708.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766589789439,0.0115362,86736.0,86708.0,0.0520275]
["bitfinex-derivatives","BTCF0:USTF0",1766589789643,0.0001729,86731.0,86713.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589789844,0.011537,86730.0,86713.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589790147,0.0115372,86728.0,86713.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589790354,0.0117097,86731.0,86713.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1766589790553,0.011537,86730.0,86713.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589791550,0.0115369,86730.0,86713.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1766589792450,0.0001729,86731.0,86713.0,2.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589792751,0.0001729,86731.0,86706.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766589792939,0.0115387,86717.0,86706.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766589793145,0.03396,86717.0,86706.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766589793445,0.03844,86716.0,86706.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1766589793742,0.0115395,86711.0,86691.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766589793946,0.0115394,86712.0,86691.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1766589794151,0.0115389,86715.0,86683.0,0.04557018]
["bitfinex-derivatives","BTCF0:USTF0",1766589794357,0.0115393,86713.0,86694.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766589794654,0.03844,86716.0,86683.0,0.04557018]
["bitfinex-derivatives","BTCF0:USTF0",1766589794655,0.011539,86715.0,86695.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766589794856,0.000173,86714.0,86695.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766589795037,0.0115392,86713.0,86683.0,0.00458268]
["bitfinex-derivatives","BTCF0:USTF0",1766589795351,0.000173,86714.0,86696.0,0.0115413]
["bitfinex-derivatives","BTCF0:USTF0",1766589795551,1.51249172,86728.0,86684.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1766589795743,0.01508,86727.0,86694.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766589796252,0.0115383,86720.0,86699.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1766589796451,0.00972,86726.0,86698.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766589796650,0.000173,86721.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589797245,0.000173,86721.0,86704.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766589797451,0.000173,86721.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589797640,0.000173,86721.0,86709.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766589798545,0.000173,86721.0,86706.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766589798741,0.0117112,86721.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589799053,0.0115388,86716.0,86703.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589799354,0.01428,86715.0,86697.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766589799550,0.01428,86715.0,86694.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766589799755,0.0115394,86712.0,86695.0,0.0115415]
["bitfinex-derivatives","BTCF0:USTF0",1766589800058,0.01428,86715.0,86700.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766589800256,0.01428,86715.0,86697.0,0.0115412]
["bitfinex-derivatives","BTCF0:USTF0",1766589800444,0.0115392,86713.0,86694.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766589800644,0.01428,86715.0,86696.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766589800949,0.0115391,86714.0,86698.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766589801141,0.01428,86715.0,86698.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766589801346,0.01428,86715.0,86693.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1766589801541,0.00932,86715.0,86693.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1766589801747,0.000173,86721.0,86705.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766589802056,0.0115384,86719.0,86702.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766589802356,0.000173,86721.0,86694.0,0.0115416]
["bitfinex-derivatives","BTCF0:USTF0",1766589802556,0.0115382,86720.0,86703.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1766589803355,0.000173,86721.0,86705.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1766589803652,0.005493,86721.0,86707.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766589803847,0.0206311,86721.0,86697.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589804048,0.0117111,86721.0,86697.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589804444,0.0117111,86721.0,86707.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766589804445,0.0117112,86721.0,86707.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766589804654,0.000173,86721.0,86707.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766589805856,0.0115363,86735.0,86705.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589806160,0.0115348,86747.0,86705.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589806161,0.0115362,86736.0,86717.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766589806348,0.0115365,86734.0,86717.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766589806553,0.00484,86733.0,86717.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1766589806756,0.00484,86733.0,86714.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1766589806959,0.000173,86732.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589807259,0.000173,86732.0,86716.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766589807560,0.0117097,86732.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589807756,0.000173,86732.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589808146,0.0115373,86728.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589808552,0.0166568,86731.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589809555,0.0115371,86729.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589809747,0.00512,86731.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589809947,0.0115382,86721.0,86715.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589810147,0.0115375,86726.0,86698.0,0.0115411]
["bitfinex-derivatives","BTCF0:USTF0",1766589810354,0.00512,86731.0,86712.0,0.0115392]
["bitfinex-derivatives","BTCF0:USTF0",1766589810555,0.0115372,86728.0,86709.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766589810852,0.0115375,86726.0,86707.0,0.0115399]
["bitfinex-derivatives","BTCF0:USTF0",1766589811165,0.00512,86731.0,86709.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766589811460,0.0115369,86730.0,86700.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766589811651,0.00512,86731.0,86712.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766589811652,0.0115372,86728.0,86712.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766589812458,0.00512,86731.0,86708.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766589812653,0.0115374,86727.0,86708.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766589812854,0.00512,86731.0,86700.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766589813059,0.0034,86730.0,86714.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766589813653,0.05808,86731.0,86714.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766589813854,0.058253,86732.0,86714.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766589814159,0.000173,86732.0,86714.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766589814360,0.000173,86732.0,86708.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766589814660,0.000173,86732.0,86717.0,0.0115386]
["bitfinex-derivatives","BTCF0:USTF0",1766589814859,0.04105172,86745.0,86708.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766589815058,0.05808,86746.0,86720.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766589815364,0.03736,86748.0,86732.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766589815565,0.0115347,86747.0,86732.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766589815863,0.03736,86748.0,86734.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766589816064,0.0488946,86748.0,86732.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1766589816650,0.0115348,86746.0,86732.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589816864,0.03736,86748.0,86732.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589817059,0.000173,86750.0,86732.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589817366,0.0117073,86750.0,86732.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589817553,0.000173,86750.0,86732.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1766589818060,0.000173,86750.0,86739.0,0.0115357]
["bitfinex-derivatives","BTCF0:USTF0",1766589818260,0.04105172,86765.0,86753.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766589818462,0.0115325,86763.0,86730.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766589818654,0.011532,86767.0,86731.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589818848,0.0115345,86748.0,86732.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766589819062,0.0115342,86751.0,86735.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766589819360,0.0026,86754.0,86742.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589819666,0.0115342,86751.0,86742.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589819852,0.0141338,86754.0,86742.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589820266,0.0026,86754.0,86743.0,0.0115351]
["bitfinex-derivatives","BTCF0:USTF0",1766589820458,0.0026,86754.0,86745.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766589821162,0.0026,86754.0,86742.0,0.01170809]
["bitfinex-derivatives","BTCF0:USTF0",1766589821564,0.00264,86757.0,86742.0,0.01170809]
["bitfinex-derivatives","BTCF0:USTF0",1766589822073,0.00017289,86759.0,86742.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589822255,0.04105172,86778.0,86742.0,0.00033289]
["bitfinex-derivatives","BTCF0:USTF0",1766589822454,0.0115311,86774.0,86742.0,0.00033289]
["bitfinex-derivatives","BTCF0:USTF0",1766589822664,0.0115335,86756.0,86742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589822856,0.0115334,86757.0,86742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589823054,0.0114,86758.0,86742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589823255,0.0115337,86755.0,86742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589823861,0.0115341,86752.0,86742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589824067,0.0115349,86746.0,86742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589824268,0.00017289,86757.0,86742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589824468,0.0115345,86749.0,86742.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589824762,0.00017289,86757.0,86716.0,1.5124275]
["bitfinex-derivatives","BTCF0:USTF0",1766589824955,0.011535,86745.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589825263,0.0114,86758.0,86730.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766589825264,0.0115342,86751.0,86730.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766589825456,0.0115342,86751.0,86732.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766589825656,0.00017289,86750.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589826470,0.0115347,86747.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589826673,0.00017289,86750.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589826868,0.01170719,86750.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589827166,0.00017289,86750.0,86733.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589827357,0.04105172,86771.0,86747.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766589827556,0.0115316,86770.0,86749.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766589827758,0.05808,86769.0,86749.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766589827967,0.05808,86768.0,86739.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766589828270,0.0115321,86767.0,86748.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766589828468,0.00017289,86762.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589828664,0.00017289,86762.0,86747.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766589828862,0.04105172,86778.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589829059,0.0115312,86774.0,86746.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766589829260,0.02636,86777.0,86748.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766589829461,0.02636,86777.0,86746.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766589829867,0.00017289,86770.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589830174,0.011533,86760.0,86746.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766589830367,0.0115326,86763.0,86746.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766589830566,0.00017289,86770.0,86746.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766589830567,0.00017289,86770.0,86746.0,0.0267347]
["bitfinex-derivatives","BTCF0:USTF0",1766589830767,0.00017289,86770.0,86746.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766589830965,0.0115334,86757.0,86745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589831186,0.011533,86760.0,86745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589831357,0.0115326,86763.0,86746.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766589831563,0.01132,86766.0,86745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589831962,0.0115347,86747.0,86745.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589832165,0.01132,86766.0,86728.0,1.47132]
["bitfinex-derivatives","BTCF0:USTF0",1766589832371,0.0115336,86755.0,86729.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766589832672,0.0115336,86755.0,86735.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766589832971,0.0115356,86740.0,86723.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766589833173,0.00017289,86740.0,86724.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766589833476,0.0115339,86753.0,86734.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766589833665,0.0115341,86752.0,86733.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589833859,0.0115343,86750.0,86731.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766589834066,0.05808,86756.0,86729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766589834477,0.00017289,86751.0,86735.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766589834875,0.00017289,86751.0,86737.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766589835079,0.00017289,86751.0,86729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766589835280,0.0115351,86744.0,86729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766589835480,0.0115349,86746.0,86729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766589835681,0.0115351,86744.0,86729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766589835865,0.00017289,86751.0,86729.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766589836070,0.0115344,86749.0,86733.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589836277,0.00017289,86751.0,86733.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589836469,0.00017289,86751.0,86735.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766589837278,0.00017289,86751.0,86739.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1766589837478,0.04105172,86778.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589837679,0.0374,86791.0,86736.0,0.0576801]
["bitfinex-derivatives","BTCF0:USTF0",1766589837873,4.61e-06,86783.0,86749.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766589838074,0.00023066,86793.0,86751.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1766589838269,0.00023066,86793.0,86758.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766589838579,0.00017289,86784.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589838875,0.0115299,86783.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589839072,0.01170269,86784.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589839272,0.00017289,86784.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589839676,0.00017289,86784.0,86767.0,0.01170479]
["bitfinex-derivatives","BTCF0:USTF0",1766589839871,0.00017289,86784.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589840277,0.0115301,86782.0,86747.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766589840477,0.0115301,86782.0,86729.0,0.06203433]
["bitfinex-derivatives","BTCF0:USTF0",1766589840478,0.0115303,86780.0,86730.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766589840777,0.0115309,86776.0,86731.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766589840978,0.05808,86779.0,86731.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766589841177,0.0115339,86753.0,86746.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589841368,0.0115339,86753.0,86732.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766589841774,0.05808,86760.0,86721.0,0.06490628]
["bitfinex-derivatives","BTCF0:USTF0",1766589841982,0.05808,86760.0,86704.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766589841983,0.0115355,86741.0,86708.0,0.0409875]
["bitfinex-derivatives","BTCF0:USTF0",1766589842182,0.0115365,86733.0,86711.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766589842380,0.00017289,86731.0,86713.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589843079,0.00017289,86731.0,86714.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766589843788,0.00017289,86731.0,86713.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589844691,0.011537,86730.0,86713.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1766589844895,0.00017289,86731.0,86713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589845276,0.0115374,86727.0,86713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589845677,0.00017289,86731.0,86693.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1766589845678,1.4712,86726.0,86693.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1766589845983,1.4712,86726.0,86696.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766589845984,0.0115383,86720.0,86696.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766589846194,0.0115385,86718.0,86696.0,0.0115414]
["bitfinex-derivatives","BTCF0:USTF0",1766589846377,0.05812,86719.0,86693.0,0.002307]
["bitfinex-derivatives","BTCF0:USTF0",1766589846680,0.00017289,86731.0,86699.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1766589846983,0.00017289,86731.0,86697.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589846984,0.01170979,86731.0,86697.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589847184,0.0115372,86729.0,86706.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766589847392,0.0115385,86719.0,86700.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589847686,0.05812,86719.0,86700.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589847887,0.00017289,86731.0,86721.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766589848188,0.05812,86736.0,86710.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766589848388,0.05812,86736.0,86709.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1766589848592,0.05812,86736.0,86722.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766589848980,0.00017299,86738.0,86720.0,0.01171119]
["bitfinex-derivatives","BTCF0:USTF0",1766589849192,0.00017299,86738.0,86722.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766589849486,0.00017299,86738.0,86720.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589849487,0.00368,86737.0,86720.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589849891,1.47144,86755.0,86735.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766589850079,0.0115335,86756.0,86735.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766589850389,0.0115342,86751.0,86730.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766589850890,0.00017299,86749.0,86732.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589851592,0.00592,86748.0,86733.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766589852488,0.00592,86748.0,86732.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589852988,0.0115347,86747.0,86732.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589853292,0.00592,86748.0,86732.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589853491,0.0115354,86742.0,86732.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589853710,0.0115362,86736.0,86706.0,1.4714]
["bitfinex-derivatives","BTCF0:USTF0",1766589853897,0.0115364,86734.0,86714.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766589854088,0.0115373,86728.0,86707.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766589854281,0.0115368,86731.0,86707.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766589854689,0.00017299,86728.0,86710.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589855200,0.00017299,86728.0,86710.0,0.01171249]
["bitfinex-derivatives","BTCF0:USTF0",1766589855792,0.0115376,86725.0,86710.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589855992,0.00588,86725.0,86710.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589856292,0.00588,86725.0,86706.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766589856490,0.0115381,86721.0,86702.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766589856696,0.0115385,86718.0,86700.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766589857395,0.00588,86725.0,86700.0,0.05829299]
["bitfinex-derivatives","BTCF0:USTF0",1766589857594,0.0115381,86721.0,86704.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766589857906,0.00588,86725.0,86700.0,0.06983379]
["bitfinex-derivatives","BTCF0:USTF0",1766589858082,0.00588,86725.0,86704.0,0.0115403]
["bitfinex-derivatives","BTCF0:USTF0",1766589858396,0.0115384,86719.0,86700.0,0.06983379]
["bitfinex-derivatives","BTCF0:USTF0",1766589858584,0.0115388,86717.0,86700.0,0.05829299]
["bitfinex-derivatives","BTCF0:USTF0",1766589858782,0.0115383,86720.0,86701.0,0.0115408]
["bitfinex-derivatives","BTCF0:USTF0",1766589859288,0.0115387,86717.0,86700.0,0.06983379]
["bitfinex-derivatives","BTCF0:USTF0",1766589859483,0.011539,86715.0,86700.0,0.05829299]
["bitfinex-derivatives","BTCF0:USTF0",1766589859692,0.0115385,86718.0,86700.0,0.05829299]
["bitfinex-derivatives","BTCF0:USTF0",1766589859892,0.0115382,86721.0,86701.0,0.0115407]
["bitfinex-derivatives","BTCF0:USTF0",1766589860194,0.0115382,86721.0,86703.0,0.0115405]
["bitfinex-derivatives","BTCF0:USTF0",1766589860985,0.00588,86725.0,86709.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766589861191,0.00017299,86728.0,86700.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589861492,0.01468,86727.0,86710.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766589861695,0.0262173,86727.0,86710.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766589861995,0.05812,86726.0,86710.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766589862178,0.0115373,86727.0,86710.0,0.0115395]
["bitfinex-derivatives","BTCF0:USTF0",1766589862378,0.00017299,86728.0,86716.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766589863282,0.00017299,86728.0,86704.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589863894,0.00017299,86728.0,86715.0,0.0115389]
["bitfinex-derivatives","BTCF0:USTF0",1766589864299,0.00017299,86728.0,86711.0,0.0115393]
["bitfinex-derivatives","BTCF0:USTF0",1766589864595,0.00017299,86728.0,86713.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766589865494,0.01171019,86728.0,86713.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766589866095,0.00017299,86728.0,86713.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1766589866405,0.00017299,86728.0,86704.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589866581,0.0115381,86721.0,86706.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766589867386,0.01148,86727.0,86705.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766589867586,0.0115379,86723.0,86706.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1766589867983,0.00923439,86709.0,86690.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766589868187,0.01154,86707.0,86690.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766589868488,0.01492,86708.0,86683.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1766589868684,0.01492,86708.0,86690.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766589868893,0.01154,86707.0,86690.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1766589869091,0.01154,86707.0,86692.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589870396,0.02632,86706.0,86692.0,0.01171489]
["bitfinex-derivatives","BTCF0:USTF0",1766589870591,0.02632,86706.0,86692.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1766589870989,0.02632,86706.0,86692.0,2.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589871194,0.02632,86706.0,86683.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1766589871195,0.0115418,86693.0,86683.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1766589871383,0.0115403,86705.0,86683.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1766589871384,0.05812,86695.0,86683.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1766589871583,0.05812,86695.0,86663.0,0.04352608]
["bitfinex-derivatives","BTCF0:USTF0",1766589871788,0.0115427,86687.0,86667.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1766589871995,0.0115431,86684.0,86666.0,0.0115453]
["bitfinex-derivatives","BTCF0:USTF0",1766589872202,0.02616,86683.0,86665.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766589872397,0.01144,86682.0,86663.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1766589872589,0.00013294,86681.0,86665.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1766589873304,0.00013294,86681.0,86663.0,0.00253858]
["bitfinex-derivatives","BTCF0:USTF0",1766589873497,0.0115458,86663.0,86656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766589873802,0.00013753,86662.0,86656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766589874002,0.00013753,86662.0,86646.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766589874200,0.00013753,86662.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589874506,1.47197753,86661.0,86634.0,0.0115496]
["bitfinex-derivatives","BTCF0:USTF0",1766589874800,1.53008,86660.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589875004,0.0115473,86652.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589875503,0.00013753,86661.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589875702,0.05816,86660.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589876005,0.0115469,86656.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589876689,0.0697063,86660.0,86633.0,0.0138583]
["bitfinex-derivatives","BTCF0:USTF0",1766589876890,0.00013753,86661.0,86639.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1766589877090,0.0076,86660.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589877396,0.0115464,86659.0,86634.0,0.0115497]
["bitfinex-derivatives","BTCF0:USTF0",1766589877703,0.0115472,86653.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589878196,0.0076,86660.0,86633.0,0.0023086]
["bitfinex-derivatives","BTCF0:USTF0",1766589878397,0.0115467,86657.0,86609.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1766589878602,0.0001731,86647.0,86616.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1766589878799,0.0115458,86663.0,86636.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766589878997,0.0115461,86661.0,86636.0,0.0115493]
["bitfinex-derivatives","BTCF0:USTF0",1766589879199,0.11650792,86680.0,86623.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1766589879387,1.52713084,86678.0,86623.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1766589879693,1.52713084,86678.0,86644.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1766589879694,0.0115449,86670.0,86644.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1766589879901,0.0001731,86659.0,86644.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1766589880092,0.0076531,86659.0,86644.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1766589880290,0.00010252,86669.0,86644.0,0.0115483]
["bitfinex-derivatives","BTCF0:USTF0",1766589880496,1.47236,86687.0,86653.0,0.0115471]
["bitfinex-derivatives","BTCF0:USTF0",1766589880690,0.05816,86686.0,86645.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766589880898,0.05816,86686.0,86646.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766589881098,0.0115448,86671.0,86646.0,0.0115481]
["bitfinex-derivatives","BTCF0:USTF0",1766589881293,0.011545,86669.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589881493,0.0001731,86667.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589883206,0.0001731,86667.0,86653.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1766589883406,0.0001731,86667.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589883597,0.00024,86678.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589883905,0.00024,86677.0,86650.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589884104,0.0115401,86706.0,86669.0,0.0115449]
["bitfinex-derivatives","BTCF0:USTF0",1766589884304,0.04105172,86707.0,86661.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1766589884493,3.1e-06,86693.0,86675.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589884698,0.0115404,86704.0,86679.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1766589885002,0.0115404,86704.0,86676.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766589885194,0.11650792,86720.0,86676.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766589885195,0.1282964,86720.0,86685.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766589885396,0.0115404,86704.0,86678.0,0.0115438]
["bitfinex-derivatives","BTCF0:USTF0",1766589885602,0.0001731,86700.0,86682.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589885804,0.02144,86699.0,86682.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589886701,0.02144,86699.0,86676.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766589887205,0.011542,86692.0,86676.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766589887600,0.032981,86699.0,86676.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766589887802,0.0115417,86695.0,86676.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766589888991,0.0115417,86695.0,86675.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589889696,0.0115419,86693.0,86675.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589889910,0.011542,86692.0,86675.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589890414,0.02144,86699.0,86675.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589890604,0.0115424,86689.0,86675.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589890908,0.05816,86688.0,86675.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589891511,0.0115426,86687.0,86675.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589892107,0.05816,86688.0,86675.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589892307,0.0001731,86700.0,86675.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589892505,0.05756,86699.0,86675.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589892808,0.0115412,86698.0,86675.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589893009,0.05756,86699.0,86676.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1766589893214,0.05816,86698.0,86685.0,0.0115428]
["bitfinex-derivatives","BTCF0:USTF0",1766589893395,0.0001731,86700.0,86675.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766589893601,0.05816,86699.0,86686.0,0.0115427]
["bitfinex-derivatives","BTCF0:USTF0",1766589893910,1e-07,86700.0,86680.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766589894109,0.0115394,86712.0,86680.0,0.0115435]
["bitfinex-derivatives","BTCF0:USTF0",1766589894312,0.0115398,86709.0,86688.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1766589894507,0.0115398,86709.0,86676.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766589894508,0.00748,86711.0,86692.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1766589895010,0.05816,86710.0,86682.0,0.0115432]
["bitfinex-derivatives","BTCF0:USTF0",1766589895205,0.0001731,86705.0,86687.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589896008,0.0115404,86704.0,86687.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589896405,0.0001731,86705.0,86687.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589896607,0.0001731,86705.0,86688.0,0.0115425]
["bitfinex-derivatives","BTCF0:USTF0",1766589896806,0.0001731,86705.0,86691.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1766589897207,0.0001731,86705.0,86687.0,0.0001731]
["bitfinex-derivatives","BTCF0:USTF0",1766589897407,0.04105172,86729.0,86708.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766589897610,0.03392,86726.0,86698.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766589897819,0.03392,86726.0,86709.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1766589898118,0.03392,86726.0,86705.0,0.0115401]
["bitfinex-derivatives","BTCF0:USTF0",1766589898322,0.00247919,86723.0,86705.0,0.01171308]
["bitfinex-derivatives","BTCF0:USTF0",1766589898618,0.00247919,86723.0,86705.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589898804,0.00247919,86723.0,86708.0,0.0115398]
["bitfinex-derivatives","BTCF0:USTF0",1766589899011,0.00247919,86723.0,86708.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1766589899407,0.04105172,86744.0,86705.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589899611,0.0115351,86744.0,86706.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766589899811,0.0115346,86748.0,86705.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589900013,0.0115356,86741.0,86723.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589900218,0.0115356,86741.0,86702.0,0.0115406]
["bitfinex-derivatives","BTCF0:USTF0",1766589900219,0.00023078,86750.0,86733.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589900518,0.0582,86749.0,86733.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589900918,0.0582,86749.0,86734.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589901117,0.00040376,86750.0,86734.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589901118,0.05860376,86750.0,86734.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589901716,0.0115356,86741.0,86733.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589901918,0.011535,86745.0,86733.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589902113,0.0115353,86743.0,86733.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589902312,0.0115353,86743.0,86723.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589902715,0.0115344,86749.0,86729.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766589902914,6e-08,86750.0,86749.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766589903109,1.47204,86771.0,86733.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589903310,1.47204,86771.0,86720.0,0.17419892]
["bitfinex-derivatives","BTCF0:USTF0",1766589903311,0.05816,86770.0,86737.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766589903513,0.0115321,86767.0,86745.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766589903711,0.0115337,86755.0,86735.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766589903917,0.05816,86755.0,86729.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589904130,0.01170718,86751.0,86733.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589904626,0.0115347,86747.0,86729.0,0.00534598]
["bitfinex-derivatives","BTCF0:USTF0",1766589905422,0.01170718,86751.0,86729.0,0.00534598]
["bitfinex-derivatives","BTCF0:USTF0",1766589905717,0.0115349,86746.0,86731.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589906315,0.0115344,86749.0,86731.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589906521,0.0115348,86747.0,86731.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589906724,0.00017298,86751.0,86731.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589906921,0.00017298,86751.0,86716.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766589906922,0.0115357,86739.0,86716.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766589907120,0.0493357,86739.0,86716.0,0.0115387]
["bitfinex-derivatives","BTCF0:USTF0",1766589907332,0.0378,86739.0,86722.0,0.0115379]
["bitfinex-derivatives","BTCF0:USTF0",1766589907519,0.0378,86739.0,86719.0,0.0115383]
["bitfinex-derivatives","BTCF0:USTF0",1766589907720,0.0115362,86735.0,86715.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589907922,0.0115362,86735.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589908112,0.00017298,86738.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589908311,0.00012,86748.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589909041,0.0115354,86742.0,86721.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766589909217,0.00012,86748.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589909528,0.011536,86738.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589910031,0.0115355,86741.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589910227,0.00017298,86743.0,86724.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1766589910433,0.00017298,86743.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589911227,0.0115362,86736.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589911421,0.00652,86737.0,86720.0,0.01171118]
["bitfinex-derivatives","BTCF0:USTF0",1766589911620,0.0115364,86734.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589912026,0.00652,86737.0,86720.0,0.01171108]
["bitfinex-derivatives","BTCF0:USTF0",1766589912219,0.00017298,86743.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589912425,0.0076,86742.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589912625,0.00017298,86743.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589912827,0.00017298,86743.0,86733.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1766589913221,0.00017298,86743.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589913522,0.00017298,86743.0,86730.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766589914631,0.00017298,86743.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589914834,0.0115355,86741.0,86726.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1766589915022,0.00017298,86743.0,86734.0,0.0115363]
["bitfinex-derivatives","BTCF0:USTF0",1766589915226,0.00017298,86743.0,86736.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1766589915932,0.00017298,86743.0,86720.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589915933,0.0115335,86756.0,86726.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766589916239,0.0115331,86759.0,86745.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766589916427,0.0115331,86759.0,86744.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766589916633,0.05816,86764.0,86745.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766589917036,0.0115329,86760.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589918035,0.00017298,86763.0,86756.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766589918036,8e-08,86763.0,86756.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766589918230,0.0115315,86771.0,86756.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766589918536,0.0115318,86769.0,86753.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1766589918838,0.01264,86772.0,86756.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1766589919031,0.01264,86772.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589919032,0.0115309,86776.0,86758.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766589919343,0.0115318,86769.0,86752.0,0.0115339]
["bitfinex-derivatives","BTCF0:USTF0",1766589919527,0.05816,86773.0,86747.0,0.0115346]
["bitfinex-derivatives","BTCF0:USTF0",1766589919721,0.00011011,86776.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589920026,0.00011011,86776.0,86760.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766589920226,0.0115329,86760.0,86752.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589920528,0.0115315,86772.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589920729,0.0115312,86773.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589920926,0.0115336,86755.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589921252,0.0115333,86758.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589921438,0.0229331,86759.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589922034,0.0114,86759.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589922237,0.0115324,86764.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589922432,0.00011011,86776.0,86746.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1766589922433,0.00884,86763.0,86748.0,0.0115344]
["bitfinex-derivatives","BTCF0:USTF0",1766589922625,0.00884,86762.0,86735.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766589922826,0.0115329,86760.0,86724.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1766589923023,0.0115341,86752.0,86710.0,1.5123475]
["bitfinex-derivatives","BTCF0:USTF0",1766589923234,0.0115345,86749.0,86729.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1766589923451,0.0026,86751.0,86718.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589923740,0.011534,86752.0,86735.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1766589924134,0.0115333,86758.0,86742.0,0.0115352]
["bitfinex-derivatives","BTCF0:USTF0",1766589924434,0.02056,86758.0,86744.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766589924627,0.0320932,86758.0,86740.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766589924834,0.03220342,86758.0,86740.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766589925032,0.0115335,86756.0,86740.0,0.0115355]
["bitfinex-derivatives","BTCF0:USTF0",1766589925737,0.0115335,86756.0,86737.0,0.0115359]
["bitfinex-derivatives","BTCF0:USTF0",1766589925934,0.02067022,86758.0,86733.0,0.0230164]
["bitfinex-derivatives","BTCF0:USTF0",1766589926136,0.0115334,86757.0,86733.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766589926542,0.0115348,86746.0,86733.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766589927129,0.01444,86751.0,86733.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766589928143,0.06167036,86771.0,86733.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766589928332,1.51272,86770.0,86733.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766589928533,0.0115328,86761.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589928846,0.00888,86762.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589929845,0.01996,86762.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589930236,0.0115325,86763.0,86747.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766589930432,0.01808,86767.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589930639,0.0115329,86761.0,86744.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766589930839,0.0115329,86761.0,86746.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766589931346,0.06167036,86775.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589931550,0.0115323,86765.0,86749.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1766589932240,0.017,86776.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589932746,0.0115313,86772.0,86746.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766589933143,0.0115326,86763.0,86746.0,0.0115347]
["bitfinex-derivatives","BTCF0:USTF0",1766589933339,0.01448,86764.0,86745.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766589933647,0.01448,86764.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589933849,0.01448,86764.0,86750.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766589934343,0.01448,86764.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589934742,0.0115331,86759.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589934944,0.0115331,86759.0,86743.0,0.01170807]
["bitfinex-derivatives","BTCF0:USTF0",1766589935142,0.0115329,86761.0,86744.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1766589935442,0.01448,86764.0,86743.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589935632,0.01448,86764.0,86743.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589935837,0.0115343,86750.0,86743.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589936261,0.0115343,86750.0,86734.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1766589936632,0.0115346,86748.0,86730.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766589936837,0.0115333,86757.0,86730.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766589937044,0.0115346,86748.0,86731.0,0.0115368]
["bitfinex-derivatives","BTCF0:USTF0",1766589937250,0.00017287,86748.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589937831,0.0115354,86742.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589938240,0.00017287,86748.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589939444,0.0115351,86744.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589939650,0.0115357,86739.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589939840,0.00017287,86748.0,86731.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589940039,0.0115368,86731.0,86716.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1766589940250,0.0115364,86734.0,86716.0,0.01164142]
["bitfinex-derivatives","BTCF0:USTF0",1766589940449,0.0229759,86738.0,86720.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1766589940638,0.0229759,86738.0,86716.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1766589940838,0.01144,86738.0,86722.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766589941253,0.01144,86738.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589941456,0.01144,86738.0,86722.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766589942353,0.011536,86737.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589942553,0.011536,86737.0,86722.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766589942948,0.0115364,86735.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589943148,0.0229759,86738.0,86721.0,0.01171097]
["bitfinex-derivatives","BTCF0:USTF0",1766589943645,0.01144,86738.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589943952,0.0115363,86735.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589944156,0.0115361,86737.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589944336,0.01144,86738.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589944337,0.0115363,86735.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589944540,0.0115363,86735.0,86721.0,0.01171097]
["bitfinex-derivatives","BTCF0:USTF0",1766589944853,0.0229759,86738.0,86723.0,0.0115378]
["bitfinex-derivatives","BTCF0:USTF0",1766589945048,0.01616,86737.0,86725.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766589945347,0.01616,86737.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589945546,0.0115362,86736.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589945954,0.01616,86737.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589946153,0.027696,86737.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589946355,0.01616,86737.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589946658,0.01616,86737.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589946850,0.0115361,86737.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589947242,0.0115361,86737.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589947550,0.02852,86739.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589948150,0.0115365,86734.0,86721.0,0.01171097]
["bitfinex-derivatives","BTCF0:USTF0",1766589948551,0.0115365,86734.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589948948,0.0115352,86743.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589949143,0.0115366,86732.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589949555,0.0115364,86735.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589949859,0.0115365,86733.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589950059,0.0115362,86736.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589950258,0.0115362,86736.0,86722.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766589950558,0.01496,86739.0,86725.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1766589951059,0.0115361,86736.0,86721.0,0.01171087]
["bitfinex-derivatives","BTCF0:USTF0",1766589951446,0.0115366,86732.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589951860,0.0115364,86735.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589952058,0.01496,86739.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589952255,0.0264957,86739.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589952457,0.02628,86738.0,86726.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1766589952850,0.02628,86738.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589953353,0.02628,86738.0,86724.0,0.0115376]
["bitfinex-derivatives","BTCF0:USTF0",1766589954259,0.037816,86738.0,86722.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1766589954458,0.02628,86738.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589954661,0.02628,86738.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589954846,0.0115358,86739.0,86726.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1766589955045,0.0115358,86739.0,86723.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589955246,0.0696556,86740.0,86724.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589955760,0.0696556,86740.0,86726.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1766589956469,0.0696556,86740.0,86723.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1766589956648,0.0696556,86740.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589956649,0.05812,86740.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589956850,7e-08,86748.0,86721.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589957163,1.4829724,86764.0,86729.0,0.0115369]
["bitfinex-derivatives","BTCF0:USTF0",1766589957358,0.0115328,86761.0,86745.0,0.0115349]
["bitfinex-derivatives","BTCF0:USTF0",1766589957555,0.05812,86760.0,86747.0,0.0115345]
["bitfinex-derivatives","BTCF0:USTF0",1766589957753,0.0115313,86773.0,86755.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1766589957956,0.02136,86772.0,86743.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589958154,0.0138,86776.0,86760.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766589958349,0.0138,86776.0,86750.0,0.0115342]
["bitfinex-derivatives","BTCF0:USTF0",1766589958853,0.0138,86776.0,86758.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766589959054,0.0115312,86773.0,86758.0,0.0115331]
["bitfinex-derivatives","BTCF0:USTF0",1766589959256,0.0138,86776.0,86763.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766589959460,0.05812,86777.0,86749.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589959646,1e-08,86783.0,86778.0,0.0115305]
["bitfinex-derivatives","BTCF0:USTF0",1766589959852,1.4714,86799.0,86772.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589960060,1.4714,86799.0,86776.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766589960061,0.05812,86797.0,86776.0,0.0115307]
["bitfinex-derivatives","BTCF0:USTF0",1766589960456,0.0115288,86792.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589960652,0.05812,86799.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589960962,0.05294796,86815.0,86774.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589961151,1.4828457,86814.0,86791.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766589961353,0.0115264,86809.0,86793.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589961560,0.04316,86812.0,86787.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766589961864,0.04316,86812.0,86780.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766589961865,0.0115279,86799.0,86780.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766589962063,0.0115279,86799.0,86779.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766589962654,0.00017287,86798.0,86788.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766589962854,0.01382982,86813.0,86790.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766589963069,0.0115262,86811.0,86790.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766589963253,0.0115264,86809.0,86784.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766589963455,0.0115269,86806.0,86784.0,0.0115297]
["bitfinex-derivatives","BTCF0:USTF0",1766589964362,0.0072,86812.0,86780.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589964665,0.0115276,86801.0,86780.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589964868,0.0115279,86798.0,86780.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589965571,0.0115303,86780.0,86760.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766589965770,0.0115303,86780.0,86756.0,0.0266934]
["bitfinex-derivatives","BTCF0:USTF0",1766589966064,0.0115301,86781.0,86759.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1766589966254,0.0115308,86776.0,86756.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766589966456,0.00017287,86775.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589966766,0.00017287,86775.0,86760.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1766589966967,0.00017287,86775.0,86757.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589967357,0.00017287,86775.0,86763.0,0.0115325]
["bitfinex-derivatives","BTCF0:USTF0",1766589967554,0.0115291,86790.0,86768.0,0.0115318]
["bitfinex-derivatives","BTCF0:USTF0",1766589967863,0.00748,86792.0,86767.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589968263,0.0115294,86787.0,86767.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766589968563,0.00748,86792.0,86775.0,0.0115309]
["bitfinex-derivatives","BTCF0:USTF0",1766589968768,0.01667849,86823.0,86770.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766589968769,0.0074,86808.0,86770.0,0.0115316]
["bitfinex-derivatives","BTCF0:USTF0",1766589969069,0.0115265,86809.0,86788.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1766589969269,0.0115268,86807.0,86790.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589969962,0.0115262,86811.0,86793.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766589970159,0.00230382,86813.0,86796.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1766589970464,0.00230382,86813.0,86790.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589970669,0.0115265,86809.0,86791.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766589970865,0.00230382,86813.0,86790.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589971168,0.01382972,86813.0,86792.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766589971367,0.01382972,86813.0,86795.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766589971368,0.00230382,86813.0,86795.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766589971662,0.01382982,86813.0,86792.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766589972260,0.01382982,86813.0,86790.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1766589972668,0.0115262,86811.0,86794.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766589972868,0.00230382,86813.0,86794.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766589973069,0.01382972,86813.0,86794.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766589973265,0.01382972,86813.0,86796.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766589973564,0.00230382,86813.0,86800.0,0.0115276]
["bitfinex-derivatives","BTCF0:USTF0",1766589973786,0.00230382,86813.0,86802.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766589973970,0.00230382,86813.0,86799.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766589974566,0.00230382,86813.0,86801.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766589974867,0.00230382,86813.0,86806.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766589975174,0.00952,86818.0,86806.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766589975472,0.00952,86818.0,86803.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766589975970,0.0115245,86824.0,86807.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766589976167,0.01444,86827.0,86814.0,0.0115257]
["bitfinex-derivatives","BTCF0:USTF0",1766589976368,0.0115232,86834.0,86813.0,0.0115258]
["bitfinex-derivatives","BTCF0:USTF0",1766589976564,0.05835055,86836.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589976769,0.011523,86835.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589976969,0.0115248,86821.0,86807.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589977171,0.05835055,86836.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589977378,0.0115245,86824.0,86807.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766589977667,0.0115245,86824.0,86792.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1766589977668,0.0115249,86821.0,86787.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766589977870,0.0492442,86826.0,86788.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589977871,0.01492,86820.0,86788.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589978067,0.0115251,86820.0,86788.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589978268,0.0115257,86815.0,86788.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766589978665,0.00017242,86810.0,86795.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766589978864,0.00017242,86810.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589979864,0.00017242,86810.0,86793.0,0.01170117]
["bitfinex-derivatives","BTCF0:USTF0",1766589980078,0.00017242,86810.0,86797.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1766589980674,0.0115268,86807.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589980973,0.01169872,86810.0,86794.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766589981478,0.00017242,86810.0,86794.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766589981775,0.0115264,86809.0,86793.0,0.01170127]
["bitfinex-derivatives","BTCF0:USTF0",1766589981976,0.00017242,86810.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589982270,0.00017242,86810.0,86801.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766589982474,0.00017242,86810.0,86801.0,0.0139674]
["bitfinex-derivatives","BTCF0:USTF0",1766589983171,0.00017242,86810.0,86803.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766589983778,0.00017242,86810.0,86801.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1766589983975,0.00017242,86810.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589984172,2e-08,86810.0,86807.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1766589984377,0.0115232,86833.0,86804.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766589984378,0.011525,86820.0,86804.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1766589984576,0.0115252,86818.0,86803.0,0.0115271]
["bitfinex-derivatives","BTCF0:USTF0",1766589984777,0.00016,86826.0,86800.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766589984975,0.0115251,86820.0,86802.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1766589985274,0.0115251,86819.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589985472,0.00756,86826.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589985679,0.0115261,86812.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589985869,0.0115266,86808.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589986064,0.0115263,86810.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589986376,0.0115261,86812.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589986581,0.0190842,86826.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589987172,0.0115262,86811.0,86798.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766589987577,0.0114,86814.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589987884,0.0115262,86811.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589988080,0.011526,86812.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589988380,0.0114,86814.0,86788.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766589988793,0.0115265,86808.0,86788.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766589988984,0.0114,86814.0,86788.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766589989288,0.0114,86814.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766589989289,0.0115279,86798.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766589989469,0.00017277,86799.0,86783.0,0.01383441]
["bitfinex-derivatives","BTCF0:USTF0",1766589989785,0.00017277,86799.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766589990083,7e-08,86799.0,86795.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1766589990273,0.00348,86811.0,86787.0,0.0115292]
["bitfinex-derivatives","BTCF0:USTF0",1766589990470,0.00348,86812.0,86801.0,0.0115274]
["bitfinex-derivatives","BTCF0:USTF0",1766589990669,0.0115263,86810.0,86783.0,0.00230461]
["bitfinex-derivatives","BTCF0:USTF0",1766589991282,0.0115263,86810.0,86790.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1766589991479,0.04492,86812.0,86788.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589991683,0.029,86812.0,86793.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766589991882,0.0115267,86808.0,86788.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589992079,0.0115253,86818.0,86789.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766589992280,0.0115243,86825.0,86805.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1766589992478,0.00744,86824.0,86807.0,0.0115266]
["bitfinex-derivatives","BTCF0:USTF0",1766589992685,0.0115249,86821.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589992887,0.00744,86824.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589993086,0.0115256,86816.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589993588,0.0115243,86825.0,86808.0,0.0115265]
["bitfinex-derivatives","BTCF0:USTF0",1766589993787,0.04093736,86835.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589993984,0.02656,86834.0,86814.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766589994201,0.0115232,86833.0,86814.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766589994381,0.05808,86832.0,86814.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766589994684,0.05808,86832.0,86806.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589994685,0.04093736,86855.0,86835.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766589994885,2e-08,86843.0,86840.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766589995077,2e-08,86843.0,86839.0,0.0115223]
["bitfinex-derivatives","BTCF0:USTF0",1766589995284,0.03024,86852.0,86830.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589995487,0.05,86856.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766589995691,0.05,86856.0,86834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589996382,0.0115213,86848.0,86834.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766589996691,0.0115213,86848.0,86830.0,0.01169627]
["bitfinex-derivatives","BTCF0:USTF0",1766589996891,0.05808,86849.0,86830.0,0.01169627]
["bitfinex-derivatives","BTCF0:USTF0",1766589997291,0.05808,86849.0,86830.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589997476,0.05808,86849.0,86830.0,0.01169637]
["bitfinex-derivatives","BTCF0:USTF0",1766589997881,0.0434,86848.0,86834.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1766589998091,0.05,86856.0,86837.0,0.0115226]
["bitfinex-derivatives","BTCF0:USTF0",1766589998394,0.05,86856.0,86845.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766589998593,0.03947169,86856.0,86848.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1766589998895,0.00230222,86873.0,86844.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1766589999098,0.00230222,86873.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589999099,0.0115186,86868.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589999391,0.0115183,86871.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589999583,0.00230222,86873.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589999783,0.0115186,86868.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766589999983,0.011519,86865.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590000189,0.01152,86858.0,86850.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590000376,0.00017277,86863.0,86844.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766590001102,0.0115204,86855.0,86844.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766590001485,0.0115204,86855.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590002289,0.0115202,86857.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590002696,0.0115208,86852.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590002883,0.0115204,86854.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590003294,0.0115209,86851.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590003502,0.0115202,86856.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590003701,0.0115206,86853.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590003888,0.00017277,86863.0,86841.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1766590004199,0.00017277,86863.0,86840.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766590004500,0.01382022,86873.0,86840.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766590004501,0.00230222,86873.0,86842.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766590004698,0.00230222,86873.0,86866.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766590004886,0.00148,86893.0,86864.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766590005086,0.00230143,86903.0,86866.0,0.0115188]
["bitfinex-derivatives","BTCF0:USTF0",1766590005388,0.00230143,86903.0,86885.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766590005389,0.05808,86902.0,86885.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766590005590,0.00230143,86903.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766590005797,0.00017243,86902.0,86886.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766590006093,1.46976,86914.0,86889.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766590006297,0.01174182,86922.0,86887.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766590006493,0.01174182,86922.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590006494,0.0115118,86919.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590006700,0.0115118,86919.0,86897.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1766590006902,0.0115118,86919.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766590007196,0.0115122,86916.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766590007389,0.05808,86921.0,86887.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766590007789,0.11625186,86920.0,86887.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766590008096,0.0115135,86907.0,86887.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766590008296,0.0115138,86904.0,86887.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766590008691,0.0115149,86897.0,86885.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590009001,0.01488,86898.0,86875.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766590009603,0.0115151,86895.0,86875.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766590009803,0.0115154,86892.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590009998,0.00017267,86894.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590010303,0.0115165,86884.0,86876.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590010502,0.00017267,86894.0,86856.0,1.4694]
["bitfinex-derivatives","BTCF0:USTF0",1766590010702,0.0115169,86881.0,86860.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766590011003,0.00017267,86894.0,86858.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766590011004,0.0115171,86880.0,86858.0,0.0115199]
["bitfinex-derivatives","BTCF0:USTF0",1766590011411,0.0115166,86884.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590011707,0.00744,86886.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590011898,0.0076,86892.0,86875.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1766590012102,0.00017267,86894.0,86860.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590012103,0.00017267,86894.0,86868.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590012292,0.00017267,86894.0,86879.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766590012998,0.00017267,86894.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590013190,0.00017267,86894.0,86878.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590013388,0.00017267,86894.0,86879.0,0.011517]
["bitfinex-derivatives","BTCF0:USTF0",1766590013596,0.0115132,86909.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766590013797,0.0115139,86904.0,86885.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766590014103,0.0165122,86917.0,86885.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1766590014303,0.0115127,86913.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766590014596,0.00017267,86910.0,86893.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590014802,0.00017267,86910.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590015099,0.01168577,86910.0,86893.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590015600,0.00017267,86910.0,86893.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1766590015795,0.00017267,86910.0,86893.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590016000,0.0115148,86897.0,86893.0,2.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590016203,0.0115148,86897.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590016502,0.0115144,86900.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590016799,0.011515,86896.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590016991,0.0115151,86895.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590017193,0.00516,86907.0,86882.0,0.0147566]
["bitfinex-derivatives","BTCF0:USTF0",1766590017401,0.0115141,86902.0,86884.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1766590017703,0.00516,86907.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766590017899,0.0115135,86906.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766590018499,0.00516,86907.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766590018811,0.00516,86907.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590019008,0.00516,86907.0,86882.0,0.0147566]
["bitfinex-derivatives","BTCF0:USTF0",1766590019502,0.0115141,86902.0,86882.0,0.0147566]
["bitfinex-derivatives","BTCF0:USTF0",1766590019695,0.0115145,86899.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590019890,0.00516,86907.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590020104,0.0115144,86900.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590020802,0.0115147,86898.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590021000,0.0115143,86901.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590021201,0.00516,86907.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590021597,0.00017267,86910.0,86882.0,0.0147566]
["bitfinex-derivatives","BTCF0:USTF0",1766590021799,0.00017267,86910.0,86896.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766590022108,0.00017267,86910.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590022109,0.0115134,86908.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766590022604,0.00017267,86910.0,86882.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590022804,0.00017267,86910.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766590022995,0.0115118,86920.0,86890.0,0.12776746]
["bitfinex-derivatives","BTCF0:USTF0",1766590023196,2e-08,86922.0,86920.0,0.0115116]
["bitfinex-derivatives","BTCF0:USTF0",1766590023399,4e-08,86933.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766590023595,0.00068,86949.0,86922.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766590023896,0.00068,86949.0,86932.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766590024208,0.00017227,86949.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766590024400,0.00017227,86949.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590024606,0.0115086,86944.0,86932.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590025307,0.01924,86950.0,86922.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766590025612,0.0115098,86935.0,86917.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766590025812,0.00896,86939.0,86913.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766590026109,0.0115105,86930.0,86911.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766590026318,0.0115107,86928.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590026610,0.00017255,86929.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590026816,0.0115117,86921.0,86912.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590027112,0.0126,86930.0,86901.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590027297,0.0126,86930.0,86887.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766590027298,0.0115119,86919.0,86899.0,0.0115144]
["bitfinex-derivatives","BTCF0:USTF0",1766590027505,0.0115119,86919.0,86900.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766590027698,0.12885186,86930.0,86893.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766590027904,0.0126,86930.0,86896.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766590028105,0.00017255,86922.0,86904.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590028711,0.00017255,86922.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590029106,1.58497186,86930.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590029311,0.0115131,86910.0,86877.0,0.0115173]
["bitfinex-derivatives","BTCF0:USTF0",1766590029500,0.05804,86929.0,86878.0,1.47616]
["bitfinex-derivatives","BTCF0:USTF0",1766590029816,0.05804,86931.0,86910.0,0.0115129]
["bitfinex-derivatives","BTCF0:USTF0",1766590030010,0.05804,86931.0,86904.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590030209,0.00017255,86926.0,86904.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1766590030508,0.0115115,86922.0,86904.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1766590030810,1.46868,86936.0,86904.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1766590030811,0.0158,86930.0,86904.0,0.05591112]
["bitfinex-derivatives","BTCF0:USTF0",1766590031000,0.12775836,86960.0,86921.0,0.0115114]
["bitfinex-derivatives","BTCF0:USTF0",1766590031200,0.11625186,86950.0,86919.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766590031399,0.11625186,86950.0,86917.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766590031400,0.0115094,86938.0,86918.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766590031610,0.0115081,86947.0,86918.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766590031806,0.0115097,86936.0,86918.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766590032003,0.0115114,86923.0,86918.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766590032204,0.0115114,86923.0,86918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766590032404,0.00017255,86941.0,86918.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766590032800,0.00017255,86941.0,86921.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590033608,0.011511,86926.0,86917.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1766590033825,0.0115115,86922.0,86902.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766590034111,0.011511,86925.0,86906.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1766590034314,0.0115095,86937.0,86890.0,0.03086092]
["bitfinex-derivatives","BTCF0:USTF0",1766590034315,0.0115126,86913.0,86890.0,0.03086092]
["bitfinex-derivatives","BTCF0:USTF0",1766590034512,0.0115099,86934.0,86887.0,0.03086092]
["bitfinex-derivatives","BTCF0:USTF0",1766590034809,0.0115123,86916.0,86902.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590035017,0.0115131,86910.0,86896.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766590035202,0.0115137,86906.0,86896.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590035402,0.0115121,86917.0,86891.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590035602,0.0115148,86897.0,86890.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1766590035815,0.0115148,86897.0,86887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766590036011,0.0115132,86909.0,86887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766590036012,0.0115144,86900.0,86887.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1766590036498,0.0115144,86900.0,86883.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590036499,0.00017255,86901.0,86883.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590036700,0.00017255,86901.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590037014,0.0115149,86896.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590037409,0.0115145,86899.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590038419,0.0115148,86897.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590039313,0.0115144,86900.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590039917,0.0115148,86897.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590040115,0.00017255,86901.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590040702,0.0115116,86921.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590040902,0.2603,86927.0,86884.0,0.0519164]
["bitfinex-derivatives","BTCF0:USTF0",1766590041104,0.2603,86927.0,86886.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1766590041311,0.0115125,86914.0,86884.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1766590041508,0.0115128,86912.0,86892.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1766590041707,1.46864,86944.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766590042008,0.00744,86942.0,86910.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1766590042207,0.0115089,86941.0,86911.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766590042404,0.011511,86926.0,86887.0,0.03094782]
["bitfinex-derivatives","BTCF0:USTF0",1766590042606,0.05804,86929.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766590042813,0.0115119,86919.0,86901.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590043114,0.00017255,86919.0,86902.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766590043807,0.0115094,86937.0,86901.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590044003,0.0115103,86931.0,86901.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590044219,0.0115124,86915.0,86896.0,0.0115148]
["bitfinex-derivatives","BTCF0:USTF0",1766590044421,0.0115124,86915.0,86897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766590045022,0.00017255,86915.0,86897.0,0.00517255]
["bitfinex-derivatives","BTCF0:USTF0",1766590045608,0.01168495,86915.0,86897.0,0.00517255]
["bitfinex-derivatives","BTCF0:USTF0",1766590046117,0.00017255,86915.0,86897.0,0.00517255]
["bitfinex-derivatives","BTCF0:USTF0",1766590046318,0.00017255,86915.0,86898.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766590046514,0.00284,86930.0,86901.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766590046718,0.0115114,86923.0,86903.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766590047017,0.0115115,86922.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766590047319,0.0115108,86927.0,86897.0,0.00517255]
["bitfinex-derivatives","BTCF0:USTF0",1766590047616,0.0115125,86914.0,86897.0,0.00517255]
["bitfinex-derivatives","BTCF0:USTF0",1766590047812,0.011511,86926.0,86897.0,0.00517255]
["bitfinex-derivatives","BTCF0:USTF0",1766590048012,0.0115119,86919.0,86901.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766590048200,0.0115115,86922.0,86897.0,0.00517255]
["bitfinex-derivatives","BTCF0:USTF0",1766590048403,0.0115113,86924.0,86897.0,0.00517255]
["bitfinex-derivatives","BTCF0:USTF0",1766590048605,0.0115105,86930.0,86902.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766590049410,0.0115114,86923.0,86904.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1766590050222,0.0115106,86929.0,86901.0,0.0115141]
["bitfinex-derivatives","BTCF0:USTF0",1766590050922,0.0115109,86926.0,86902.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766590051610,0.0115125,86914.0,86902.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766590051824,0.011513,86910.0,86903.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590052524,0.0115105,86930.0,86903.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590052717,0.0115125,86914.0,86903.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590054026,0.0115114,86922.0,86902.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590054327,0.01484,86921.0,86897.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590054515,0.01484,86921.0,86877.0,0.06203433]
["bitfinex-derivatives","BTCF0:USTF0",1766590054516,0.0115144,86900.0,86882.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766590054715,0.0115144,86900.0,86883.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590054910,0.0115146,86898.0,86883.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590055112,0.0115132,86909.0,86876.0,0.03096261]
["bitfinex-derivatives","BTCF0:USTF0",1766590055428,0.0115155,86892.0,86884.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590056115,0.0115151,86895.0,86877.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766590056529,0.00017255,86901.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766590057128,0.00017255,86901.0,86887.0,0.011516]
["bitfinex-derivatives","BTCF0:USTF0",1766590057627,0.00017255,86901.0,86886.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590057822,0.00017255,86901.0,86887.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766590058318,0.00017255,86901.0,86888.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766590058519,0.0115128,86912.0,86887.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766590058818,0.0115119,86919.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766590059016,0.0054,86920.0,86887.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766590059226,0.0115137,86905.0,86887.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766590059927,0.00017255,86905.0,86887.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766590060227,0.00017255,86905.0,86887.0,0.034436]
["bitfinex-derivatives","BTCF0:USTF0",1766590060427,0.01168625,86905.0,86887.0,0.034436]
["bitfinex-derivatives","BTCF0:USTF0",1766590061222,0.00017255,86905.0,86887.0,0.034436]
["bitfinex-derivatives","BTCF0:USTF0",1766590061421,0.00017255,86905.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766590062717,0.0115131,86910.0,86890.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766590062917,0.0115131,86909.0,86890.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1766590063223,0.0054,86920.0,86887.0,0.034436]
["bitfinex-derivatives","BTCF0:USTF0",1766590063224,0.0115134,86907.0,86887.0,0.034436]
["bitfinex-derivatives","BTCF0:USTF0",1766590063725,0.0115131,86910.0,86889.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766590064030,0.0115133,86908.0,86888.0,0.0115159]
["bitfinex-derivatives","BTCF0:USTF0",1766590064224,0.0115139,86904.0,86887.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766590065216,0.0115121,86917.0,86888.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1766590065415,0.0115122,86916.0,86887.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1766590066017,0.0115122,86916.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766590066217,0.0054,86920.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590066414,0.0115129,86911.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590066622,0.0115126,86914.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590066817,0.0115129,86912.0,86894.0,0.0115151]
["bitfinex-derivatives","BTCF0:USTF0",1766590067018,0.0115118,86919.0,86891.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766590067231,0.0115133,86909.0,86891.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766590067424,0.0115128,86912.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766590067625,0.0115131,86910.0,86893.0,0.0115152]
["bitfinex-derivatives","BTCF0:USTF0",1766590068317,0.0115131,86910.0,86890.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1766590068718,0.0115131,86910.0,86892.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1766590069025,0.0115146,86898.0,86887.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766590069330,0.0115134,86907.0,86887.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766590069518,0.0115148,86897.0,86887.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766590070031,0.0115132,86909.0,86887.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766590070233,0.0115149,86896.0,86887.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766590070830,0.0115151,86895.0,86887.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1766590071928,0.0115154,86893.0,86886.0,0.05813255]
["bitfinex-derivatives","BTCF0:USTF0",1766590072321,0.0115154,86893.0,86886.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590072714,0.011514,86903.0,86886.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590072921,0.01612,86909.0,86886.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590073119,0.0115145,86899.0,86886.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590074636,0.01612,86909.0,86886.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590074637,0.0115153,86893.0,86886.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1766590074929,0.011516,86888.0,86886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590075233,0.0001725,86898.0,86886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590075432,0.0115151,86895.0,86886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590075732,0.011515,86896.0,86886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590076125,0.0001725,86898.0,86886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590076126,0.0115158,86890.0,86886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590076836,0.0115157,86890.0,86886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590077333,0.0115158,86889.0,86877.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590078035,0.0116125,86898.0,86866.0,0.04139868]
["bitfinex-derivatives","BTCF0:USTF0",1766590078335,0.04117213,86896.0,86856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590078531,0.0115173,86878.0,86877.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590080138,0.0115181,86872.0,86857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590080335,0.05796,86881.0,86857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590080640,0.011517,86880.0,86857.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1766590080934,0.00017265,86886.0,86857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590081133,0.0115157,86890.0,86867.0,0.0115186]
["bitfinex-derivatives","BTCF0:USTF0",1766590081326,0.0115144,86900.0,86868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766590081526,0.0115162,86887.0,86868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766590081733,0.0115157,86890.0,86868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766590081934,0.011516,86888.0,86868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766590082140,0.00017265,86887.0,86868.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766590082729,0.00017265,86887.0,86869.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590083033,0.01168885,86887.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590083442,0.0115165,86884.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590083827,0.00017265,86887.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590083828,0.00017265,86887.0,86872.0,0.0115179]
["bitfinex-derivatives","BTCF0:USTF0",1766590084023,0.00348,86897.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590084441,0.0115163,86886.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590084741,0.011515,86896.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590084937,0.0115162,86887.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590085323,0.00348,86897.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590085636,0.00224,86903.0,86870.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590085837,0.00224,86903.0,86878.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590086036,0.0115159,86889.0,86878.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590086355,0.00224,86903.0,86878.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590086356,0.011516,86888.0,86879.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590086642,0.0115166,86883.0,86878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590086842,0.0115166,86883.0,86872.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766590087039,0.0115162,86887.0,86872.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766590087339,0.0144,86895.0,86872.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1766590087539,0.0115152,86894.0,86872.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1766590087741,0.00017265,86892.0,86874.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590088843,0.01168815,86892.0,86874.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590090245,0.00017265,86892.0,86874.0,0.01169035]
["bitfinex-derivatives","BTCF0:USTF0",1766590092244,0.0115156,86891.0,86874.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590093337,0.00017265,86892.0,86880.0,0.0115169]
["bitfinex-derivatives","BTCF0:USTF0",1766590093538,0.00017265,86892.0,86874.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590094140,0.00017265,86892.0,86874.0,0.00141265]
["bitfinex-derivatives","BTCF0:USTF0",1766590094446,0.0115167,86882.0,86874.0,0.00141265]
["bitfinex-derivatives","BTCF0:USTF0",1766590094738,0.0115164,86885.0,86874.0,0.00141265]
["bitfinex-derivatives","BTCF0:USTF0",1766590094945,0.00017265,86892.0,86874.0,0.00141265]
["bitfinex-derivatives","BTCF0:USTF0",1766590095131,0.0115159,86889.0,86848.0,0.06203433]
["bitfinex-derivatives","BTCF0:USTF0",1766590095333,0.0115178,86874.0,86855.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766590095527,0.04117213,86891.0,86852.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766590095732,0.0115181,86872.0,86852.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766590096146,0.00017265,86871.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590096546,0.01169085,86871.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590097136,0.00017265,86871.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590097636,0.0115185,86869.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590097942,0.00017265,86871.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590098339,0.00017265,86871.0,86856.0,0.0115201]
["bitfinex-derivatives","BTCF0:USTF0",1766590098538,0.00017265,86871.0,86853.0,0.01169315]
["bitfinex-derivatives","BTCF0:USTF0",1766590098742,0.00017265,86871.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590099142,0.0115189,86866.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590099344,0.0115192,86864.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590099642,0.0115189,86866.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590100556,0.0115186,86869.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590100938,0.00017265,86871.0,86853.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590101141,0.0115198,86860.0,86844.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766590101644,0.13254115,86870.0,86844.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766590101645,0.0115198,86859.0,86844.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766590102443,0.0115201,86857.0,86844.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766590102842,0.0115197,86860.0,86844.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766590103040,0.0115196,86861.0,86844.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766590103641,0.13254115,86870.0,86844.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766590103845,0.0115188,86867.0,86844.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766590104047,0.0115187,86868.0,86847.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766590104251,0.0115189,86866.0,86847.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766590104543,0.0164,86870.0,86844.0,0.0301617]
["bitfinex-derivatives","BTCF0:USTF0",1766590104749,0.0115191,86864.0,86846.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766590105137,0.0115191,86864.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590106138,0.0115185,86869.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590106339,0.01152,86857.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590107049,0.0115201,86857.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590107346,0.13254115,86870.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590107552,0.0115198,86859.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590108139,0.0115194,86862.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590108642,0.0115186,86868.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590108861,0.00017265,86871.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590109037,0.00017265,86871.0,86849.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766590109241,0.00017265,86871.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590109445,0.0115202,86856.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590109755,0.00752,86866.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590110641,0.0115202,86856.0,86847.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1766590110842,0.019039,86866.0,86847.0,0.00733759]
["bitfinex-derivatives","BTCF0:USTF0",1766590111042,0.019039,86866.0,86845.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766590111353,0.019039,86866.0,86846.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766590111942,0.00752,86866.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590112653,0.0115197,86860.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590113455,0.0115194,86862.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590113654,0.0115191,86864.0,86843.0,0.01399747]
["bitfinex-derivatives","BTCF0:USTF0",1766590113850,0.00752,86866.0,86847.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766590114051,0.011519,86865.0,86847.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766590114257,0.0115196,86861.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590114456,0.0115203,86856.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590114655,0.011519,86865.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590114850,0.0115204,86855.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590115047,0.0115193,86863.0,86843.0,0.01399757]
["bitfinex-derivatives","BTCF0:USTF0",1766590115248,0.0115194,86863.0,86843.0,0.01399757]
["bitfinex-derivatives","BTCF0:USTF0",1766590115855,0.01704,86867.0,86850.0,0.0115209]
["bitfinex-derivatives","BTCF0:USTF0",1766590116046,0.0115189,86866.0,86846.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766590116246,0.01704,86867.0,86846.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1766590116446,0.00017265,86871.0,86847.0,0.0115213]
["bitfinex-derivatives","BTCF0:USTF0",1766590116958,0.00017265,86871.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590118050,0.0115191,86864.0,86846.0,0.0115215]
["bitfinex-derivatives","BTCF0:USTF0",1766590118252,0.0115205,86854.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590118456,0.12765955,86870.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590118853,0.0115198,86859.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590119155,0.0115188,86867.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590119461,0.11614115,86870.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590119855,0.0115199,86858.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590121162,0.0115202,86856.0,86843.0,0.00247567]
["bitfinex-derivatives","BTCF0:USTF0",1766590121360,0.0115217,86845.0,86843.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590121566,0.0115202,86856.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766590121860,0.0115213,86848.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766590122561,0.00012301,86847.0,86835.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1766590122863,0.0115224,86840.0,86830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590123262,0.0115226,86838.0,86830.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590123560,0.0115216,86846.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590123756,0.0115218,86844.0,86821.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590123949,0.0115234,86832.0,86821.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590124155,9.989e-05,86831.0,86821.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590124851,9.989e-05,86831.0,86821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590125066,0.011524,86828.0,86821.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590125362,0.11624104,86831.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590125562,9.989e-05,86831.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590125966,0.0115241,86827.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590127457,0.00017275,86829.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590128259,0.01169655,86829.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590129153,0.00017275,86829.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590129368,0.01169655,86829.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590129763,0.00017275,86829.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590130157,0.0115242,86826.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590130461,0.00017275,86829.0,86813.0,0.00230382]
["bitfinex-derivatives","BTCF0:USTF0",1766590131465,0.0115243,86825.0,86808.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766590131862,0.011524,86828.0,86808.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766590132775,0.0115249,86821.0,86798.0,0.0115278]
["bitfinex-derivatives","BTCF0:USTF0",1766590132955,0.0115249,86821.0,86782.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1766590132956,0.11614115,86820.0,86782.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1766590133160,0.11614115,86820.0,86768.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1766590133161,0.1163139,86810.0,86779.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590133456,0.058,86809.0,86788.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590133653,0.00017275,86810.0,86789.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1766590133854,0.00017275,86810.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590134064,0.00011538,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590134275,0.01164188,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590134460,0.00011538,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590135253,0.0115266,86808.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590135657,0.0115268,86807.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590135863,0.00011538,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590136069,0.0115269,86805.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590136266,0.00011538,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590136567,0.00011538,86809.0,86793.0,0.0115284]
["bitfinex-derivatives","BTCF0:USTF0",1766590137071,0.00011538,86809.0,86791.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766590137566,0.00011538,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590138163,0.00011538,86809.0,86790.0,0.0278089]
["bitfinex-derivatives","BTCF0:USTF0",1766590139569,0.01164188,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590139758,0.00011538,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590140075,0.00011538,86809.0,86791.0,0.0115288]
["bitfinex-derivatives","BTCF0:USTF0",1766590140370,0.0115266,86808.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590140561,0.00011538,86809.0,86794.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1766590140762,0.00017275,86810.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590140964,0.00017275,86810.0,86792.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1766590141367,0.00017275,86810.0,86796.0,0.0115281]
["bitfinex-derivatives","BTCF0:USTF0",1766590141764,0.0115265,86808.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590142473,0.00014684,86809.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590142670,0.0115273,86803.0,86790.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590142861,0.0115277,86800.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590143961,0.0115273,86803.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590144467,0.00014684,86809.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590144669,0.0115278,86799.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590145374,0.00014684,86809.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590145573,0.0115276,86800.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590145776,0.00014684,86809.0,86792.0,0.0115286]
["bitfinex-derivatives","BTCF0:USTF0",1766590146077,0.0115268,86806.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590146274,0.00014684,86809.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590146474,0.0115267,86808.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590146869,0.0115274,86802.0,86790.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766590147773,0.0115274,86802.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590148369,0.0115271,86805.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590148569,0.00014684,86809.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590148976,0.0115269,86806.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590149378,0.00014684,86809.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590149379,0.0115272,86804.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590149880,0.0115273,86803.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590150066,0.0115267,86807.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590152279,0.00014684,86809.0,86791.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590153084,1.51145213,86827.0,86799.0,0.0115277]
["bitfinex-derivatives","BTCF0:USTF0",1766590153285,0.0115253,86818.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590153580,0.0115255,86816.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590154181,0.0115258,86814.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590154782,0.0115256,86816.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590155172,0.00017275,86817.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590156577,0.00017275,86817.0,86801.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1766590157078,0.0115256,86816.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590157580,0.00017275,86817.0,86800.0,0.0189276]
["bitfinex-derivatives","BTCF0:USTF0",1766590158085,0.0115264,86809.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590158281,0.0115261,86812.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590159075,0.04594516,86824.0,86800.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590159281,1.47258302,86843.0,86812.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1766590159568,0.0115235,86832.0,86813.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766590159772,0.0115237,86830.0,86813.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766590160182,0.00017275,86830.0,86813.0,0.00505275]
["bitfinex-derivatives","BTCF0:USTF0",1766590160379,0.00017275,86830.0,86813.0,0.01657855]
["bitfinex-derivatives","BTCF0:USTF0",1766590160581,0.00017275,86830.0,86815.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1766590160779,0.00230302,86843.0,86813.0,0.00505275]
["bitfinex-derivatives","BTCF0:USTF0",1766590161088,0.00148,86854.0,86826.0,0.0115241]
["bitfinex-derivatives","BTCF0:USTF0",1766590161282,0.00148,86854.0,86827.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590161470,0.0115213,86848.0,86827.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766590161871,0.00017275,86846.0,86829.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590162182,0.00017275,86846.0,86831.0,0.0115234]
["bitfinex-derivatives","BTCF0:USTF0",1766590162579,0.00017275,86846.0,86830.0,0.0115236]
["bitfinex-derivatives","BTCF0:USTF0",1766590162885,0.00017275,86846.0,86829.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590162886,0.00017275,86846.0,86832.0,0.0115233]
["bitfinex-derivatives","BTCF0:USTF0",1766590163373,0.0115202,86856.0,86835.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1766590163886,0.0074,86863.0,86829.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590164488,0.00230222,86873.0,86829.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590164489,0.00017275,86855.0,86840.0,0.0115222]
["bitfinex-derivatives","BTCF0:USTF0",1766590164792,0.00017275,86855.0,86840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590165692,0.00017275,86855.0,86841.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766590167294,0.0115193,86863.0,86841.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766590167479,0.0115192,86864.0,86841.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766590167680,0.0115192,86864.0,86842.0,0.011522]
["bitfinex-derivatives","BTCF0:USTF0",1766590167985,0.0115191,86865.0,86841.0,0.0230321]
["bitfinex-derivatives","BTCF0:USTF0",1766590168287,0.00017275,86862.0,86841.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1766590168492,0.00017275,86862.0,86850.0,0.011521]
["bitfinex-derivatives","BTCF0:USTF0",1766590168903,0.0156,86877.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590169088,0.00375294,86879.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590169089,0.00424,86875.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590169479,0.0115192,86864.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590169682,0.0115179,86874.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590169887,0.00011518,86870.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590170285,0.0115192,86864.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590171090,0.011519,86865.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590171299,0.0115187,86868.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590171487,0.0115189,86866.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590172089,0.00011518,86870.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590172291,0.01163358,86870.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590172489,0.00011518,86870.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590172887,0.00011518,86870.0,86850.0,0.0297208]
["bitfinex-derivatives","BTCF0:USTF0",1766590173396,0.00011518,86870.0,86852.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1766590173801,0.00011518,86870.0,86854.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766590174001,0.00011518,86870.0,86853.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766590174401,0.00011518,86870.0,86850.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590174402,0.00230222,86873.0,86861.0,0.0115194]
["bitfinex-derivatives","BTCF0:USTF0",1766590174606,0.00230222,86873.0,86857.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766590174902,0.00230222,86873.0,86853.0,0.0115205]
["bitfinex-derivatives","BTCF0:USTF0",1766590175199,0.00230222,86873.0,86855.0,0.0115203]
["bitfinex-derivatives","BTCF0:USTF0",1766590175502,0.00230222,86873.0,86855.0,0.01169305]
["bitfinex-derivatives","BTCF0:USTF0",1766590176084,0.0115181,86872.0,86855.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590176290,0.00023044,86879.0,86855.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590176291,0.0115175,86877.0,86855.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590176999,0.00023044,86879.0,86855.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590177199,0.0115174,86878.0,86859.0,0.0115197]
["bitfinex-derivatives","BTCF0:USTF0",1766590177385,0.0115174,86878.0,86855.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1766590177386,0.0115176,86876.0,86860.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766590178597,0.0115158,86889.0,86860.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766590178811,0.0115179,86874.0,86861.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766590179100,0.0115175,86877.0,86861.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766590179303,0.0115176,86876.0,86861.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766590179490,0.0115178,86874.0,86861.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766590179692,0.0115177,86875.0,86861.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766590180805,0.0115179,86874.0,86861.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766590181504,0.0115179,86874.0,86862.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590181905,0.0115165,86884.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590182093,0.0115168,86882.0,86860.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590182293,0.00488,86890.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590182294,0.0115158,86889.0,86859.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590182503,0.0115177,86875.0,86853.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766590182904,0.0115184,86870.0,86853.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766590183202,0.01332,86878.0,86853.0,0.0488406]
["bitfinex-derivatives","BTCF0:USTF0",1766590183402,0.0115182,86871.0,86853.0,0.0488406]
["bitfinex-derivatives","BTCF0:USTF0",1766590183604,0.0115185,86869.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590183800,0.00017231,86874.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590184408,0.011519,86865.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590185310,0.00017231,86874.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590185809,0.0115179,86873.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590186009,0.00017231,86874.0,86857.0,0.01169255]
["bitfinex-derivatives","BTCF0:USTF0",1766590186207,0.01332,86878.0,86857.0,0.01169255]
["bitfinex-derivatives","BTCF0:USTF0",1766590186208,0.01332,86878.0,86861.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1766590186415,0.0115155,86892.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590186706,0.0115158,86890.0,86857.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590186909,0.011516,86888.0,86869.0,0.0115183]
["bitfinex-derivatives","BTCF0:USTF0",1766590187501,0.0115164,86885.0,86868.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766590188610,0.0115154,86893.0,86868.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766590188806,0.0115148,86897.0,86872.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590189008,0.0115163,86886.0,86872.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590191111,0.01476,86892.0,86872.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590191315,0.0115151,86895.0,86876.0,0.0115174]
["bitfinex-derivatives","BTCF0:USTF0",1766590191510,0.0115145,86900.0,86882.0,0.0115167]
["bitfinex-derivatives","BTCF0:USTF0",1766590191713,0.0115145,86899.0,86881.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590191904,0.0115145,86899.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590192616,0.0115147,86897.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590192808,0.05796,86901.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590193311,0.0115152,86894.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590193514,0.0115155,86891.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590193707,0.05796,86901.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590194716,0.0115144,86900.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590195010,0.05796,86901.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590195206,0.0115145,86899.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590196315,0.0115142,86902.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590197326,0.06026143,86903.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590197809,0.0115146,86899.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590198012,0.06026143,86903.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590198200,0.0115145,86899.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590198813,0.00230143,86903.0,86883.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590199018,0.2023,86916.0,86902.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766590199323,0.00023032,86922.0,86900.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590199506,0.00023032,86922.0,86901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590200319,0.0115127,86913.0,86901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590200517,0.0115125,86914.0,86901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590200718,0.0115116,86921.0,86901.0,0.0229142]
["bitfinex-derivatives","BTCF0:USTF0",1766590200920,0.00023032,86922.0,86901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590201218,0.0115127,86913.0,86901.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590201517,0.0001726,86916.0,86883.0,0.04247641]
["bitfinex-derivatives","BTCF0:USTF0",1766590201814,0.0115126,86914.0,86884.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766590202124,0.0115131,86910.0,86884.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766590202311,0.011515,86895.0,86885.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590202507,0.0115137,86905.0,86881.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590202818,0.0115152,86894.0,86881.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1766590203202,0.0115153,86893.0,86881.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1766590203407,0.0115149,86896.0,86881.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1766590203609,0.00017265,86902.0,86881.0,0.05813265]
["bitfinex-derivatives","BTCF0:USTF0",1766590203911,2.65e-06,86902.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766590204109,0.00023032,86922.0,86889.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1766590204307,0.00023032,86922.0,86897.0,0.0115146]
["bitfinex-derivatives","BTCF0:USTF0",1766590204613,0.0115116,86921.0,86898.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590204807,0.0115128,86912.0,86899.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590205009,0.0115131,86910.0,86899.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590205209,0.0115133,86908.0,86899.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590205815,0.0115126,86914.0,86899.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590206017,0.00023032,86922.0,86899.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590206216,3.2e-07,86922.0,86900.0,0.0115143]
["bitfinex-derivatives","BTCF0:USTF0",1766590206438,0.011509,86941.0,86902.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1766590206715,0.0115088,86942.0,86906.0,0.03097641]
["bitfinex-derivatives","BTCF0:USTF0",1766590207025,0.0115088,86942.0,86908.0,0.0115133]
["bitfinex-derivatives","BTCF0:USTF0",1766590207207,0.0115088,86942.0,86909.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766590207419,0.0115118,86919.0,86910.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590207715,0.0115118,86919.0,86911.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590207911,0.0115122,86917.0,86912.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590208115,0.0115102,86931.0,86906.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590208313,0.0115109,86926.0,86906.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590208625,0.0115127,86913.0,86906.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590208822,0.0001726,86918.0,86891.0,0.03097641]
["bitfinex-derivatives","BTCF0:USTF0",1766590209030,0.0001726,86918.0,86892.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590209525,0.0001726,86918.0,86895.0,0.0115149]
["bitfinex-derivatives","BTCF0:USTF0",1766590209715,0.0116846,86918.0,86892.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590209915,0.0116846,86918.0,86896.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590210228,0.0116846,86918.0,86896.0,0.01168745]
["bitfinex-derivatives","BTCF0:USTF0",1766590210630,0.0001726,86918.0,86898.0,0.0115145]
["bitfinex-derivatives","BTCF0:USTF0",1766590210818,0.0001726,86918.0,86896.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590211012,0.00956,86926.0,86896.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1766590211314,0.00612,86934.0,86908.0,0.0115132]
["bitfinex-derivatives","BTCF0:USTF0",1766590211622,0.0115119,86919.0,86909.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590211822,0.00612,86934.0,86905.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590212222,0.0115106,86928.0,86907.0,0.0115134]
["bitfinex-derivatives","BTCF0:USTF0",1766590212528,0.00612,86934.0,86905.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590213116,0.1434821,86935.0,86905.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590213317,0.1434821,86935.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766590213513,0.05792,86946.0,86927.0,0.0115107]
["bitfinex-derivatives","BTCF0:USTF0",1766590213718,0.0115083,86946.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590214025,0.0115086,86944.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590214228,0.0115088,86942.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590214621,1.46864,86962.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590214819,0.02832,86961.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590215024,0.0115092,86939.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590215325,0.011509,86941.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590216018,0.0115081,86948.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766590216214,1.48023947,86962.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590216415,0.0115076,86952.0,86925.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590216631,0.0115064,86960.0,86927.0,0.04248711]
["bitfinex-derivatives","BTCF0:USTF0",1766590217026,0.0115082,86947.0,86927.0,0.04248711]
["bitfinex-derivatives","BTCF0:USTF0",1766590217328,0.0115091,86940.0,86930.0,0.03097641]
["bitfinex-derivatives","BTCF0:USTF0",1766590217825,0.0115098,86935.0,86929.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590218019,0.01151,86933.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590218430,0.0115082,86947.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590218926,0.01156,86949.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590219131,0.0115086,86944.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590219334,0.01156,86949.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590219530,0.0115097,86935.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590219834,0.11597456,86950.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590219835,0.0694294,86938.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590220129,0.05792,86940.0,86922.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590220435,0.04492,86949.0,86930.0,0.0115103]
["bitfinex-derivatives","BTCF0:USTF0",1766590220619,0.0115076,86951.0,86932.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1766590220821,0.0115075,86952.0,86933.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766590221329,0.02256,86955.0,86933.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766590222325,0.02256,86955.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766590222527,0.00023021,86965.0,86935.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766590222732,0.00023021,86965.0,86940.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590223028,0.00164,86971.0,86941.0,0.03380306]
["bitfinex-derivatives","BTCF0:USTF0",1766590223233,0.00164,86971.0,86946.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766590223429,0.00164,86971.0,86947.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766590223726,0.01146411,86986.0,86947.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766590223931,0.01172724,86990.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766590224127,0.0115017,86996.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766590224332,0.01128,86989.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590224534,0.0115045,86975.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590224834,0.0115047,86973.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590225027,0.0115051,86970.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590226135,0.0114,86980.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590226317,0.0115053,86969.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590227225,0.0114,86980.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590227428,0.011504,86978.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590227929,0.0115052,86969.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590228327,0.0115048,86972.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590228530,0.0115047,86973.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590229034,0.0115051,86970.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590229434,0.011503,86986.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766590229624,0.00796,86992.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766590229824,0.00796,86992.0,86960.0,0.0115063]
["bitfinex-derivatives","BTCF0:USTF0",1766590230128,0.0115043,86977.0,86958.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590230328,0.00796,86992.0,86959.0,0.03375439]
["bitfinex-derivatives","BTCF0:USTF0",1766590230524,0.0115036,86982.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766590230725,0.0115034,86983.0,86964.0,0.03375439]
["bitfinex-derivatives","BTCF0:USTF0",1766590231025,0.00796,86992.0,86965.0,0.03375439]
["bitfinex-derivatives","BTCF0:USTF0",1766590231328,0.0115029,86987.0,86966.0,0.04525989]
["bitfinex-derivatives","BTCF0:USTF0",1766590231524,0.0115026,86989.0,86967.0,0.08643439]
["bitfinex-derivatives","BTCF0:USTF0",1766590231832,0.0115045,86975.0,86967.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766590232437,0.011504,86979.0,86967.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766590232630,0.0115039,86979.0,86967.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766590233129,0.00656,86991.0,86967.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766590233333,0.00229905,86993.0,86968.0,0.03352443]
["bitfinex-derivatives","BTCF0:USTF0",1766590233521,0.00023009,87008.0,86967.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766590233522,0.0115012,87000.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766590233728,0.0115017,86996.0,86980.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590233938,0.011502,86994.0,86981.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1766590234323,0.011503,86986.0,86980.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590234529,0.0115011,87001.0,86974.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766590234731,0.0115034,86983.0,86975.0,0.03356825]
["bitfinex-derivatives","BTCF0:USTF0",1766590234930,0.011503,86986.0,86974.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766590235126,0.011503,86986.0,86975.0,0.00480829]
["bitfinex-derivatives","BTCF0:USTF0",1766590235332,0.00824,86993.0,86970.0,0.04124274]
["bitfinex-derivatives","BTCF0:USTF0",1766590235531,0.0115041,86978.0,86968.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590235735,0.0115044,86976.0,86968.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590235931,0.00017179,86990.0,86968.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590236233,0.00017179,86990.0,86968.0,0.0694253]
["bitfinex-derivatives","BTCF0:USTF0",1766590236455,0.011503,86986.0,86968.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590236641,0.011503,86986.0,86970.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590237441,0.0115032,86985.0,86970.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590237940,0.0115034,86983.0,86970.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590238436,0.00017179,86990.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766590238640,0.01144,86999.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766590238837,0.011501,87001.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766590239143,0.0574747,87047.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766590239144,0.01173019,87008.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766590239443,0.0115006,87004.0,86978.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766590239738,0.00017244,87000.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766590239936,0.0072,87016.0,86982.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590240130,0.0114994,87014.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766590240326,1.46764,87019.0,86993.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766590240327,0.0114997,87011.0,86993.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590240532,0.0114999,87010.0,86993.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590240729,0.05788,87018.0,86993.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590241129,0.0114997,87011.0,86993.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590241539,0.02584,87022.0,86993.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590241841,0.0115005,87005.0,86993.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590242941,0.0114995,87013.0,86994.0,0.0229918]
["bitfinex-derivatives","BTCF0:USTF0",1766590243332,0.02584,87022.0,86994.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766590243738,0.02584,87022.0,86994.0,0.0229919]
["bitfinex-derivatives","BTCF0:USTF0",1766590244047,0.02584,87022.0,86994.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766590244942,0.0115004,87006.0,86994.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766590245243,0.0115006,87004.0,86994.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766590245550,0.0115009,87002.0,86993.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766590245848,0.0115011,87000.0,86993.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766590246345,0.0114996,87012.0,86993.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1766590246539,0.0115012,87000.0,86993.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1766590246738,0.0115012,87000.0,86988.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1766590247041,0.0115014,86998.0,86984.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590247243,0.01472,87012.0,86987.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590247445,0.0115009,87002.0,86988.0,0.03496068]
["bitfinex-derivatives","BTCF0:USTF0",1766590247645,0.0115011,87000.0,86989.0,0.03496068]
["bitfinex-derivatives","BTCF0:USTF0",1766590247949,0.01472,87012.0,86990.0,0.03496068]
["bitfinex-derivatives","BTCF0:USTF0",1766590248147,0.0114998,87010.0,86991.0,0.03496068]
["bitfinex-derivatives","BTCF0:USTF0",1766590248445,0.0114998,87010.0,86992.0,0.03496068]
["bitfinex-derivatives","BTCF0:USTF0",1766590248646,0.0115014,86998.0,86993.0,0.00681068]
["bitfinex-derivatives","BTCF0:USTF0",1766590248850,0.0115014,86998.0,86987.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590249037,0.0115019,86994.0,86987.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590249345,0.01472,87012.0,86987.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590249346,0.0115002,87007.0,86987.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590249550,0.0115022,86993.0,86987.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590249848,0.0115017,86996.0,86987.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590250038,0.0115019,86994.0,86987.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590250240,0.0115026,86989.0,86982.0,0.05805244]
["bitfinex-derivatives","BTCF0:USTF0",1766590250438,0.01472,87001.0,86976.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590250640,0.01472,87001.0,86975.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590250641,0.0115021,86993.0,86975.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590250942,0.01472,87001.0,86976.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590251138,0.01472,87001.0,86975.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590251344,0.0115033,86984.0,86979.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590251547,0.0115029,86987.0,86979.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590251747,0.0115031,86985.0,86979.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590251938,0.0115031,86985.0,86973.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590252649,0.0115043,86976.0,86967.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590252951,0.0115043,86976.0,86966.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590253150,0.0115042,86977.0,86965.0,0.11973064]
["bitfinex-derivatives","BTCF0:USTF0",1766590253351,0.00017244,86980.0,86966.0,0.06185064]
["bitfinex-derivatives","BTCF0:USTF0",1766590253548,0.01272,86987.0,86965.0,0.11973064]
["bitfinex-derivatives","BTCF0:USTF0",1766590253940,0.0115038,86980.0,86965.0,0.11973064]
["bitfinex-derivatives","BTCF0:USTF0",1766590254251,0.0115039,86979.0,86965.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590254451,0.0115039,86979.0,86965.0,0.11973064]
["bitfinex-derivatives","BTCF0:USTF0",1766590254647,0.01272,86987.0,86963.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590254648,0.0115059,86964.0,86963.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590254851,0.0115075,86952.0,86940.0,0.08246743]
["bitfinex-derivatives","BTCF0:USTF0",1766590255043,0.0148,86964.0,86938.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590255350,0.0115062,86962.0,86938.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590255549,0.11597456,86960.0,86938.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590255848,0.00017244,86959.0,86942.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590256046,0.0115078,86950.0,86942.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590256353,0.0115082,86947.0,86936.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766590256649,0.00017244,86959.0,86936.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766590256650,0.01144,86952.0,86936.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1766590256841,0.11597456,86950.0,86923.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766590257146,0.00017244,86959.0,86925.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1766590257345,0.0115069,86956.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590257547,0.00013851,86958.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590257741,0.0693869,86957.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766590257942,0.0115072,86955.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590258340,0.04464,86954.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590259046,0.0115073,86953.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590259253,0.04464,86954.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590259447,0.0115085,86945.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590259654,9.156e-05,86944.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590259849,9.156e-05,86944.0,86933.0,0.01168244]
["bitfinex-derivatives","BTCF0:USTF0",1766590260050,0.04464,86954.0,86933.0,0.01168244]
["bitfinex-derivatives","BTCF0:USTF0",1766590260252,0.04464,86954.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590260458,0.04464,86954.0,86934.0,0.0115098]
["bitfinex-derivatives","BTCF0:USTF0",1766590260957,0.0115075,86952.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590261153,5.743e-05,86953.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766590261353,0.00017244,86959.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766590261958,0.00017244,86959.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590262165,0.0115072,86954.0,86933.0,0.01168244]
["bitfinex-derivatives","BTCF0:USTF0",1766590262467,0.00017244,86959.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766590262769,0.0115067,86958.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766590263459,0.00017244,86959.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590263661,0.11597456,86950.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590263864,0.12113456,86950.0,86925.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590264264,0.00516,86950.0,86925.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590264855,0.00516,86950.0,86929.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590265066,0.00017244,86959.0,86934.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1766590265266,0.00017244,86959.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766590265460,0.00017244,86959.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766590265664,0.00765244,86959.0,86939.0,0.0115091]
["bitfinex-derivatives","BTCF0:USTF0",1766590265859,0.00765244,86959.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766590266069,0.011507,86956.0,86934.0,0.0182698]
["bitfinex-derivatives","BTCF0:USTF0",1766590266369,0.01915904,86959.0,86934.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766590266579,0.0115068,86957.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766590266879,0.0115068,86957.0,86935.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1766590267678,0.0115068,86957.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766590267880,0.0115071,86955.0,86934.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766590268372,0.00017244,86959.0,86934.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766590268580,0.0115037,86981.0,86937.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1766590268775,0.05788,86981.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766590269082,0.05788,86984.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766590269472,0.00017254,86985.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590270180,0.00017254,86985.0,86968.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766590270386,0.00017254,86985.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766590270775,0.00017254,86985.0,86968.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766590270976,0.00017254,86985.0,86967.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590271673,0.0115041,86978.0,86954.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766590271881,0.03852,86978.0,86954.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766590272085,0.0115053,86969.0,86954.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766590272586,0.0115056,86967.0,86954.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766590272787,0.0115056,86967.0,86953.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590272967,0.0115043,86976.0,86953.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590273174,0.03852,86978.0,86946.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766590273374,0.11597456,86970.0,86946.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766590274170,0.11597456,86970.0,86949.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590274475,0.00017254,86967.0,86949.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590274674,0.05788,86966.0,86949.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590275071,0.0115062,86962.0,86949.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590275470,0.0115058,86965.0,86949.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590275685,0.0115061,86963.0,86949.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590275885,0.0115063,86961.0,86946.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766590276087,0.0115067,86958.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590276977,0.0115074,86953.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590277176,0.011507,86956.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590277383,0.0115066,86959.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590277578,0.05788,86966.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590277774,0.00017254,86967.0,86948.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766590277989,0.00017254,86967.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590277990,0.0115056,86966.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590278386,0.0115059,86964.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590279886,0.00017254,86967.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590280088,0.0115063,86961.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590280292,0.00017254,86967.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590280494,0.011506,86964.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590280880,0.01167804,86967.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590281582,0.0115056,86966.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590282780,0.0115059,86964.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590283181,0.0115059,86965.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590285593,0.00017254,86967.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766590285801,0.00017254,86967.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766590286093,0.00017254,86967.0,86947.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1766590286792,0.0115063,86961.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590287003,0.0115057,86965.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590287302,0.0115071,86955.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590287484,0.01164,86962.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590287997,0.0115067,86958.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590288193,0.0115064,86961.0,86946.0,0.01058994]
["bitfinex-derivatives","BTCF0:USTF0",1766590288495,0.0115077,86950.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590288691,0.011507,86956.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590288997,0.0115066,86959.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590289491,0.01164,86962.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590289694,0.0115072,86955.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590290595,0.0115073,86953.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590290796,0.0115064,86961.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590290996,0.0115078,86950.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590291483,0.0115064,86961.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590291689,0.0115074,86953.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590291883,0.01164,86962.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590291884,0.0115063,86961.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590292090,0.0115075,86952.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590292596,0.0115081,86948.0,86943.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1766590292810,0.01164,86962.0,86935.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590292811,0.0115084,86945.0,86935.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590294295,0.0115088,86943.0,86932.0,0.03090461]
["bitfinex-derivatives","BTCF0:USTF0",1766590294507,0.0115089,86942.0,86929.0,0.03090461]
["bitfinex-derivatives","BTCF0:USTF0",1766590294693,0.0115089,86942.0,86925.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590294694,0.01151216,86947.0,86925.0,0.08878461]
["bitfinex-derivatives","BTCF0:USTF0",1766590295002,0.0115098,86935.0,86925.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590295384,0.0115094,86938.0,86925.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590296297,0.0115096,86936.0,86925.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590296695,0.0115103,86931.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766590297202,0.01151,86934.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766590297698,0.01436,86938.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766590297906,0.01436,86938.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766590298102,0.01428,86945.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590298402,0.01428,86945.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766590298597,0.01428,86945.0,86928.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766590298990,0.01428,86945.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590299391,0.01428,86945.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766590300606,0.01428,86945.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590301104,0.01428,86945.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766590301293,0.01428,86945.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590301492,0.0115082,86947.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590301493,0.0183482,86947.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590301690,0.0183482,86947.0,86929.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1766590303203,0.00684,86947.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590303400,0.0115089,86942.0,86922.0,0.0319514]
["bitfinex-derivatives","BTCF0:USTF0",1766590303603,0.0115084,86946.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766590303805,0.0115085,86944.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766590304398,0.0183482,86947.0,86926.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1766590304892,0.0183482,86947.0,86928.0,0.0115106]
["bitfinex-derivatives","BTCF0:USTF0",1766590305098,0.0183482,86947.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590305294,0.00684,86947.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590305498,0.0115089,86941.0,86922.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766590306000,0.0115089,86941.0,86923.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1766590306302,0.0115086,86944.0,86925.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1766590306609,0.0115089,86941.0,86922.0,0.0319514]
["bitfinex-derivatives","BTCF0:USTF0",1766590307404,0.0115108,86927.0,86921.0,0.00023009]
["bitfinex-derivatives","BTCF0:USTF0",1766590307717,0.00692,86932.0,86918.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1766590307903,0.0102,86932.0,86920.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1766590308209,0.0115084,86945.0,86921.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766590308507,0.00736,86948.0,86930.0,0.0115104]
["bitfinex-derivatives","BTCF0:USTF0",1766590308897,0.07590851,86967.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766590308898,0.0115061,86962.0,86924.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1766590309093,0.0115075,86952.0,86931.0,0.0115102]
["bitfinex-derivatives","BTCF0:USTF0",1766590309308,0.00017254,86950.0,86933.0,0.01168254]
["bitfinex-derivatives","BTCF0:USTF0",1766590309498,0.0188679,86949.0,86933.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590309700,0.00017254,86950.0,86933.0,0.01168244]
["bitfinex-derivatives","BTCF0:USTF0",1766590309897,0.06175772,86978.0,86933.0,0.01173254]
["bitfinex-derivatives","BTCF0:USTF0",1766590310097,0.05352,86977.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766590310298,0.0115053,86968.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590310503,0.0115057,86966.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590310803,0.0115059,86964.0,86944.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766590311001,0.00017254,86963.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590311405,0.0115064,86960.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590311605,0.01167864,86963.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590312908,0.0115064,86961.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590313108,0.00017254,86963.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590313909,0.0115056,86967.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590314409,0.0115058,86965.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590314806,0.0115053,86969.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766590315106,0.00017254,86964.0,86948.0,0.0115079]
["bitfinex-derivatives","BTCF0:USTF0",1766590315606,0.00017254,86964.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590316804,0.01167844,86964.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590317006,0.0115062,86962.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590317200,0.00017254,86964.0,86945.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590317404,0.0115038,86980.0,86959.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766590317604,0.00736,86988.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766590317915,0.05788,86993.0,86961.0,0.03094776]
["bitfinex-derivatives","BTCF0:USTF0",1766590318106,0.05788,86993.0,86960.0,0.04498776]
["bitfinex-derivatives","BTCF0:USTF0",1766590318406,0.0115005,87005.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590318612,0.0536,87004.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590318806,0.011503,86986.0,86968.0,0.0311203]
["bitfinex-derivatives","BTCF0:USTF0",1766590319011,0.0115012,86999.0,86969.0,0.06061331]
["bitfinex-derivatives","BTCF0:USTF0",1766590319211,0.0115012,86999.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590319412,0.00017244,86992.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590319612,0.0115036,86982.0,86968.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1766590319821,0.0115048,86973.0,86968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590320113,0.011505,86971.0,86968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590320514,0.0115034,86983.0,86968.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590320807,0.0115034,86983.0,86948.0,0.06164023]
["bitfinex-derivatives","BTCF0:USTF0",1766590320808,0.0575118,86991.0,86949.0,0.04111198]
["bitfinex-derivatives","BTCF0:USTF0",1766590321009,0.0115053,86968.0,86967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590321512,0.0115037,86981.0,86967.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590321711,0.0348,86995.0,86963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590322012,0.0115076,86952.0,86939.0,1.4678]
["bitfinex-derivatives","BTCF0:USTF0",1766590322211,0.0115002,87007.0,86950.0,0.04111198]
["bitfinex-derivatives","BTCF0:USTF0",1766590322511,0.00023009,87008.0,86965.0,0.04115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590322717,0.00023009,87008.0,86967.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766590322718,0.0115017,86996.0,86967.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1766590322910,0.00023009,87008.0,86973.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590323107,0.0115029,86987.0,86973.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590323305,0.0115033,86984.0,86973.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590323500,0.00023009,87008.0,86973.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590323700,0.0115033,86984.0,86973.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590324010,0.011503,86986.0,86973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590324207,0.00017244,86987.0,86973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590324409,0.0115038,86980.0,86973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590324801,0.00017244,86987.0,86973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590325798,0.0115033,86984.0,86973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590326099,0.00017244,86987.0,86973.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590326302,0.00016,86996.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766590326501,0.00144,86999.0,86978.0,0.0115039]
["bitfinex-derivatives","BTCF0:USTF0",1766590326714,0.0115019,86995.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766590327020,0.0115011,87001.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766590327214,0.0190207,87004.0,86986.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766590327511,0.00017244,87004.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766590327713,0.011501,87001.0,86976.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766590328113,0.011501,87001.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766590328313,0.011501,87001.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766590328711,0.00017244,87004.0,86976.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1766590328915,0.0115015,86998.0,86979.0,0.0115038]
["bitfinex-derivatives","BTCF0:USTF0",1766590329214,0.0115012,87000.0,86974.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766590329512,0.0115015,86997.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766590329711,0.0115012,87000.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766590330020,0.01704,87002.0,86974.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766590330234,0.0115008,87003.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766590330408,0.01836,87002.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766590330605,0.00017244,87004.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766590330915,0.0114993,87014.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766590331314,0.0114997,87011.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766590331712,0.0114996,87012.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766590332019,0.0114996,87012.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766590332216,0.0114998,87010.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590332517,0.00017244,87011.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590332912,0.0114999,87010.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590333109,0.04124489,87045.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590333304,0.0114977,87026.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590333509,0.00148,87022.0,87000.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766590333704,0.00148,87022.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590334011,0.0114985,87020.0,86998.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590334211,0.00011484,87018.0,86998.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590335014,0.00984,87017.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590335210,0.0114994,87013.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590335402,0.0114997,87011.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590335602,0.00984,87017.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590336013,0.0115007,87003.0,86993.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590336218,0.0115004,87006.0,86993.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590336518,0.00984,87017.0,86993.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590336519,0.0114999,87010.0,86993.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590337111,0.00984,87017.0,86993.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590337112,0.0115002,87008.0,86993.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590337322,0.0115003,87006.0,86993.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590337616,0.0115008,87003.0,86993.0,2.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590337819,0.00984,87017.0,86987.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590338007,0.0115001,87008.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766590338208,0.0114998,87011.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590338409,0.0066,87010.0,86973.0,1.4746]
["bitfinex-derivatives","BTCF0:USTF0",1766590338609,0.05788,87013.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590339218,0.05788,87013.0,86997.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590340110,0.05788,87013.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590340412,0.00017244,87015.0,86997.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590341621,0.00229826,87023.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766590341823,0.0062,87031.0,87005.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766590342120,0.01151693,87037.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766590342318,0.01049788,87041.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590342319,0.011495,87046.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766590342622,0.00011484,87043.0,87026.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590343205,0.00011484,87043.0,87026.0,0.01166994]
["bitfinex-derivatives","BTCF0:USTF0",1766590343406,0.0114947,87049.0,87026.0,0.01166994]
["bitfinex-derivatives","BTCF0:USTF0",1766590343622,0.0114947,87049.0,87026.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590343820,0.0114952,87045.0,87026.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590344218,0.0002,87052.0,87026.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1766590344520,0.00912,87050.0,87022.0,0.00389062]
["bitfinex-derivatives","BTCF0:USTF0",1766590344909,0.0114946,87049.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766590345110,0.011493,87062.0,87022.0,0.00389062]
["bitfinex-derivatives","BTCF0:USTF0",1766590345317,0.0016,87058.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766590345517,0.006,87058.0,87034.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766590345718,0.00017211,87047.0,87034.0,0.0206565]
["bitfinex-derivatives","BTCF0:USTF0",1766590346225,0.00017211,87047.0,87034.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766590348333,0.0114951,87046.0,87034.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766590348632,0.0114956,87042.0,87034.0,0.00904529]
["bitfinex-derivatives","BTCF0:USTF0",1766590348931,0.01166711,87047.0,87034.0,0.00904529]
["bitfinex-derivatives","BTCF0:USTF0",1766590349330,0.00017211,87047.0,87034.0,0.00904529]
["bitfinex-derivatives","BTCF0:USTF0",1766590349820,0.00744,87054.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766590350221,0.00744,87054.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766590350523,0.00744,87054.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766590350730,0.0088,87059.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766590350928,0.01127532,87067.0,87034.0,0.02054189]
["bitfinex-derivatives","BTCF0:USTF0",1766590351128,0.01379166,87053.0,87034.0,0.00904529]
["bitfinex-derivatives","BTCF0:USTF0",1766590351330,0.00229746,87053.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766590351523,0.00229746,87053.0,87034.0,0.00904529]
["bitfinex-derivatives","BTCF0:USTF0",1766590352336,0.00229746,87053.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766590352537,0.00229746,87053.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766590352834,0.00229746,87053.0,87029.0,0.01185234]
["bitfinex-derivatives","BTCF0:USTF0",1766590353037,0.011495,87047.0,87029.0,0.01185234]
["bitfinex-derivatives","BTCF0:USTF0",1766590353534,0.0114954,87044.0,87029.0,0.01185234]
["bitfinex-derivatives","BTCF0:USTF0",1766590353932,0.00229746,87053.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590354530,0.0114949,87047.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590355123,0.0114952,87045.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590355331,0.00229746,87053.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590355526,0.011495,87047.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590355933,0.00229746,87053.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590355934,0.0114963,87037.0,87029.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590356132,0.00964,87046.0,87020.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766590356427,0.00964,87046.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766590356742,0.00229746,87053.0,87020.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766590356936,0.00229746,87053.0,87032.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766590357135,0.00017234,87051.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590358440,0.0114951,87046.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590358633,0.0114947,87049.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590359244,0.00017234,87051.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590359445,0.0114945,87050.0,87034.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590359644,0.0114945,87050.0,87034.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590359832,0.00017234,87051.0,87034.0,2.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590360039,0.00229667,87083.0,87035.0,1.46984]
["bitfinex-derivatives","BTCF0:USTF0",1766590360264,0.03128,87082.0,87035.0,1.46984]
["bitfinex-derivatives","BTCF0:USTF0",1766590360458,0.11574744,87070.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766590360767,0.05784,87069.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766590360965,0.00017,87064.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590361268,0.0114932,87060.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590361448,0.011493,87062.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590362063,0.0116628,87064.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590362365,0.00017,87064.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590362564,0.0114929,87063.0,87047.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590362958,0.0114945,87050.0,87036.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590363155,0.00017,87064.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766590363360,0.0114936,87058.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766590363568,0.011494,87054.0,87037.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1766590363770,0.011494,87054.0,87037.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590363952,0.00017234,87054.0,87037.0,0.00753234]
["bitfinex-derivatives","BTCF0:USTF0",1766590364268,2.34e-06,87054.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766590364460,0.0114923,87067.0,87045.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766590364767,0.00736,87066.0,87037.0,0.00753234]
["bitfinex-derivatives","BTCF0:USTF0",1766590364955,0.0114915,87073.0,87037.0,0.00753234]
["bitfinex-derivatives","BTCF0:USTF0",1766590365155,0.00304,87072.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766590365357,0.00196,87073.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766590365557,0.00017,87072.0,87055.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590365753,0.00017,87072.0,87048.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766590365958,0.0114933,87059.0,87048.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766590366160,0.0114933,87059.0,87048.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766590366362,0.0114933,87059.0,87042.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766590366556,0.0114926,87065.0,87042.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1766590366752,0.0114926,87065.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590367154,0.0114921,87069.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590367357,0.11574744,87070.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590367558,0.0116616,87072.0,87045.0,0.01166744]
["bitfinex-derivatives","BTCF0:USTF0",1766590367559,0.00017,87072.0,87045.0,0.01166744]
["bitfinex-derivatives","BTCF0:USTF0",1766590367755,0.00744,87071.0,87045.0,0.01166744]
["bitfinex-derivatives","BTCF0:USTF0",1766590368176,0.00744,87071.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766590368360,0.00017,87072.0,87045.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590368877,0.00017,87072.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766590369174,0.00017,87072.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766590369365,0.00017,87072.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766590369866,0.00017,87072.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766590370171,0.00017,87072.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766590370361,0.00017,87072.0,87050.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1766590370557,0.00017,87072.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766590370758,0.00229667,87083.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766590371373,0.00229667,87083.0,87061.0,0.0693329]
["bitfinex-derivatives","BTCF0:USTF0",1766590371675,0.00229667,87083.0,87063.0,0.01166504]
["bitfinex-derivatives","BTCF0:USTF0",1766590371676,0.00017234,87081.0,87063.0,0.01166504]
["bitfinex-derivatives","BTCF0:USTF0",1766590372075,0.00017234,87081.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590373663,0.00017234,87081.0,87063.0,0.01166504]
["bitfinex-derivatives","BTCF0:USTF0",1766590374165,1.477709,87096.0,87063.0,0.01166504]
["bitfinex-derivatives","BTCF0:USTF0",1766590374166,0.011487,87107.0,87063.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1766590374364,0.2137851,87122.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766590374365,1.4662,87105.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766590374677,1.4662,87105.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766590374873,0.0114876,87102.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766590375073,1.4776873,87105.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766590375275,0.0114864,87112.0,87091.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766590375472,0.04124489,87127.0,87092.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766590375668,1.5686059,87152.0,87084.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766590375669,0.04124489,87146.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590375871,0.01171265,87138.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766590376078,0.01171265,87138.0,87114.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590376285,0.0114841,87129.0,87115.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1766590376578,0.00922975,87138.0,87115.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1766590376968,0.0114848,87124.0,87115.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766590377366,0.0114857,87117.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590377565,0.01136,87127.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590377881,0.0114864,87112.0,87101.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590378185,0.0114864,87112.0,87076.0,0.04115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590378186,0.0114868,87109.0,87093.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766590378384,0.0114868,87109.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766590378570,0.00016966,87115.0,87080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766590379085,0.0114877,87102.0,87081.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590379490,0.0074,87106.0,87081.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590379984,0.0114873,87105.0,87081.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590380186,0.0114873,87105.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590380367,0.0074,87106.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590380566,0.00016966,87115.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766590380769,0.00016966,87115.0,87084.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590380972,0.00016966,87115.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766590381167,0.00016,87130.0,87102.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766590381873,0.0114865,87111.0,87094.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766590382073,0.011487,87108.0,87094.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766590382274,0.00017224,87111.0,87094.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766590382474,0.0114866,87110.0,87094.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766590382874,0.00017224,87111.0,87094.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766590383082,0.0114871,87107.0,87094.0,0.00749224]
["bitfinex-derivatives","BTCF0:USTF0",1766590383286,0.01452,87108.0,87084.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590383583,0.0114876,87103.0,87084.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590383988,0.0114879,87100.0,87080.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766590384173,0.0114879,87100.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590384584,0.01452,87108.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590385184,0.0114884,87097.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590385387,0.01452,87108.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590385583,0.00944,87108.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590385775,0.00944,87108.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766590386087,0.00017224,87111.0,87081.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590386382,0.00017224,87111.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766590386687,0.0036,87128.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766590386890,0.0114845,87127.0,87097.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766590387087,0.05806975,87138.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766590387386,0.0114849,87123.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766590387588,0.00017224,87120.0,87102.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590388580,0.0114855,87119.0,87102.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590389183,0.00017224,87120.0,87102.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590389698,0.00356,87127.0,87102.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1766590389984,0.0114831,87137.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766590390176,0.0114833,87135.0,87113.0,0.0216061]
["bitfinex-derivatives","BTCF0:USTF0",1766590390378,0.01399265,87138.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766590390692,0.00250975,87138.0,87113.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766590391677,0.00022975,87138.0,87113.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766590391881,0.00152,87153.0,87113.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766590392277,0.013001,87153.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766590392477,9e-08,87143.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766590392679,0.0114797,87163.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766590392887,0.00044,87162.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590393090,0.0114815,87149.0,87142.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590393383,0.0074,87161.0,87125.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766590393384,0.0114818,87147.0,87125.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766590393590,0.0114829,87139.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766590393787,0.0114831,87137.0,87122.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766590393979,0.0114825,87141.0,87122.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766590394184,0.00017213,87140.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590394580,0.0114828,87139.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590394892,0.00017213,87140.0,87122.0,0.00943625]
["bitfinex-derivatives","BTCF0:USTF0",1766590395389,0.01165483,87140.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766590395690,0.00017213,87140.0,87117.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590395885,0.00017213,87140.0,87120.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590396589,0.00748,87148.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766590396791,0.00748,87148.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766590396991,0.00748,87148.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766590397392,0.2023,87172.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766590397589,0.0114799,87161.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766590397893,0.01165163,87164.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590398097,0.00017213,87164.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590398391,0.0114797,87163.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590398989,0.00017213,87164.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590399482,0.0114799,87161.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590399678,0.0114805,87157.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590399886,0.00017213,87164.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590400283,0.0137726,87173.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590400484,0.0022943,87173.0,87150.0,0.11574744]
["bitfinex-derivatives","BTCF0:USTF0",1766590400804,0.00022963,87182.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766590401090,0.00022963,87182.0,87151.0,0.08847754]
["bitfinex-derivatives","BTCF0:USTF0",1766590401387,0.00022963,87182.0,87151.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766590401592,0.00022963,87182.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766590401889,0.00022963,87182.0,87150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590402093,0.00752,87181.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590402388,0.0114786,87171.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590402588,0.00022963,87182.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590402792,0.01170673,87182.0,87160.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766590402988,0.00022963,87182.0,87161.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590403189,0.00022963,87182.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590403190,0.00022963,87182.0,87151.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766590403385,0.00022963,87182.0,87152.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590403589,0.0114779,87177.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766590403789,0.0114779,87177.0,87152.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590403994,0.0114792,87166.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590404194,0.0114793,87166.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590404390,0.0114803,87158.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590404696,0.0114774,87180.0,87147.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766590404888,0.011478,87176.0,87147.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1766590405198,0.0114779,87177.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766590405385,0.0114779,87177.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590405386,0.01148,87160.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590405582,0.01148,87160.0,87147.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590405787,0.01148,87161.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590406084,0.0114804,87158.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590406284,0.0114809,87154.0,87146.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590406496,0.0114809,87154.0,87125.0,0.04115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590406497,0.00017213,87159.0,87126.0,1.46472]
["bitfinex-derivatives","BTCF0:USTF0",1766590406693,0.0114812,87151.0,87127.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590406897,0.0114812,87151.0,87127.0,0.0693243]
["bitfinex-derivatives","BTCF0:USTF0",1766590407083,0.0114789,87169.0,87127.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590407487,0.0114812,87152.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590407895,0.0114814,87150.0,87139.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590409496,0.00017213,87157.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590409798,0.00017213,87157.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766590410187,0.00017213,87157.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766590410401,0.0114785,87172.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590410798,0.04944,87174.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590410995,0.0114801,87160.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590411189,0.0114803,87158.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590411386,0.00017213,87157.0,87140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766590411597,0.0114807,87155.0,87140.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766590411800,0.00017213,87157.0,87141.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590412101,0.0114818,87147.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590412304,0.00017213,87157.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590412494,0.0114815,87149.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590412687,0.00017213,87157.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590412900,0.0114806,87156.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590413202,0.0114811,87152.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590413401,0.0114809,87153.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590413796,0.00017213,87157.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590413797,0.0114816,87148.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590414299,0.00017213,87157.0,87139.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590414500,0.0114,87153.0,87114.0,0.04115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590414798,0.0114,87153.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766590415202,0.0114823,87143.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766590415508,0.00017213,87140.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590416305,0.0114835,87134.0,87123.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590416519,0.0114831,87137.0,87115.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590416992,0.00017213,87140.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766590417194,0.00017213,87140.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766590417393,0.00017213,87140.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590417795,0.0114833,87135.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590418200,0.0114828,87139.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590418906,0.0114832,87136.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590419111,0.0114835,87134.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590419608,0.0114837,87132.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590419804,0.011484,87130.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590420001,0.0114836,87133.0,87122.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590420309,0.00017213,87140.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766590420602,0.00017213,87140.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766590420798,0.2023,87160.0,87126.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766590420799,0.0114814,87150.0,87126.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766590421000,0.0114816,87148.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766590421393,0.00356,87153.0,87126.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766590421593,0.01148,87161.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766590421800,0.00017213,87159.0,87141.0,0.01165453]
["bitfinex-derivatives","BTCF0:USTF0",1766590421997,0.00017213,87159.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590422192,0.00017213,87159.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766590422398,0.00017213,87159.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590423198,0.0114804,87158.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590423709,0.0114807,87155.0,87141.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590424406,0.00017213,87159.0,87141.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590424796,0.0114812,87151.0,87141.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590424998,0.017,87156.0,87141.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590425202,0.00017213,87159.0,87141.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590425598,0.00017213,87159.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766590425801,0.00017213,87159.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766590426195,0.00017213,87159.0,87143.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766590426409,0.0022943,87173.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766590426710,0.0022943,87173.0,87147.0,0.04115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590426917,0.0137727,87173.0,87153.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766590427210,4.3e-06,87173.0,87154.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766590427403,0.0114774,87180.0,87154.0,0.05550491]
["bitfinex-derivatives","BTCF0:USTF0",1766590427606,0.00022963,87182.0,87154.0,0.05550491]
["bitfinex-derivatives","BTCF0:USTF0",1766590427805,0.0114784,87172.0,87154.0,0.06698561]
["bitfinex-derivatives","BTCF0:USTF0",1766590428113,0.00022963,87182.0,87154.0,0.05550491]
["bitfinex-derivatives","BTCF0:USTF0",1766590428412,0.0114789,87169.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590428812,0.0114785,87172.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590428998,0.0114796,87164.0,87159.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590429204,0.0114796,87163.0,87152.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766590429408,0.00022963,87182.0,87144.0,0.04115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590429409,0.0114793,87166.0,87144.0,0.04115168]
["bitfinex-derivatives","BTCF0:USTF0",1766590429603,0.01452,87174.0,87148.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766590430005,0.0114784,87172.0,87148.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766590430204,0.0114793,87166.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590430714,0.0114795,87164.0,87151.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590431112,0.00017213,87169.0,87151.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590431420,0.00017213,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766590431708,0.00017213,87169.0,87151.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590431709,0.01170673,87182.0,87151.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590431913,0.01170673,87182.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766590432110,0.0114778,87177.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766590432312,0.0114777,87178.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766590432515,0.00022963,87182.0,87151.0,0.01148323]
["bitfinex-derivatives","BTCF0:USTF0",1766590432707,0.00017,87175.0,87151.0,2.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590432903,0.00017,87175.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766590433303,0.00022963,87182.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766590433502,0.00229351,87203.0,87171.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1766590434114,0.00229351,87203.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766590434312,0.00229351,87203.0,87183.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590434507,0.01376791,87203.0,87183.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590434721,0.0114747,87201.0,87183.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1766590435022,0.0114746,87202.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590435318,0.0114745,87202.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590435817,0.0114752,87197.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590436019,0.0114747,87200.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590436221,0.00229351,87203.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590436620,0.0114748,87200.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590437114,0.0114748,87200.0,87184.0,0.0115968]
["bitfinex-derivatives","BTCF0:USTF0",1766590437520,0.00229351,87203.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590437922,0.00229351,87203.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766590438222,0.00229351,87203.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590438517,3.51e-06,87203.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766590438726,0.011474,87206.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766590439112,0.01204,87221.0,87184.0,0.0115967]
["bitfinex-derivatives","BTCF0:USTF0",1766590439308,0.00022952,87226.0,87184.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590439712,0.00022952,87226.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766590439916,0.00022952,87226.0,87204.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766590440317,0.02328,87244.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766590440518,0.02328,87244.0,87219.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1766590440724,0.011468,87251.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766590440922,0.0114691,87243.0,87227.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766590441122,0.00544,87262.0,87227.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766590441123,0.0114697,87238.0,87227.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1766590441326,0.0114697,87238.0,87191.0,0.09136709]
["bitfinex-derivatives","BTCF0:USTF0",1766590441327,0.0114706,87231.0,87205.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1766590441620,0.0114708,87231.0,87204.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590441825,0.00744,87237.0,87204.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590442021,0.0114714,87226.0,87204.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590442325,0.00744,87237.0,87206.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590442326,0.00017135,87224.0,87206.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590442922,0.00017135,87224.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766590443119,0.00016,87243.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766590443520,0.0114664,87264.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766590443823,1.4641494,87270.0,87242.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1766590444018,1.5220294,87270.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590444215,1.5220294,87270.0,87245.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1766590444417,1.5220294,87270.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590444620,0.0114666,87262.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590444828,0.011466,87267.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590445017,0.0114664,87264.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590445216,0.0114667,87262.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590445824,0.0114671,87258.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590446222,1.5220294,87270.0,87244.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590446423,0.0114685,87248.0,87221.0,1.46372]
["bitfinex-derivatives","BTCF0:USTF0",1766590446629,0.0114685,87248.0,87180.0,0.17409516]
["bitfinex-derivatives","BTCF0:USTF0",1766590446630,0.05788,87253.0,87214.0,1.46372]
["bitfinex-derivatives","BTCF0:USTF0",1766590446832,0.0114694,87241.0,87215.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590447222,0.00744,87242.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766590447422,0.00017193,87231.0,87214.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1766590449319,0.01164273,87231.0,87214.0,0.00369193]
["bitfinex-derivatives","BTCF0:USTF0",1766590449718,0.0114713,87227.0,87214.0,0.00369193]
["bitfinex-derivatives","BTCF0:USTF0",1766590449916,0.0114713,87227.0,87214.0,0.00345662]
["bitfinex-derivatives","BTCF0:USTF0",1766590450430,0.02316263,87231.0,87214.0,0.00345662]
["bitfinex-derivatives","BTCF0:USTF0",1766590450821,0.0114714,87226.0,87214.0,0.00345662]
["bitfinex-derivatives","BTCF0:USTF0",1766590451018,0.0114717,87223.0,87211.0,0.00361193]
["bitfinex-derivatives","BTCF0:USTF0",1766590451224,1.46348,87229.0,87183.0,1.4749568]
["bitfinex-derivatives","BTCF0:USTF0",1766590451418,0.0114735,87210.0,87184.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590451731,0.0114739,87207.0,87185.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590451925,0.05788,87218.0,87161.0,0.10383668]
["bitfinex-derivatives","BTCF0:USTF0",1766590452232,4e-08,87198.0,87192.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766590452427,2e-08,87197.0,87193.0,0.0228755]
["bitfinex-derivatives","BTCF0:USTF0",1766590452828,0.011468,87252.0,87193.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590453026,1.46348,87248.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766590453216,0.0114721,87220.0,87212.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766590453416,0.0114721,87220.0,87206.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590453730,0.0114713,87226.0,87203.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590453932,0.0114709,87229.0,87204.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766590454125,0.0114709,87229.0,87208.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590454332,0.0114717,87224.0,87208.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590454532,0.00017204,87225.0,87209.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766590454829,0.01164354,87225.0,87208.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590455331,0.0114721,87221.0,87208.0,2.04e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590455631,0.0114736,87209.0,87192.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766590455834,0.0114735,87210.0,87193.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766590456017,0.0114728,87215.0,87193.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766590456417,0.00017204,87213.0,87195.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590456633,0.00017204,87213.0,87195.0,0.01164734]
["bitfinex-derivatives","BTCF0:USTF0",1766590457420,0.00017204,87213.0,87195.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590457618,0.00017204,87213.0,87195.0,0.01164744]
["bitfinex-derivatives","BTCF0:USTF0",1766590457823,0.00017204,87213.0,87195.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590458919,0.00017204,87213.0,87196.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766590461550,0.0114732,87212.0,87196.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1766590461730,0.01164504,87213.0,87195.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590461927,0.00017204,87213.0,87195.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590462139,0.00017204,87213.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766590462330,0.0114716,87224.0,87195.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590462532,0.0114728,87215.0,87195.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590462740,0.011472,87221.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766590462935,0.01147,87237.0,87195.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590462936,1.46356,87242.0,87201.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590463135,0.0114699,87237.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766590463341,0.00017204,87234.0,87216.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590463537,0.00017204,87234.0,87209.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590463941,0.00017204,87234.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766590464137,0.00017204,87234.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766590464344,0.00017204,87234.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766590464535,0.00017204,87234.0,87216.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590464943,0.0114712,87227.0,87216.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590465133,0.00017204,87234.0,87208.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766590465332,0.00017204,87234.0,87208.0,0.0152736]
["bitfinex-derivatives","BTCF0:USTF0",1766590465541,0.0114708,87231.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766590465744,0.0114706,87232.0,87208.0,0.0152736]
["bitfinex-derivatives","BTCF0:USTF0",1766590465940,0.0114708,87230.0,87208.0,0.0152736]
["bitfinex-derivatives","BTCF0:USTF0",1766590466135,0.00756,87231.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590466335,0.1152155,87230.0,87196.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766590466730,0.0114719,87222.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766590466935,0.05788,87221.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766590467236,0.0114721,87220.0,87201.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1766590467444,0.0114738,87208.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766590467748,0.00748,87210.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766590468139,0.0114736,87209.0,87186.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766590468346,0.00748,87210.0,87186.0,0.0189064]
["bitfinex-derivatives","BTCF0:USTF0",1766590468545,0.00017204,87207.0,87186.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766590468746,0.0114747,87201.0,87186.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766590469059,0.0114742,87204.0,87186.0,0.00725809]
["bitfinex-derivatives","BTCF0:USTF0",1766590469237,0.0114762,87189.0,87179.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766590469441,0.0114753,87196.0,87162.0,0.03060449]
["bitfinex-derivatives","BTCF0:USTF0",1766590469642,0.011477,87183.0,87163.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590469946,0.0114775,87179.0,87156.0,0.03060449]
["bitfinex-derivatives","BTCF0:USTF0",1766590470134,0.0114775,87179.0,87157.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766590470538,0.00748,87187.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766590470738,0.00748,87187.0,87151.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766590470739,0.0114776,87179.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766590471338,0.0114779,87176.0,87140.0,0.03060449]
["bitfinex-derivatives","BTCF0:USTF0",1766590471539,0.00017204,87167.0,87141.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766590471846,0.00017204,87167.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766590472047,0.00017204,87167.0,87141.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766590472344,0.00017204,87167.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766590472834,0.00017204,87167.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766590473036,0.00017204,87167.0,87142.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1766590473037,0.00017204,87167.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766590473236,0.00017204,87167.0,87139.0,0.00034202]
["bitfinex-derivatives","BTCF0:USTF0",1766590473437,0.00017204,87167.0,87140.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766590473838,0.1152155,87200.0,87140.0,0.1405355]
["bitfinex-derivatives","BTCF0:USTF0",1766590474042,0.1152155,87200.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766590474043,0.011477,87183.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766590474240,0.011477,87183.0,87160.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766590474440,0.0528366,87186.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766590474647,0.011477,87183.0,87160.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766590474843,0.0114774,87180.0,87160.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1766590475044,0.00017204,87179.0,87161.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590477249,0.00017204,87179.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766590478133,0.00017204,87179.0,87161.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590478534,0.00017204,87179.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766590478753,0.04136,87186.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766590479146,0.04136,87186.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766590479742,0.04153204,87186.0,87168.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590480852,0.00017204,87186.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766590481749,0.00017204,87186.0,87172.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766590482553,0.00017204,87186.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766590482942,0.00017204,87186.0,87168.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590483155,0.00017204,87186.0,87161.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590483156,0.0114787,87170.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590483455,0.0114771,87182.0,87161.0,0.01147984]
["bitfinex-derivatives","BTCF0:USTF0",1766590483650,0.00017204,87186.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766590483853,0.00017204,87186.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590484151,0.011479,87168.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590484359,0.0114788,87169.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590485249,0.0114785,87172.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590486155,0.01468,87183.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590486742,0.026157,87183.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766590488058,0.01468,87183.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590488255,0.0114776,87179.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590488557,0.0114772,87182.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766590488754,0.01468,87183.0,87161.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590488755,0.00017204,87186.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766590488955,0.0114745,87202.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766590489158,0.05788,87202.0,87177.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590489345,0.0114751,87198.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766590489750,0.0114756,87194.0,87177.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590490257,0.01164764,87194.0,87177.0,0.05805204]
["bitfinex-derivatives","BTCF0:USTF0",1766590491258,0.00017204,87194.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590491457,0.0114761,87190.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590491956,0.00017204,87194.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590492159,0.00017204,87194.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766590492348,0.00017204,87194.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590492548,0.00017204,87194.0,87177.0,0.01164974]
["bitfinex-derivatives","BTCF0:USTF0",1766590493053,0.08246386,87242.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590493363,0.0114745,87202.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766590493658,0.0114742,87205.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766590493854,0.02156,87218.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590494056,0.00017204,87206.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766590495148,0.00017204,87206.0,87178.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766590495350,0.0114747,87200.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766590495553,0.0114745,87203.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766590495750,0.0114745,87203.0,87178.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766590495751,0.00017204,87206.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766590495952,0.0114754,87195.0,87180.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1766590496248,0.0114751,87198.0,87178.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766590496449,0.00017204,87206.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766590496751,0.00017204,87206.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766590496953,0.0114753,87196.0,87178.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766590497260,0.0114758,87193.0,87178.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766590497759,0.011476,87191.0,87178.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766590497953,0.0114742,87204.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590498158,0.0114761,87190.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590498847,0.0114764,87188.0,87177.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590499047,0.011477,87183.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766590499251,0.00748,87188.0,87158.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590499755,0.00748,87188.0,87173.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766590499943,0.00748,87188.0,87158.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590499944,0.00748,87188.0,87172.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590500463,0.00748,87188.0,87172.0,0.01165044]
["bitfinex-derivatives","BTCF0:USTF0",1766590500666,0.00748,87188.0,87172.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590500851,0.0114746,87202.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766590501049,0.00756,87204.0,87172.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590501250,0.0114765,87187.0,87172.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590501454,0.00756,87204.0,87172.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766590501455,0.01136,87192.0,87172.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766590501659,0.01136,87192.0,87169.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766590501857,0.0114761,87190.0,87169.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766590502250,0.0114759,87191.0,87169.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1766590502450,0.0114784,87172.0,87171.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590502754,0.0114797,87163.0,87139.0,0.01182472]
["bitfinex-derivatives","BTCF0:USTF0",1766590502957,0.0114795,87164.0,87140.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766590503260,0.01856,87181.0,87140.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1766590503456,0.01856,87181.0,87139.0,0.00034202]
["bitfinex-derivatives","BTCF0:USTF0",1766590503457,0.0114775,87179.0,87141.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590503649,0.0114796,87163.0,87151.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590503851,0.0114792,87167.0,87151.0,0.01845204]
["bitfinex-derivatives","BTCF0:USTF0",1766590504057,0.00017204,87169.0,87151.0,0.01845204]
["bitfinex-derivatives","BTCF0:USTF0",1766590504561,0.00017204,87169.0,87151.0,0.02993314]
["bitfinex-derivatives","BTCF0:USTF0",1766590504763,0.04100753,87188.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766590504965,0.0114765,87187.0,87165.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766590505148,0.0114768,87185.0,87165.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590505346,0.04472753,87195.0,87165.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590505659,0.03656,87211.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766590505964,2.04e-06,87201.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766590506159,2.04e-06,87201.0,87183.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590506460,0.0114751,87198.0,87173.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590506654,0.01144,87200.0,87170.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766590506850,0.01144,87200.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766590507047,0.0114751,87197.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766590507260,0.01144,87200.0,87170.0,0.00219881]
["bitfinex-derivatives","BTCF0:USTF0",1766590507562,0.00017204,87194.0,87176.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590507757,0.0114759,87191.0,87176.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590508064,0.00017204,87194.0,87176.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1766590508961,0.00017204,87194.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590509154,0.0114771,87183.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590509862,0.0114773,87181.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590510265,0.0114776,87178.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590510464,0.0114775,87180.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590510667,0.0114778,87177.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590511355,0.0114774,87180.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590511765,0.06183547,87208.0,87176.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590512057,0.0114687,87246.0,87197.0,0.03073029]
["bitfinex-derivatives","BTCF0:USTF0",1766590512257,0.04036,87255.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766590512258,0.0114682,87250.0,87216.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766590512562,0.0114688,87246.0,87202.0,0.03073029]
["bitfinex-derivatives","BTCF0:USTF0",1766590512761,0.0114681,87251.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766590513061,4e-08,87233.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766590513250,0.0114677,87254.0,87222.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590513446,0.0114671,87258.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766590513956,0.011467,87259.0,87232.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1766590514156,0.0114675,87256.0,87222.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590514453,0.0114678,87253.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590514654,0.0114682,87250.0,87237.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590514957,0.011469,87244.0,87216.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590515163,0.00752,87244.0,87216.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590515465,0.00752,87244.0,87216.0,0.0116325]
["bitfinex-derivatives","BTCF0:USTF0",1766590515762,0.00017194,87239.0,87221.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590518257,0.00017194,87239.0,87213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1766590518663,0.00017194,87239.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766590518866,0.00017194,87239.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766590519066,0.00016,87253.0,87233.0,0.0114704]
["bitfinex-derivatives","BTCF0:USTF0",1766590519571,0.00016,87253.0,87229.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766590519779,0.00016,87253.0,87227.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766590519966,0.00017194,87249.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590520361,0.00017194,87249.0,87231.0,0.01164254]
["bitfinex-derivatives","BTCF0:USTF0",1766590520564,0.00017194,87249.0,87231.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590521454,0.00017194,87249.0,87203.0,0.03073029]
["bitfinex-derivatives","BTCF0:USTF0",1766590521455,0.0114698,87238.0,87221.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766590521658,0.0114695,87240.0,87221.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766590521861,0.0114692,87242.0,87221.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766590522062,0.01136,87243.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766590522277,0.01136,87243.0,87221.0,0.0127919]
["bitfinex-derivatives","BTCF0:USTF0",1766590522473,0.00017194,87241.0,87223.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766590523770,0.00017194,87241.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766590523968,0.00017194,87241.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766590524174,0.0114673,87257.0,87227.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1766590524473,0.0114,87269.0,87227.0,1.4634]
["bitfinex-derivatives","BTCF0:USTF0",1766590524780,0.0114682,87250.0,87227.0,1.4611057]
["bitfinex-derivatives","BTCF0:USTF0",1766590524963,0.0114676,87255.0,87231.0,0.0114706]
["bitfinex-derivatives","BTCF0:USTF0",1766590525274,0.01163984,87252.0,87232.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590525782,0.0114686,87247.0,87223.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766590525968,0.00017194,87252.0,87224.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766590526569,0.00017194,87252.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766590526875,0.00748,87257.0,87224.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1766590527066,0.00488,87273.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766590527260,0.0114653,87272.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766590527982,0.00488,87273.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590527983,0.00017194,87265.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590530083,0.0114664,87264.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590530575,0.01375844,87263.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590530775,0.00229194,87263.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590531573,1.94e-06,87263.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766590531774,1.94e-06,87263.0,87255.0,0.0114674]
["bitfinex-derivatives","BTCF0:USTF0",1766590531979,0.0002294,87270.0,87256.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1766590532180,0.0002294,87270.0,87253.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1766590532570,0.011695,87270.0,87248.0,0.01164024]
["bitfinex-derivatives","BTCF0:USTF0",1766590532770,0.0002294,87270.0,87248.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590532973,0.00017194,87268.0,87218.0,0.03073029]
["bitfinex-derivatives","BTCF0:USTF0",1766590533175,0.011466,87267.0,87243.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1766590533382,0.00017194,87268.0,87243.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590533981,0.00017194,87268.0,87260.0,0.0114667]
["bitfinex-derivatives","BTCF0:USTF0",1766590534182,0.0004,87287.0,87258.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766590534475,0.0114637,87284.0,87263.0,0.0114663]
["bitfinex-derivatives","BTCF0:USTF0",1766590534679,0.0004,87287.0,87258.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1766590534979,0.00229115,87293.0,87274.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1766590535178,0.00017194,87292.0,87275.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590535774,0.0114628,87291.0,87275.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590535975,0.0114633,87287.0,87275.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590536275,0.0114652,87273.0,87254.0,1.46296]
["bitfinex-derivatives","BTCF0:USTF0",1766590536475,0.0114652,87273.0,87255.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766590536677,0.0114632,87288.0,87255.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766590536880,0.011466,87267.0,87256.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766590537081,0.0114645,87278.0,87257.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766590537281,0.00017194,87276.0,87259.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590537476,0.011466,87267.0,87259.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590538283,0.011466,87267.0,87260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766590538481,0.00017194,87276.0,87260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766590538683,0.0114656,87270.0,87260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766590539474,0.0114651,87274.0,87259.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590539782,0.0114665,87263.0,87257.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590539978,0.0114665,87263.0,87257.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590540369,0.0114661,87266.0,87257.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590540878,0.0114651,87274.0,87257.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590541186,0.00017194,87276.0,87243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766590541187,0.0114669,87260.0,87243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766590541373,0.0114,87273.0,87230.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1766590541374,0.0114706,87231.0,87230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590541575,0.01136,87240.0,87208.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1766590541779,0.01136,87240.0,87208.0,0.01159943]
["bitfinex-derivatives","BTCF0:USTF0",1766590541975,0.01136,87240.0,87208.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1766590542177,0.00017194,87233.0,87215.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1766590542485,1.94e-06,87233.0,87216.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590542693,0.0114679,87252.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766590542889,0.00748,87253.0,87208.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1766590543085,0.0114679,87252.0,87208.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1766590543287,0.0114687,87246.0,87208.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1766590543478,0.0114715,87225.0,87208.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1766590543680,0.00017194,87225.0,87209.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766590544075,0.0114723,87219.0,87208.0,0.00029777]
["bitfinex-derivatives","BTCF0:USTF0",1766590544280,0.00017194,87225.0,87208.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590544475,0.00017194,87225.0,87191.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1766590544476,0.0114728,87215.0,87191.0,1.46284]
["bitfinex-derivatives","BTCF0:USTF0",1766590544787,0.0114719,87222.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766590544992,0.0114719,87222.0,87192.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590545189,0.0114719,87222.0,87193.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766590545381,0.0114746,87201.0,87199.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590545693,1.46288,87222.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766590545694,0.00012583,87200.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766590545990,0.0176735,87210.0,87184.0,0.0693968]
["bitfinex-derivatives","BTCF0:USTF0",1766590546179,0.0062,87210.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766590546581,0.0062,87210.0,87184.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590546582,0.0114744,87203.0,87184.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590546886,0.0114739,87206.0,87184.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590547879,0.00017194,87207.0,87184.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590548591,0.04110483,87239.0,87187.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766590548895,0.0114719,87222.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766590549094,1.52104,87235.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766590549286,0.0114716,87225.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766590549789,0.00017194,87221.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590549995,0.0114726,87217.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590550294,0.00017194,87221.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590551895,0.00017194,87221.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766590552482,0.00017194,87221.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766590553992,0.00017194,87221.0,87193.0,1.46312]
["bitfinex-derivatives","BTCF0:USTF0",1766590553993,0.0114743,87203.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590554187,0.00033194,87221.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590555103,0.0114747,87201.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590555395,0.0114742,87204.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590555787,0.01136,87208.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590556686,0.06468461,87221.0,87191.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1766590556997,0.06468461,87221.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590556998,0.00908,87220.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590557188,0.0114735,87210.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590557895,0.00908,87220.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590557896,0.0114741,87206.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590558100,0.0114726,87217.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590558399,0.011474,87206.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590558895,0.01136,87209.0,87190.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766590559393,0.0114739,87207.0,87173.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766590559588,0.0114752,87197.0,87173.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766590559792,0.00017194,87199.0,87173.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766590559995,0.0114765,87187.0,87173.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766590560192,0.00777194,87199.0,87173.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766590560596,0.0114765,87187.0,87173.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1766590560898,0.01136,87188.0,87165.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766590561290,0.0074,87187.0,87165.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766590561494,0.00484,87192.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766590561702,0.00484,87192.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766590561902,0.0114759,87191.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766590562496,0.00017194,87199.0,87165.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766590563001,0.00017194,87199.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766590563201,0.011475,87198.0,87179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766590563701,0.00017194,87199.0,87179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766590563902,0.00017194,87199.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766590564310,0.00017194,87199.0,87179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766590564813,0.0114751,87197.0,87179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766590565311,0.0114751,87198.0,87179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766590566200,0.00017194,87199.0,87179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766590566702,0.00017194,87199.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766590566910,0.00017194,87199.0,87179.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1766590567211,0.00017194,87199.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766590567412,0.00528,87214.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766590567611,0.00528,87217.0,87192.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590567814,0.00528,87217.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766590568198,1.46368,87225.0,87193.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766590568199,0.05792,87220.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766590568402,0.00017205,87220.0,87203.0,0.01164635]
["bitfinex-derivatives","BTCF0:USTF0",1766590568601,0.00017205,87220.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766590568808,0.00356,87227.0,87206.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766590569112,0.0114714,87225.0,87203.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590569296,0.00356,87227.0,87203.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590569901,0.00017205,87224.0,87203.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590570498,0.0114718,87223.0,87203.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590570705,0.00017205,87224.0,87203.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590570898,0.0114732,87212.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766590571110,0.0114737,87208.0,87188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590571311,0.04110483,87225.0,87188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590571504,0.04110483,87226.0,87188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590571699,0.0114716,87224.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766590571904,0.00017205,87215.0,87198.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590573214,0.0114735,87210.0,87198.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590573711,0.0114,87213.0,87188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590573917,0.0114747,87201.0,87188.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590574137,0.0114749,87199.0,87188.0,0.00742809]
["bitfinex-derivatives","BTCF0:USTF0",1766590574500,0.0114,87213.0,87188.0,0.00742809]
["bitfinex-derivatives","BTCF0:USTF0",1766590574501,0.0114735,87210.0,87188.0,0.00742809]
["bitfinex-derivatives","BTCF0:USTF0",1766590575501,0.0114754,87195.0,87181.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766590575702,0.0114757,87193.0,87181.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1766590576318,0.00017205,87197.0,87172.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590576520,0.00017205,87197.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766590576810,0.00752,87201.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766590577008,0.00752,87201.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766590577711,0.00017205,87199.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766590578103,0.04110483,87211.0,87194.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766590578316,0.00608,87214.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766590578614,0.00608,87214.0,87196.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1766590579114,0.00017205,87214.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590579314,0.00017205,87214.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766590579911,0.00017205,87214.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766590580114,0.00017205,87214.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766590580311,0.0114731,87213.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590580616,0.00017205,87214.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590581209,0.0114731,87213.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590581400,0.00017205,87214.0,87196.0,0.01164715]
["bitfinex-derivatives","BTCF0:USTF0",1766590581717,0.00017205,87214.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590582212,0.0114744,87203.0,87187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590582418,0.011474,87206.0,87187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590582621,0.04110483,87213.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766590582808,0.04110483,87213.0,87187.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590583012,0.0114743,87204.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590585820,0.0114745,87202.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590586003,0.04110483,87212.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590586204,0.02424,87213.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590586406,0.00017205,87214.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590586721,0.00017205,87214.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766590586921,0.00017205,87214.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590587310,0.00017205,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766590587517,0.00017205,87214.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766590587710,0.00017205,87214.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766590588422,0.00017205,87214.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590589020,0.00017205,87214.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766590589316,0.00017205,87214.0,87191.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766590590125,0.00017205,87214.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766590590314,0.00017205,87214.0,87201.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766590592027,0.00017205,87214.0,87198.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766590592215,0.00017205,87214.0,87192.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766590592416,0.0114743,87204.0,87192.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766590592714,0.00017205,87214.0,87192.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766590593029,0.0114742,87204.0,87192.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766590593224,0.0114741,87205.0,87192.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766590593522,0.0114737,87208.0,87191.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590593723,0.0114742,87204.0,87175.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766590593918,0.0114757,87193.0,87175.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766590594422,0.0114755,87194.0,87175.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766590594625,0.00017205,87193.0,87175.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766590594824,0.0114758,87192.0,87175.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766590595017,0.00017205,87193.0,87175.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766590595327,0.0114758,87192.0,87175.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766590595526,0.00017205,87193.0,87164.0,0.04096577]
["bitfinex-derivatives","BTCF0:USTF0",1766590595721,0.00017205,87193.0,87164.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766590595926,0.0114769,87184.0,87164.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766590596123,0.00017205,87193.0,87164.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766590596124,0.0114768,87185.0,87164.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766590596519,0.03376,87187.0,87164.0,0.0380794]
["bitfinex-derivatives","BTCF0:USTF0",1766590597119,0.0114767,87185.0,87164.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766590597319,0.03376,87187.0,87156.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766590599331,0.0114771,87182.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766590599631,0.03376,87187.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766590599825,0.0114768,87184.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766590601032,0.0114768,87184.0,87156.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766590601233,0.0114773,87181.0,87156.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766590601415,0.0114771,87182.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766590601821,0.0114771,87182.0,87156.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766590602022,0.0408368,87185.0,87156.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766590602416,0.011478,87176.0,87156.0,0.0361604]
["bitfinex-derivatives","BTCF0:USTF0",1766590602622,0.00017205,87175.0,87154.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766590602829,0.011479,87168.0,87154.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766590603132,0.00017205,87175.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766590603133,0.0114807,87155.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766590603319,0.00756,87174.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766590603320,0.0114804,87157.0,87144.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766590603516,0.0114807,87155.0,87144.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1766590603729,0.0114809,87154.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766590603931,0.00017205,87157.0,87126.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766590604150,0.0114829,87139.0,87117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766590604324,0.11525249,87150.0,87117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766590604325,0.0114837,87132.0,87117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766590604524,0.0114836,87133.0,87117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766590604729,0.0114841,87129.0,87117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766590605029,0.0114838,87132.0,87117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766590605229,0.01144,87136.0,87117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766590605826,0.0114834,87135.0,87117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1766590606025,0.01144,87136.0,87109.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766590606227,0.0114844,87127.0,87109.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766590606628,0.01144,87136.0,87109.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766590606629,0.0114848,87124.0,87109.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766590607226,8.791e-05,87123.0,87109.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766590608126,0.0114854,87120.0,87109.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766590608325,8.791e-05,87123.0,87109.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766590608729,0.011485,87122.0,87109.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1766590609037,0.011485,87122.0,87100.0,1.52192]
["bitfinex-derivatives","BTCF0:USTF0",1766590609238,8.791e-05,87123.0,87100.0,1.52192]
["bitfinex-derivatives","BTCF0:USTF0",1766590609441,0.011485,87122.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590610131,0.01157291,87123.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590610534,0.0114852,87121.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590610839,0.00017216,87119.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590611233,0.0114859,87116.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590611536,0.00017216,87119.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590611537,0.0114855,87118.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590611730,0.0114859,87116.0,87100.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590612127,0.00017216,87119.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766590612128,0.0114861,87114.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766590612433,0.0114867,87110.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766590612827,0.01616,87113.0,87089.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1766590613023,8.791e-05,87109.0,87089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590613229,0.01052,87108.0,87089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590613629,0.0114878,87101.0,87089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590613937,0.01052,87108.0,87089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590614126,0.0114889,87093.0,87089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590614326,9.692e-05,87092.0,87089.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590615433,0.0114891,87091.0,87074.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766590615640,9.692e-05,87092.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766590615841,0.00017226,87081.0,87051.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1766590616027,0.00017226,87081.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766590616228,0.00017226,87081.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766590616428,0.00013001,87080.0,87059.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1766590616629,0.0002,87090.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766590616835,0.0114876,87103.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766590617036,0.0114879,87100.0,87070.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590617339,0.00752,87102.0,87070.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590617639,9.672e-05,87101.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766590617829,9.672e-05,87101.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590618031,0.0114879,87100.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590618735,0.01166016,87100.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590618930,0.00017226,87100.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590619437,0.011488,87099.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590619740,0.00017226,87100.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590620524,0.01166026,87100.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590621127,0.0114883,87097.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590621343,0.0114892,87090.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590621535,0.011489,87092.0,87082.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766590621934,0.0114898,87086.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766590622138,0.00017226,87100.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766590622139,0.0114891,87091.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766590622432,0.0114894,87089.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766590622633,0.01144,87095.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766590622831,0.011489,87092.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766590623335,0.0114894,87089.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766590623536,0.0114904,87082.0,87077.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590623743,0.0114908,87079.0,87062.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766590623947,0.0114913,87075.0,87062.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766590624346,0.01908,87083.0,87062.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766590624347,0.0114907,87079.0,87062.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766590624644,0.00017226,87079.0,87062.0,0.00069226]
["bitfinex-derivatives","BTCF0:USTF0",1766590624839,0.011491,87077.0,87062.0,0.00069226]
["bitfinex-derivatives","BTCF0:USTF0",1766590625033,0.0114912,87075.0,87062.0,0.00069226]
["bitfinex-derivatives","BTCF0:USTF0",1766590625236,9.672e-05,87074.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766590625533,9.672e-05,87074.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766590625736,9.672e-05,87074.0,87026.0,0.00011893]
["bitfinex-derivatives","BTCF0:USTF0",1766590625737,0.0114916,87072.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590626041,0.00768,87071.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590626235,0.00512,87070.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590627632,0.0114923,87067.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590627833,0.0114928,87064.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590628035,0.00512,87070.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590628231,0.0114936,87057.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590628443,9.672e-05,87056.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590628840,0.00017226,87079.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590629351,0.01166296,87079.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766590629550,0.00017226,87079.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766590630050,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590630350,0.01166296,87079.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766590630538,0.01166296,87079.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766590630738,0.00017226,87079.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766590631039,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590631756,0.0114913,87074.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590632049,0.00017226,87079.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766590632353,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590632656,0.0114914,87074.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590633049,0.0114913,87075.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590633346,0.00017226,87079.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766590633551,0.0114911,87076.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766590633948,0.00017226,87079.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766590634353,0.011491,87077.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766590635052,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590635450,0.0114912,87075.0,87052.0,0.0189742]
["bitfinex-derivatives","BTCF0:USTF0",1766590635649,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590636048,0.00017226,87079.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766590636244,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590636552,0.00017226,87079.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766590636753,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590636942,0.00017226,87079.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766590637145,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590637544,0.00017226,87079.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766590637744,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590638150,0.00017226,87079.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766590638455,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590638637,0.01166306,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590638840,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590639755,0.0114908,87078.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766590640051,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590640259,0.00017226,87079.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766590640445,0.00017226,87079.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766590640756,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590641141,0.0114909,87078.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766590641347,0.0114909,87078.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766590641548,0.00017226,87079.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766590642061,0.011491,87077.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766590642260,0.0114916,87073.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590642554,0.0114917,87071.0,87052.0,0.0189742]
["bitfinex-derivatives","BTCF0:USTF0",1766590642747,0.0114908,87078.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590642951,0.00017226,87079.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590642952,0.0114925,87066.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590643153,0.0114921,87069.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590643552,0.011491,87077.0,87052.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590643758,0.01488,87070.0,87051.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590644053,0.11525249,87061.0,87022.0,0.03088671]
["bitfinex-derivatives","BTCF0:USTF0",1766590644258,0.00017226,87052.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766590644451,0.05813226,87052.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766590644659,0.00017226,87052.0,87020.0,0.03088671]
["bitfinex-derivatives","BTCF0:USTF0",1766590644854,0.00017226,87052.0,87023.0,0.01379626]
["bitfinex-derivatives","BTCF0:USTF0",1766590645054,0.0114955,87043.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766590645250,0.00017226,87052.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766590646655,0.00017226,87052.0,86999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590646854,0.0114968,87033.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590647159,0.00017237,87029.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766590647456,0.00010254,87028.0,86999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590647753,0.00010254,87028.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766590648152,0.00010254,87028.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766590648547,0.00010254,87028.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590648750,0.00010254,87028.0,87001.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766590649061,0.0114986,87020.0,86999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590649448,0.00010254,87028.0,86999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590649650,0.02344,87027.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766590650961,0.01160004,87028.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766590651161,2.54e-06,87028.0,87010.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766590651459,0.0114983,87021.0,87010.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766590651754,0.0114983,87022.0,87010.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766590652149,2.54e-06,87028.0,87010.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766590652150,0.0114989,87017.0,87010.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766590652356,0.0114992,87015.0,87010.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766590652555,0.0114989,87017.0,87010.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766590652761,0.0114975,87028.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590653062,0.0114998,87011.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590653254,0.0114999,87010.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590653454,0.01167207,87011.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590653857,0.00017237,87011.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590654757,0.0114998,87010.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590655064,0.00017237,87011.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590655758,0.00017237,87011.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766590655958,0.00017237,87011.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590656556,0.00012,87019.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590656858,0.0114992,87015.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766590657063,0.0114992,87015.0,86995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766590657452,0.00017237,87014.0,86996.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590658958,0.00017237,87014.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590659257,0.00017237,87014.0,86996.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590659258,0.00017237,87014.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590659464,0.0002,87015.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766590659672,0.0002,87015.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590660170,0.0002,87015.0,86996.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590660352,0.00017237,87014.0,86996.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590660550,0.0114999,87010.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590660754,0.00017237,87014.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766590660954,0.00017237,87014.0,86978.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766590661160,0.0114996,87011.0,86978.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766590661353,0.0115001,87008.0,86978.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766590661754,0.0115017,86996.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590661959,0.0115002,87007.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590661960,0.0115024,86991.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590662171,0.01044,86998.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590662172,0.0115019,86994.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590662356,0.00017237,86996.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590664659,0.011498,87024.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766590664860,0.0114979,87025.0,86993.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766590665059,0.0114984,87021.0,86968.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1766590665363,0.0115013,86999.0,86969.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766590665563,0.00017237,86993.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590665957,0.0153005,87005.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766590666257,0.0038,87005.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766590666463,0.0115006,87004.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590666668,0.0038,87005.0,86990.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766590666869,0.0038,87005.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590666870,0.0038,87005.0,86984.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1766590667069,0.00017237,87006.0,86982.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590667268,0.0115005,87005.0,86987.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766590667472,0.0115007,87003.0,86984.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766590667658,0.0115007,87003.0,86986.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1766590667854,0.01167277,87006.0,86982.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590668059,0.00017237,87006.0,86975.0,0.01167667]
["bitfinex-derivatives","BTCF0:USTF0",1766590668264,0.00017237,87006.0,86976.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590668478,0.0115022,86992.0,86976.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590668669,0.0115008,87003.0,86976.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766590668853,0.0115008,87003.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590669059,0.00017237,87006.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590669060,0.0115025,86990.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590669263,0.00017237,87006.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590669462,0.0115021,86993.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590669672,0.0115024,86991.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590670371,0.0115022,86992.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590670560,0.00017237,87006.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590671155,0.0115023,86991.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590671360,0.00017237,87006.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590671565,0.00017237,87006.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590671566,0.0115016,86997.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590671768,0.0115014,86998.0,86981.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766590671959,0.0115011,87000.0,86982.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766590672464,0.0115011,87000.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590672465,0.0115009,87002.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590672669,0.00908,87005.0,86981.0,0.0115035]
["bitfinex-derivatives","BTCF0:USTF0",1766590672859,0.0115011,87001.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766590673061,0.0115011,87001.0,86984.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766590673261,0.0115009,87002.0,86984.0,0.0190231]
["bitfinex-derivatives","BTCF0:USTF0",1766590673567,0.011502,86993.0,86976.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766590673870,0.0115023,86992.0,86975.0,0.01167677]
["bitfinex-derivatives","BTCF0:USTF0",1766590674568,0.0115031,86985.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590674776,0.011503,86986.0,86976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766590675072,0.0115009,87002.0,86976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766590675273,0.0115025,86990.0,86976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766590675564,0.0115027,86988.0,86976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766590675774,0.0115026,86989.0,86976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1766590676477,0.0115031,86985.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590676675,0.0115034,86983.0,86976.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590676874,0.0115029,86987.0,86976.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590677264,0.00017237,86988.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590677778,0.0115018,86995.0,86975.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590678077,0.0115018,86995.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590678280,0.0115015,86998.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766590678467,0.01712,87007.0,86985.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1766590678667,0.011501,87002.0,86983.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1766590678880,0.00017237,87001.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590680076,0.0115022,86992.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590680774,0.00017237,87001.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590681572,0.011502,86994.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590682378,0.00017237,87001.0,86984.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590683078,0.00017237,87001.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766590683277,0.00017237,87001.0,86974.0,0.03088671]
["bitfinex-derivatives","BTCF0:USTF0",1766590683481,0.00017237,87001.0,86968.0,0.05270556]
["bitfinex-derivatives","BTCF0:USTF0",1766590683482,0.0115017,86996.0,86968.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1766590683977,0.0115027,86989.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766590684182,0.00017237,87001.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766590684386,0.0115026,86989.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766590684683,0.0115023,86992.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766590684879,0.0115014,86998.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766590685088,0.0094,87000.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766590685280,0.0094,87000.0,86970.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590685480,0.0115014,86998.0,86970.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590685678,0.0115013,86999.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766590685985,0.0115013,86999.0,86982.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590686175,0.00017237,87001.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766590686372,0.00017237,87001.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766590686582,0.0114997,87011.0,86982.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590686784,0.0115,87009.0,86982.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766590686986,0.0114996,87012.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766590687189,0.0114996,87012.0,86994.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766590687392,0.00016,87015.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590687897,0.0116592,87015.0,86998.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590688075,0.0114995,87013.0,86998.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590688276,0.00016,87015.0,86998.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590688476,0.00017237,87016.0,86998.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590688697,0.0114991,87015.0,86998.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590688876,0.00017237,87016.0,86983.0,0.03088671]
["bitfinex-derivatives","BTCF0:USTF0",1766590689076,0.00017237,87016.0,86986.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766590689277,0.0114997,87011.0,86986.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766590689486,0.00017237,87016.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766590689685,0.00017237,87016.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590689892,0.00017237,87016.0,86998.0,0.01167367]
["bitfinex-derivatives","BTCF0:USTF0",1766590690089,0.00017237,87016.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590690396,0.00017237,87016.0,86998.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590691588,0.00229826,87023.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766590691782,0.0114977,87026.0,87011.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590691984,0.04084936,87045.0,87012.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590692183,0.06358095,87053.0,87012.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590692184,0.00229746,87053.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766590692485,0.00229746,87053.0,87008.0,1.46712]
["bitfinex-derivatives","BTCF0:USTF0",1766590692486,0.0114962,87038.0,87025.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590692689,0.00017237,87047.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590692990,0.0114956,87042.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590693192,0.00017237,87047.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590693887,0.0114956,87042.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590694082,0.00017237,87047.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590694684,0.0114954,87043.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590695279,0.00017237,87047.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590695485,0.0114955,87043.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590695784,0.00017237,87047.0,87030.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590695988,0.0114957,87041.0,87031.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766590696189,0.00017237,87047.0,87031.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766590696190,0.0114961,87038.0,87031.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766590696389,0.011496,87039.0,87031.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1766590696987,0.011497,87032.0,87015.0,1.46688]
["bitfinex-derivatives","BTCF0:USTF0",1766590697187,0.011497,87032.0,87016.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590697388,0.0114964,87036.0,87016.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590697981,0.0114967,87034.0,87017.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590698384,0.011497,87032.0,87017.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590698788,0.00017237,87035.0,87017.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590698987,0.0114977,87026.0,87017.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590699385,0.01166887,87035.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766590699594,0.0114985,87020.0,87002.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590699796,0.0114981,87023.0,87002.0,0.0189807]
["bitfinex-derivatives","BTCF0:USTF0",1766590700091,0.0114981,87024.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766590700292,0.00017237,87023.0,87005.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590700495,0.00017237,87023.0,87005.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1766590700796,0.00017237,87023.0,87005.0,0.06967277]
["bitfinex-derivatives","BTCF0:USTF0",1766590700998,0.00017237,87023.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766590701194,0.00017237,87023.0,87005.0,0.06967277]
["bitfinex-derivatives","BTCF0:USTF0",1766590701394,0.00017237,87023.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766590701593,0.01144,87040.0,87005.0,0.05817237]
["bitfinex-derivatives","BTCF0:USTF0",1766590701792,0.0114964,87036.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766590701988,0.0114964,87036.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766590702292,0.00868,87047.0,87018.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766590702486,0.00868,87047.0,87019.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766590702687,0.00017237,87042.0,87024.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590703283,2.37e-06,87042.0,87024.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590703489,0.0114936,87057.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766590703797,0.058,87061.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766590703992,0.0114933,87060.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766590704196,0.0114935,87058.0,87036.0,0.0242963]
["bitfinex-derivatives","BTCF0:USTF0",1766590704495,0.00246983,87053.0,87036.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766590704685,0.0114943,87052.0,87036.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766590705098,0.00246983,87053.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766590705297,0.00246983,87053.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766590705484,0.0114933,87060.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766590705684,0.058,87061.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766590706098,0.0114939,87055.0,87036.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766590706292,0.011493,87062.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766590706493,0.00017237,87060.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590706693,0.0114933,87059.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590706990,0.00017237,87060.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590707192,0.058,87076.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590707397,0.0114932,87061.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590707600,0.0114927,87064.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590708185,0.0001136,87062.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590708400,0.0114943,87052.0,87043.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590709799,0.011495,87047.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766590710097,0.0114953,87044.0,87025.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590710693,0.0114946,87050.0,87025.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590710994,0.00017237,87046.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590711391,0.00017237,87046.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766590711593,0.00017237,87046.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590711792,0.00017237,87046.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766590712004,0.00017237,87046.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590712192,0.0114915,87073.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590712193,0.00912,87057.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590712395,0.00592,87057.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590712693,0.0114938,87056.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766590712895,0.0114938,87056.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766590713089,0.0114938,87056.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590713090,0.0114951,87046.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590713295,0.0114956,87042.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590713490,0.0114959,87040.0,87029.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590713697,0.0001136,87046.0,87030.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590713897,0.0001136,87046.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766590714101,0.0001136,87046.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766590714486,0.0001136,87046.0,87030.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1766590716189,0.0116086,87046.0,87030.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1766590716603,0.0116086,87046.0,87030.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590717306,0.0001136,87046.0,87030.0,0.0116571]
["bitfinex-derivatives","BTCF0:USTF0",1766590718191,0.0001136,87046.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766590718395,0.0114938,87056.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766590719203,0.0114941,87054.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766590719600,0.0174136,87057.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766590719900,0.00592,87057.0,87030.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590720106,0.011494,87054.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766590721208,0.0114951,87046.0,87030.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590722104,0.0114947,87049.0,87030.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590722997,0.0114949,87048.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590723411,0.011495,87047.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590724110,0.0114937,87056.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590724296,0.00592,87057.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590724297,0.0114947,87049.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590724498,0.0114951,87046.0,87033.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766590724999,0.0114947,87049.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766590725198,0.0114938,87056.0,87033.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766590725403,0.0114951,87046.0,87033.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766590725604,0.0114953,87045.0,87033.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766590726005,0.0114948,87048.0,87033.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766590727914,0.00592,87057.0,87033.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766590728113,0.0114939,87055.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766590728914,0.00592,87057.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590729212,0.0114945,87050.0,87033.0,0.0191366]
["bitfinex-derivatives","BTCF0:USTF0",1766590729410,0.0114939,87055.0,87033.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766590729612,0.0114971,87031.0,87025.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1766590729811,0.0114978,87026.0,87001.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766590730001,0.0114963,87037.0,87002.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590730207,0.11564098,87020.0,86977.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1766590730511,0.0114995,87013.0,86989.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1766590730712,0.00017237,87010.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766590730921,0.00017237,87010.0,86995.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590731118,0.0115,87009.0,86995.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590731410,0.00017237,87010.0,86995.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590731599,0.00017237,87010.0,86992.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590731801,0.00017237,87010.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766590732001,0.00017237,87010.0,86993.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590732410,0.00017237,87010.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766590732708,0.00017237,87010.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766590733915,0.00017237,87010.0,86993.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590733916,0.00017237,87010.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590734617,0.09423858,87036.0,86993.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766590734819,0.0114978,87026.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766590735011,0.0114973,87029.0,87003.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766590735217,0.0114973,87029.0,87003.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766590735515,0.0114977,87026.0,87007.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590735711,0.0114977,87026.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590735912,0.06394929,87038.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766590736218,0.0114973,87029.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766590736720,0.0416,87037.0,87008.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590736918,0.0114971,87031.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766590737214,0.0114967,87034.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766590737710,0.0114967,87034.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766590737918,0.0530963,87037.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766590738111,0.0114965,87035.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766590738318,0.0114969,87033.0,87013.0,0.0166993]
["bitfinex-derivatives","BTCF0:USTF0",1766590738710,0.0114971,87031.0,87013.0,0.0166993]
["bitfinex-derivatives","BTCF0:USTF0",1766590739815,0.0416,87037.0,87013.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766590740326,0.0114975,87028.0,87013.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766590741004,0.011497,87031.0,87013.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766590741208,0.0416,87037.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766590741619,0.0114964,87036.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766590742117,0.0114955,87043.0,87013.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766590742320,0.0114957,87041.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766590742514,0.0114957,87041.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766590742721,0.00229746,87053.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766590743016,0.00229746,87053.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766590743218,0.00229746,87053.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766590743413,0.0114943,87052.0,87023.0,0.04149237]
["bitfinex-derivatives","BTCF0:USTF0",1766590744006,0.01379166,87053.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766590744209,0.00229746,87053.0,87035.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766590745522,1e-08,87053.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766590745711,0.0114925,87065.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766590745910,0.00356,87070.0,87020.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766590746114,0.11564098,87050.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766590746313,0.0114962,87037.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766590746516,0.0114974,87028.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766590746735,0.0114975,87028.0,87008.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766590747014,0.0114977,87026.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590748112,0.00017237,87027.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590748411,0.01166997,87027.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590749925,0.00017237,87027.0,87009.0,0.01167217]
["bitfinex-derivatives","BTCF0:USTF0",1766590754247,0.011498,87024.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590754729,0.00017237,87027.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590754730,0.01166997,87027.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590754933,0.00017237,87027.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766590755129,0.00017237,87027.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590755428,0.00017237,87027.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766590756114,0.00017237,87027.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766590756528,0.0114968,87033.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590757428,0.0114966,87035.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766590757728,0.0114969,87032.0,87016.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766590757932,0.0114968,87033.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766590758619,0.0114968,87033.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766590759136,0.011496,87039.0,87009.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590759321,0.011496,87039.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766590759521,0.04084936,87045.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766590759722,0.0180551,87046.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766590759935,0.0180551,87046.0,87028.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590760228,0.0180551,87046.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766590760229,0.00656,87046.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766590760425,0.00656,87046.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766590761025,0.00656,87046.0,87028.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590761335,0.0114946,87049.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766590761542,0.0114941,87053.0,87028.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590761925,0.0114944,87051.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766590762125,0.0114944,87051.0,87034.0,0.0169365]
["bitfinex-derivatives","BTCF0:USTF0",1766590762532,0.0114944,87051.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766590763137,0.011494,87054.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766590763330,0.011494,87054.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766590763632,0.011494,87054.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766590763831,0.0114943,87052.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766590764036,0.0114949,87047.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590764237,0.0114946,87050.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590764540,0.0114948,87048.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590765136,0.0114945,87051.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590765341,0.01456,87059.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590766037,0.0114944,87051.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590766635,0.0114937,87057.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590766838,0.0114937,87056.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766590767024,0.0260534,87059.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766590767228,0.01456,87059.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766590767423,0.0114935,87058.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766590767741,0.011494,87055.0,87034.0,0.0169366]
["bitfinex-derivatives","BTCF0:USTF0",1766590768041,0.0114935,87058.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766590768235,0.0114939,87055.0,87034.0,0.0169365]
["bitfinex-derivatives","BTCF0:USTF0",1766590768435,0.0114939,87055.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766590768638,0.04328,87059.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590768639,0.0114942,87053.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590768837,0.0114934,87058.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590769038,0.0114935,87058.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590769338,0.0114952,87045.0,87034.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766590769929,0.01488,87048.0,87028.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590770131,0.0114973,87030.0,87010.0,1.5191097]
["bitfinex-derivatives","BTCF0:USTF0",1766590770442,0.0114955,87043.0,86998.0,0.09419311]
["bitfinex-derivatives","BTCF0:USTF0",1766590770443,0.01264,87038.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766590771039,0.00017237,87034.0,87016.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590771236,0.00017237,87034.0,87001.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766590771237,0.0114989,87017.0,87001.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766590771541,0.0114989,87017.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766590772041,0.0104,87028.0,86996.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590772240,0.00017237,87021.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590772434,0.00017237,87021.0,87003.0,0.01167297]
["bitfinex-derivatives","BTCF0:USTF0",1766590772740,0.00017237,87021.0,87003.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590772925,0.00017237,87021.0,87003.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590773331,0.011499,87016.0,87003.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590773642,0.00017237,87021.0,87003.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590774143,0.00017237,87021.0,87004.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766590774546,0.00017237,87021.0,87003.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590774843,0.0114972,87030.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590775043,0.0114972,87030.0,87008.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1766590775239,0.0114975,87028.0,87008.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766590775427,0.0114977,87026.0,87008.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766590775632,0.01167007,87026.0,87008.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766590775832,0.00017237,87026.0,87008.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766590776432,0.00017237,87026.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766590777646,2.37e-06,87026.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766590778448,2.37e-06,87026.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766590778646,0.0114961,87038.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766590779039,0.0114961,87038.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766590779241,0.0114965,87035.0,87008.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766590779548,0.00017,87030.0,87013.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590781835,0.00017,87030.0,86989.0,1.50777]
["bitfinex-derivatives","BTCF0:USTF0",1766590782038,0.00017,87030.0,86974.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1766590782039,0.0114991,87016.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766590782343,0.0114994,87013.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766590782542,0.0114994,87013.0,86990.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590782543,0.0340987,87019.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590782853,0.00017237,87018.0,87000.0,0.01167337]
["bitfinex-derivatives","BTCF0:USTF0",1766590783055,0.0114989,87017.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590783437,0.0114991,87015.0,87000.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590783741,0.00017237,87018.0,87000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590783938,0.0115002,87007.0,87000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590784140,0.0115002,87007.0,86990.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590784650,1.46672,87007.0,86967.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1766590784950,0.0115007,87004.0,86968.0,0.01161556]
["bitfinex-derivatives","BTCF0:USTF0",1766590785150,0.0115027,86988.0,86968.0,0.01161556]
["bitfinex-derivatives","BTCF0:USTF0",1766590785346,0.00296,86988.0,86968.0,0.00011036]
["bitfinex-derivatives","BTCF0:USTF0",1766590786350,0.00296,86988.0,86972.0,0.0115047]
["bitfinex-derivatives","BTCF0:USTF0",1766590786547,0.00296,86988.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590786754,0.011502,86994.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590786953,0.011502,86994.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766590787245,0.00512,86993.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766590787453,0.011502,86994.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590787751,0.05796,86993.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590787951,0.0115022,86992.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766590788151,0.00017237,86995.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590788450,0.0115024,86991.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766590788635,0.0115026,86989.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766590788948,0.02268,86994.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590789138,0.0115035,86982.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590789342,0.0115032,86985.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590789542,0.0115028,86988.0,86969.0,0.01167747]
["bitfinex-derivatives","BTCF0:USTF0",1766590789737,0.02268,86994.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590789738,0.0115023,86991.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590790052,0.02268,86994.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590790250,0.00017237,86995.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590790557,0.01476,86994.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590790755,0.0115026,86989.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766590791251,0.00017237,86995.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590791443,0.00512,86994.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590791762,0.00017237,86995.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590791763,0.0115038,86980.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590792351,0.0115022,86992.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590792352,0.0115034,86983.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590792755,0.011503,86986.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590792952,0.0115026,86989.0,86969.0,0.01167757]
["bitfinex-derivatives","BTCF0:USTF0",1766590793149,0.00017237,86995.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590793452,0.0115033,86984.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590793853,0.0115028,86987.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590794053,0.00976,86994.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590794054,0.0115023,86991.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590794247,0.0115025,86990.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766590795554,0.0115027,86988.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766590796155,0.00976,86994.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590796658,0.0115042,86977.0,86969.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766590796854,0.0115056,86966.0,86964.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590797055,0.0115056,86966.0,86933.0,0.01381054]
["bitfinex-derivatives","BTCF0:USTF0",1766590797056,0.0115065,86959.0,86936.0,0.0115095]
["bitfinex-derivatives","BTCF0:USTF0",1766590797356,0.0114,86977.0,86933.0,0.00230064]
["bitfinex-derivatives","BTCF0:USTF0",1766590797357,0.0115059,86964.0,86941.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766590797548,0.0115062,86962.0,86938.0,0.0115092]
["bitfinex-derivatives","BTCF0:USTF0",1766590797751,0.0114,86966.0,86937.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766590797948,0.00017248,86958.0,86942.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766590798153,0.00017248,86958.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766590798359,0.00017248,86958.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590798659,0.00017248,86958.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766590798859,0.00017248,86958.0,86941.0,0.01168128]
["bitfinex-derivatives","BTCF0:USTF0",1766590799279,0.00017248,86958.0,86943.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1766590800061,0.00017248,86958.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766590800355,0.00017248,86958.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590801264,0.00017248,86958.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766590801460,0.00012457,86957.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590801857,0.00012457,86957.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766590802760,1.46736,86971.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590802761,0.0115045,86975.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590802955,0.00548,86974.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590803155,0.0115047,86973.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766590803354,0.011505,86971.0,86950.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1766590803559,0.05796,86970.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766590803760,0.00017248,86971.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766590803951,0.05796,86980.0,86964.0,0.0115058]
["bitfinex-derivatives","BTCF0:USTF0",1766590804263,0.05796,86980.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766590804558,0.0115046,86974.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766590804952,0.00017248,86972.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590805357,0.00017248,86972.0,86955.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1766590805857,0.00017248,86972.0,86954.0,0.01167958]
["bitfinex-derivatives","BTCF0:USTF0",1766590806253,0.00017248,86972.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590806454,0.0115052,86969.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590807049,0.011505,86971.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590807259,0.00017248,86972.0,86954.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590807765,0.0115066,86959.0,86954.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590807956,0.01768,86963.0,86938.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766590808149,0.01144,86963.0,86938.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766590808462,0.0229461,86963.0,86938.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1766590808661,0.0115066,86959.0,86938.0,0.0127492]
["bitfinex-derivatives","BTCF0:USTF0",1766590808856,0.0115065,86960.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590809063,0.01144,86963.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590809452,0.0115069,86957.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590809647,0.01144,86963.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766590809853,0.0115062,86962.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766590810461,0.0115065,86960.0,86940.0,0.01168138]
["bitfinex-derivatives","BTCF0:USTF0",1766590810662,0.0115067,86958.0,86940.0,0.01168138]
["bitfinex-derivatives","BTCF0:USTF0",1766590811366,0.01144,86963.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590811663,0.00017248,86972.0,86953.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766590811855,0.01167728,86972.0,86942.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1766590812055,0.0115053,86969.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766590812260,0.0115053,86969.0,86941.0,0.0115089]
["bitfinex-derivatives","BTCF0:USTF0",1766590812261,0.0115053,86969.0,86942.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1766590812565,0.02272,86970.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766590812766,0.02272,86970.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590812959,0.02272,86970.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766590813163,0.0115064,86960.0,86945.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1766590813360,0.02272,86970.0,86954.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1766590813568,0.0115055,86967.0,86950.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1766590814664,0.0115057,86965.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590814860,0.0115059,86965.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590815062,0.0115062,86962.0,86944.0,0.0115084]
["bitfinex-derivatives","BTCF0:USTF0",1766590815667,0.0115062,86962.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590815869,0.0115071,86955.0,86940.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590816071,0.02272,86970.0,86941.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766590816268,0.0115064,86961.0,86943.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766590816469,0.0115064,86961.0,86946.0,0.0115082]
["bitfinex-derivatives","BTCF0:USTF0",1766590816661,0.02272,86970.0,86948.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766590816662,0.011506,86964.0,86948.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1766590816858,0.0115056,86967.0,86951.0,0.0115075]
["bitfinex-derivatives","BTCF0:USTF0",1766590817057,0.0115052,86970.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766590817265,0.0115055,86967.0,86944.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1766590817460,0.0115055,86967.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766590817859,0.0115055,86967.0,86941.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766590817860,0.0115055,86967.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766590818362,0.0115055,86967.0,86952.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1766590818564,0.011505,86971.0,86954.0,0.0115071]
["bitfinex-derivatives","BTCF0:USTF0",1766590818870,0.00017248,86972.0,86954.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590819075,0.00017248,86972.0,86955.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766590819263,0.00017248,86972.0,86956.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1766590819574,0.00017248,86972.0,86966.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766590819771,0.00012,86979.0,86965.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1766590820073,0.00012,86979.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766590820368,0.011504,86978.0,86963.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766590820776,0.00029248,86979.0,86964.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766590820965,0.0115041,86978.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766590821160,0.0115041,86978.0,86960.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590821361,0.00029248,86979.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766590821569,8e-08,86979.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766590821789,0.06029905,86993.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766590822080,0.06029905,86993.0,86968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766590822265,0.011503,86986.0,86971.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1766590822669,0.011503,86986.0,86968.0,0.0263852]
["bitfinex-derivatives","BTCF0:USTF0",1766590823572,0.011503,86986.0,86968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766590823772,0.011503,86986.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766590825082,0.00017248,86987.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766590825266,0.06029905,86993.0,86968.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766590825571,0.06029905,86993.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766590825572,0.0115041,86978.0,86960.0,0.01167878]
["bitfinex-derivatives","BTCF0:USTF0",1766590825773,0.10126128,86993.0,86964.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766590825971,0.0115025,86990.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766590826371,0.01167252,86989.0,86964.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766590826577,0.00016992,86989.0,86964.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766590826773,0.0115028,86987.0,86964.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766590827071,0.0115028,86987.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766590827376,0.0115029,86987.0,86966.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766590827578,0.0115029,86987.0,86969.0,0.0115052]
["bitfinex-derivatives","BTCF0:USTF0",1766590827878,0.00016992,86989.0,86966.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766590829887,0.0115034,86983.0,86966.0,0.0256655]
["bitfinex-derivatives","BTCF0:USTF0",1766590830075,0.01167262,86989.0,86970.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1766590830972,0.00016992,86989.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766590831277,0.0115028,86987.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766590831784,0.00016992,86989.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766590832078,0.04096223,87002.0,86970.0,0.1158229]
["bitfinex-derivatives","BTCF0:USTF0",1766590832381,0.04096223,87008.0,86970.0,0.1158229]
["bitfinex-derivatives","BTCF0:USTF0",1766590832566,0.0115013,86999.0,86978.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766590832767,0.0114999,87009.0,86977.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1766590832982,0.05246213,87009.0,86978.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766590833177,0.0115025,86990.0,86978.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766590833982,0.0115027,86988.0,86971.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590834285,0.0115027,86988.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590834286,0.00017248,86988.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590834476,0.0115029,86987.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590834786,0.0115031,86985.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590835086,0.00017248,86988.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590835087,0.0115036,86981.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590835974,0.00017248,86988.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590836678,0.0115031,86985.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590837079,0.0115037,86981.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590837484,0.0115033,86984.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590837682,0.0115035,86982.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590837873,0.09266839,86981.0,86950.0,0.04112101]
["bitfinex-derivatives","BTCF0:USTF0",1766590838079,0.09266839,86970.0,86951.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766590838577,0.0115055,86967.0,86951.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766590838780,0.09266839,86970.0,86951.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766590838975,0.0115035,86983.0,86960.0,0.09266839]
["bitfinex-derivatives","BTCF0:USTF0",1766590839273,0.0115033,86984.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766590839478,0.09266839,86980.0,86962.0,0.0115061]
["bitfinex-derivatives","BTCF0:USTF0",1766590840184,0.00017248,86980.0,86963.0,0.0115059]
["bitfinex-derivatives","BTCF0:USTF0",1766590840376,0.09266839,86990.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590840377,0.0115025,86990.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590840685,0.0173829,86987.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766590840887,0.0115032,86985.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766590841473,0.04156,86991.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590841678,0.11950839,86990.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590842179,0.11950839,86990.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766590842686,0.09266839,86990.0,86977.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1766590842883,0.05796,86991.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590843082,0.0115032,86985.0,86969.0,0.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1766590843279,0.0115034,86983.0,86966.0,0.0115055]
["bitfinex-derivatives","BTCF0:USTF0",1766590843790,0.0115041,86978.0,86962.0,0.01167858]
["bitfinex-derivatives","BTCF0:USTF0",1766590844091,0.09266839,86980.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590844295,0.0115044,86976.0,86962.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590844687,0.011504,86979.0,86962.0,0.01167858]
["bitfinex-derivatives","BTCF0:USTF0",1766590844887,0.0115044,86976.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766590845485,0.0115046,86974.0,86963.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1766590845785,0.0115046,86974.0,86950.0,0.09266839]
["bitfinex-derivatives","BTCF0:USTF0",1766590845786,0.09266839,86973.0,86952.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1766590845987,0.09266839,86973.0,86947.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590845988,0.0115055,86967.0,86949.0,0.0115078]
["bitfinex-derivatives","BTCF0:USTF0",1766590846380,0.0115052,86970.0,86947.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590846582,0.0115045,86975.0,86957.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1766590846884,0.01167698,86975.0,86957.0,0.01167928]
["bitfinex-derivatives","BTCF0:USTF0",1766590847892,0.00017248,86975.0,86960.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766590848191,0.0115047,86973.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766590848392,0.00017248,86975.0,86960.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766590848685,0.0115046,86974.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590848888,0.00017248,86975.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766590851480,0.00017248,86975.0,86965.0,0.0115057]
["bitfinex-derivatives","BTCF0:USTF0",1766590851681,0.00017248,86975.0,86962.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766590852178,0.00017248,86975.0,86959.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1766590852384,0.00017248,86975.0,86957.0,0.02261248]
["bitfinex-derivatives","BTCF0:USTF0",1766590852991,0.00017248,86975.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766590853181,0.00017248,86975.0,86957.0,0.02261248]
["bitfinex-derivatives","BTCF0:USTF0",1766590853385,0.0115052,86970.0,86957.0,0.02261248]
["bitfinex-derivatives","BTCF0:USTF0",1766590854393,0.0115052,86970.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590854595,0.0115048,86973.0,86958.0,0.0115066]
["bitfinex-derivatives","BTCF0:USTF0",1766590854894,0.0115046,86974.0,86957.0,0.01167918]
["bitfinex-derivatives","BTCF0:USTF0",1766590855498,0.0115046,86974.0,86959.0,0.0115065]
["bitfinex-derivatives","BTCF0:USTF0",1766590855684,0.00017248,86975.0,86961.0,0.0115062]
["bitfinex-derivatives","BTCF0:USTF0",1766590855879,0.00017248,86975.0,86963.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1766590856079,0.2138022,86992.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590856080,0.0115027,86989.0,86964.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766590856295,0.01328,86996.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766590856497,0.0115026,86989.0,86971.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766590856992,0.0115026,86989.0,86971.0,0.01167728]
["bitfinex-derivatives","BTCF0:USTF0",1766590857296,0.00229905,86993.0,86971.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590857488,0.00229905,86993.0,86973.0,0.0115046]
["bitfinex-derivatives","BTCF0:USTF0",1766590857691,0.0114998,87010.0,86976.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1766590857888,0.00148,87009.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766590858199,0.05796,87012.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590858495,0.05796,87014.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766590858792,0.05796,87014.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590858996,0.0114996,87012.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766590859190,0.04112703,87021.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590859396,0.0114989,87017.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590859595,0.0114989,87017.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590859790,0.03488,87022.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766590859997,0.0114999,87010.0,86991.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1766590860192,0.0114995,87013.0,86994.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766590860698,0.03488,87022.0,86994.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766590861499,0.0001724,87017.0,86991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590861700,0.0115014,86999.0,86991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590862291,0.00912,87004.0,86991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590864201,0.05796,87013.0,86997.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766590864405,0.0694595,87013.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766590864595,0.0694595,87013.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766590864989,0.05448,87016.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766590865403,0.05448,87016.0,86991.0,0.01140008]
["bitfinex-derivatives","BTCF0:USTF0",1766590865589,0.0114991,87015.0,86991.0,0.01140008]
["bitfinex-derivatives","BTCF0:USTF0",1766590865794,0.0115011,87001.0,86991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590866095,0.04268,87006.0,86991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590868026,0.0001724,87017.0,86991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590868222,0.0297724,87017.0,86991.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590868526,0.0297724,87017.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766590868729,0.0001724,87017.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766590868919,0.0001724,87017.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766590869122,0.03292,87021.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766590869423,0.03292,87021.0,86996.0,0.0229015]
["bitfinex-derivatives","BTCF0:USTF0",1766590869424,0.01154209,87035.0,86996.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590869618,0.0114986,87020.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766590870332,0.0114983,87022.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766590870625,0.05796,87028.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766590871016,0.0114985,87020.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766590871217,0.05796,87028.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590871218,0.04112703,87046.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590871416,0.04132,87045.0,87003.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590871716,0.0114982,87023.0,87004.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590871918,0.0114984,87021.0,87004.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590872327,0.011498,87024.0,87004.0,0.0694605]
["bitfinex-derivatives","BTCF0:USTF0",1766590872629,0.05796,87029.0,87004.0,0.0694605]
["bitfinex-derivatives","BTCF0:USTF0",1766590872630,0.0114982,87022.0,87004.0,0.0694605]
["bitfinex-derivatives","BTCF0:USTF0",1766590873018,0.0114979,87025.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766590873621,0.05796,87029.0,87004.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590873822,1.46712,87045.0,87004.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1766590874027,0.0114963,87037.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766590874226,0.0114965,87035.0,87019.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590874627,0.0114968,87033.0,87019.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590874929,0.0114964,87036.0,87019.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590875430,0.0694154,87044.0,87019.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590875732,0.05792,87044.0,87019.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590875929,0.0114947,87049.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766590876229,0.0114955,87043.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766590876429,0.0114955,87043.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766590876628,0.0114946,87050.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766590876816,0.00022998,87051.0,87021.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590877021,0.0114952,87045.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766590877522,0.00022998,87051.0,87021.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590878123,0.00022998,87051.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766590878433,0.00022998,87051.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766590878620,0.00022998,87051.0,87033.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590878924,0.00022998,87051.0,87033.0,0.0228967]
["bitfinex-derivatives","BTCF0:USTF0",1766590879332,0.00022998,87051.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766590879525,0.00022998,87051.0,87033.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590879733,0.00022998,87051.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590880228,0.00022998,87051.0,87033.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590881532,0.00022998,87051.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766590881731,0.00022998,87051.0,87033.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590881732,0.00022998,87051.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766590881923,0.0114948,87048.0,87034.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766590882427,0.01172448,87051.0,87034.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766590882827,0.00022998,87051.0,87034.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766590883132,0.00080834,87053.0,87034.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766590883532,0.00080834,87053.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590883831,0.00080834,87053.0,87035.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766590884036,0.00080834,87053.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766590884638,0.00080834,87053.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766590884837,0.01230244,87053.0,87037.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590885040,0.00080834,87053.0,87037.0,0.01166858]
["bitfinex-derivatives","BTCF0:USTF0",1766590885742,0.0114943,87052.0,87037.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590886538,0.0114946,87050.0,87037.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590886928,0.01230254,87053.0,87037.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590887129,0.00080834,87053.0,87037.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590887939,0.0114946,87050.0,87037.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590888242,1.4666,87070.0,87037.0,0.01166848]
["bitfinex-derivatives","BTCF0:USTF0",1766590888428,1.4666,87070.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766590889027,0.0114916,87073.0,87048.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766590889233,0.0114918,87071.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766590889434,0.0114933,87060.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590889633,0.0114929,87063.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590891039,0.06942706,87076.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590891242,0.05792,87076.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590891437,0.0114919,87070.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590891633,0.0114922,87068.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590891944,0.05792,87076.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590892134,0.0114919,87070.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590893136,0.05792,87076.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590893336,0.0114923,87067.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590893541,0.0694111,87076.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590894136,0.0114923,87067.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590894343,0.011492,87070.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590894645,0.05792,87076.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590895140,0.0114917,87071.0,87053.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590895337,0.01166376,87071.0,87046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766590895539,0.0114948,87048.0,87031.0,1.4778969]
["bitfinex-derivatives","BTCF0:USTF0",1766590895843,0.0114948,87048.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590895844,0.0114955,87043.0,87017.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766590896042,0.0114955,87043.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766590896238,0.0114,87055.0,87018.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590896547,0.00017204,87045.0,87028.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590896733,0.00017204,87045.0,87010.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766590896734,0.0114968,87033.0,87010.0,1.46636]
["bitfinex-derivatives","BTCF0:USTF0",1766590896941,0.0114963,87037.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766590897139,0.00704,87044.0,87011.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590897442,0.00704,87044.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766590897638,0.00017238,87041.0,87023.0,0.00247064]
["bitfinex-derivatives","BTCF0:USTF0",1766590898041,0.0114959,87040.0,87023.0,0.00247064]
["bitfinex-derivatives","BTCF0:USTF0",1766590898348,0.00017238,87041.0,87023.0,0.00247064]
["bitfinex-derivatives","BTCF0:USTF0",1766590898936,0.00017238,87041.0,87011.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590899140,0.0114968,87033.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766590899338,0.00017238,87041.0,87011.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590899539,0.0114971,87031.0,87011.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590900030,0.0114971,87031.0,87012.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590900644,0.0114973,87029.0,87012.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590901729,0.0114974,87029.0,87012.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590902140,0.0114974,87029.0,87013.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590902344,0.0114974,87029.0,87012.0,0.05809238]
["bitfinex-derivatives","BTCF0:USTF0",1766590902538,0.0114968,87033.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766590902848,0.0114,87034.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766590903740,0.0114,87034.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766590903941,0.0114,87034.0,87015.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766590905054,0.0114,87034.0,87012.0,0.05809238]
["bitfinex-derivatives","BTCF0:USTF0",1766590905451,0.0228966,87034.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766590906352,0.0228966,87034.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766590906551,0.0228966,87034.0,87015.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1766590907152,0.0228966,87034.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766590907153,0.011497,87031.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766590907454,0.011497,87032.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766590908761,0.0114,87034.0,87012.0,0.05809238]
["bitfinex-derivatives","BTCF0:USTF0",1766590909055,0.0114,87034.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766590909056,0.0114992,87015.0,87009.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766590909349,0.0114984,87021.0,87005.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590909545,0.0114979,87024.0,87005.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590909750,0.0114982,87022.0,87005.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590909956,0.0114979,87025.0,87005.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590910154,0.00017238,87024.0,87006.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590910952,0.0114984,87021.0,87006.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590912351,0.0114986,87019.0,87006.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590912962,0.0114985,87020.0,87006.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590913256,0.01473238,87024.0,86983.0,0.0115033]
["bitfinex-derivatives","BTCF0:USTF0",1766590913560,0.0114993,87014.0,86984.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590913760,0.02623038,87024.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766590913955,0.02623038,87024.0,86984.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766590914261,0.02623038,87024.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590914453,0.01473238,87024.0,86995.0,0.01167398]
["bitfinex-derivatives","BTCF0:USTF0",1766590914655,0.01473238,87024.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590914855,0.0114989,87017.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766590915047,0.0114989,87017.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590915254,0.01473238,87024.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590915255,0.01473238,87024.0,86995.0,0.01167418]
["bitfinex-derivatives","BTCF0:USTF0",1766590915761,0.05792,87023.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590915962,0.0114989,87017.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590916155,0.00017238,87024.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590916848,0.00752,87023.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766590917048,0.00752,87023.0,87004.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590917258,0.00752,87023.0,87006.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766590918863,0.0114983,87022.0,87004.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590919061,0.00752,87023.0,87004.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766590919261,0.0114989,87017.0,86998.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766590919555,0.0114985,87020.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766590919963,0.0114985,87020.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766590920146,0.0114987,87018.0,86998.0,0.0199013]
["bitfinex-derivatives","BTCF0:USTF0",1766590920350,0.00752,87023.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766590920654,0.011499,87016.0,86998.0,0.0199013]
["bitfinex-derivatives","BTCF0:USTF0",1766590920964,0.0114987,87019.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766590921147,0.0114987,87019.0,86998.0,0.0199013]
["bitfinex-derivatives","BTCF0:USTF0",1766590921549,0.00752,87023.0,86998.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766590921863,0.0115001,87008.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590922664,0.00496,87010.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590923072,0.0114997,87011.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590923365,0.00832,87012.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590923955,0.00832,87012.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766590924261,0.0198196,87012.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590924864,0.00832,87012.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766590925465,0.00832,87012.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590926464,0.00832,87012.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590926465,0.0114993,87014.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766590926858,0.05792,87015.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590927260,0.0114994,87013.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766590927568,0.0114997,87011.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590927871,0.0114999,87009.0,86995.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766590928262,0.05792,87015.0,86989.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766590928567,8e-08,87024.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766590928754,1.51026449,87053.0,87015.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766590928959,0.05792,87052.0,87016.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766590929155,0.011495,87047.0,87026.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766590929660,0.05792,87052.0,87016.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766590929661,0.0114956,87042.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766590929858,0.0114956,87042.0,87028.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590930157,0.01166758,87045.0,87028.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590930357,0.00017238,87045.0,87028.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590930558,0.00017238,87045.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766590930758,0.00017238,87045.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766590930969,0.00017238,87045.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766590931169,0.00017238,87045.0,87028.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590931358,0.00017238,87045.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766590933167,0.00017238,87045.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766590933367,0.00017238,87045.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590933568,0.00017238,87045.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766590933956,2.38e-06,87045.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766590934162,6e-08,87053.0,87039.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766590934361,6e-08,87053.0,87040.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766590934672,1.46672,87084.0,87040.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766590934875,0.0114913,87075.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766590935072,0.00017228,87072.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590935273,0.0114919,87070.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590935773,0.00017228,87072.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590935975,0.0114918,87071.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590936164,0.00017228,87072.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590936768,0.01166398,87072.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590937064,0.0114936,87057.0,87055.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590937372,0.0114941,87054.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590938275,0.0114936,87057.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590938479,0.0114944,87051.0,87039.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590939478,0.00017228,87055.0,87038.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590939678,0.0114958,87041.0,87038.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590939978,0.0114961,87038.0,87022.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590940170,0.0114961,87038.0,87008.0,1.46648]
["bitfinex-derivatives","BTCF0:USTF0",1766590940171,0.00668,87050.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766590940377,0.10551083,87074.0,87023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766590940577,0.0114919,87070.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766590940778,0.0114938,87056.0,87044.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766590940979,0.0074,87060.0,87044.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766590941479,0.0074,87060.0,87044.0,0.01161033]
["bitfinex-derivatives","BTCF0:USTF0",1766590941674,0.0074,87060.0,87044.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766590942977,0.00017228,87062.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766590943182,0.0114918,87071.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766590943384,0.0114921,87069.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766590943680,0.0114919,87070.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766590944082,0.0114922,87068.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766590944275,0.00017228,87067.0,87048.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766590945179,0.01166458,87067.0,87048.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766590945864,0.00017228,87067.0,87048.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766590946069,0.00017228,87067.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766590947083,0.00017228,87067.0,87048.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766590948477,0.00017228,87067.0,87049.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766590950285,0.0114925,87066.0,87048.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766590950473,0.01166468,87067.0,87048.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766590950673,0.00017228,87067.0,87048.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766590951781,0.00017228,87067.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766590951982,0.00356,87079.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766590952182,0.01378687,87083.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766590952370,0.01117667,87083.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766590952576,0.00229667,87083.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766590952775,0.00229667,87083.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766590952983,0.00229667,87083.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590953583,0.0114903,87082.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590953871,0.0114906,87080.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590955076,0.01378687,87083.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590956484,0.0114904,87081.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590956986,0.00229667,87083.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590958279,0.0114906,87080.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590958482,0.00229667,87083.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590958877,0.00229667,87083.0,87069.0,0.01166418]
["bitfinex-derivatives","BTCF0:USTF0",1766590959082,0.00229667,87083.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590959585,0.05261423,87106.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766590959894,0.01171857,87094.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590960090,0.00022987,87094.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590960596,0.0114892,87091.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590960794,0.0114894,87089.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590961091,0.0114896,87087.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590961592,0.0114895,87088.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590961790,0.0114899,87086.0,87077.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590962694,0.00040215,87094.0,87073.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766590962874,0.0114907,87079.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766590963076,0.0114907,87079.0,87062.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766590963279,0.0146,87093.0,87062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590963280,0.0114916,87073.0,87062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590963480,0.0114915,87073.0,87062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590963679,0.0114918,87071.0,87062.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590964081,0.00017228,87075.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590964281,0.0114919,87070.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590964486,0.0114922,87068.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590964796,0.00017228,87075.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590964999,0.01166358,87075.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590965499,0.00017228,87075.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590965799,0.11556418,87110.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590965800,0.00016,87085.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766590965994,0.00016,87085.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766590966190,0.05784,87090.0,87066.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766590966389,0.0114898,87086.0,87066.0,0.0205723]
["bitfinex-derivatives","BTCF0:USTF0",1766590966690,0.00017228,87085.0,87066.0,0.0205723]
["bitfinex-derivatives","BTCF0:USTF0",1766590966897,0.00017228,87085.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766590967084,0.00017228,87085.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766590969280,0.00017228,87085.0,87066.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766590969486,0.0114925,87066.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590969686,0.0114922,87068.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590969997,0.0114916,87072.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590970586,0.011492,87069.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590970791,0.0114912,87075.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766590971394,0.0114925,87065.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766590971597,0.0114936,87058.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590971898,0.0114932,87060.0,87047.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590972196,0.00017228,87064.0,87047.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590972393,0.0114932,87060.0,87047.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590972902,0.0114932,87061.0,87047.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590974593,0.0114934,87059.0,87047.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590974803,0.0114934,87059.0,87042.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590975193,0.011493,87062.0,87042.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766590975903,0.011493,87062.0,87043.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590976306,0.011493,87062.0,87043.0,0.01166768]
["bitfinex-derivatives","BTCF0:USTF0",1766590976690,0.01501228,87064.0,87043.0,0.01166768]
["bitfinex-derivatives","BTCF0:USTF0",1766590976906,0.0114928,87063.0,87043.0,0.01166768]
["bitfinex-derivatives","BTCF0:USTF0",1766590977203,0.01501228,87064.0,87043.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766590977409,0.0114951,87046.0,87027.0,0.00013121]
["bitfinex-derivatives","BTCF0:USTF0",1766590977598,0.01704,87053.0,87032.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766590978206,0.01704,87053.0,87027.0,0.03741121]
["bitfinex-derivatives","BTCF0:USTF0",1766590978399,0.00017228,87049.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766590978909,0.00017228,87049.0,87031.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766590980402,0.0114949,87047.0,87031.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766590980608,0.00017228,87049.0,87031.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766590982400,0.00017228,87049.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766590982604,0.00356,87057.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766590983120,0.01131199,87067.0,87031.0,0.00011513]
["bitfinex-derivatives","BTCF0:USTF0",1766590983312,0.0114938,87056.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766590983510,0.00017228,87054.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766590983908,0.0114941,87053.0,87031.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590984104,0.0114973,87029.0,87002.0,0.04112101]
["bitfinex-derivatives","BTCF0:USTF0",1766590984303,0.00748,87038.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766590984505,0.00748,87038.0,87011.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766590984900,0.00748,87038.0,86994.0,0.04112101]
["bitfinex-derivatives","BTCF0:USTF0",1766590984901,0.0114966,87034.0,86988.0,0.05262361]
["bitfinex-derivatives","BTCF0:USTF0",1766590985102,0.00017238,87020.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766590985300,9.079e-05,87019.0,87003.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766590986000,9.079e-05,87019.0,87002.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590986215,9.079e-05,87019.0,86979.0,0.04112101]
["bitfinex-derivatives","BTCF0:USTF0",1766590986511,0.11556418,87010.0,86976.0,0.0115042]
["bitfinex-derivatives","BTCF0:USTF0",1766590986698,0.0115012,87000.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766590986904,0.03846508,87009.0,86969.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766590987104,0.03846508,87009.0,86972.0,0.0115048]
["bitfinex-derivatives","BTCF0:USTF0",1766590987306,0.00017238,86998.0,86969.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766590987512,9.865e-05,86997.0,86969.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766590987814,9.865e-05,86997.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766590988015,9.865e-05,86997.0,86969.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766590988213,9.865e-05,86997.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766590988517,0.00017238,86998.0,86969.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1766590988716,0.00017238,86998.0,86988.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1766590989102,0.0114993,87014.0,86979.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766590989313,1.4664,87024.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766590989512,0.06182355,87045.0,86991.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590989513,0.0114972,87030.0,86991.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766590989713,0.11556418,87040.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766590989919,1.52432,87039.0,86993.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1766590990105,0.0114971,87031.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590990307,0.00017238,87025.0,87007.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766590991203,0.00017238,87025.0,87007.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766590991405,0.0114989,87017.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590991607,0.11556418,87020.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590991608,0.0114991,87015.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590991915,0.00232,87016.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590992317,0.0114993,87014.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590993616,0.0114995,87012.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590994406,0.0114992,87015.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590995023,0.0114995,87013.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590995328,0.00888,87013.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590995622,0.00572,87013.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766590995819,0.00572,87013.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766590996611,0.00572,87013.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766590996815,0.00572,87013.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766590997016,0.00572,87013.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590997706,0.0114983,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590998111,0.0189783,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590998520,0.0114983,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590998714,0.0189783,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590998914,0.0237783,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590999515,0.0114983,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766590999723,0.0189783,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766591000323,0.0114983,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766591001028,0.0114983,87022.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591001029,0.0189783,87022.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766591001221,0.00748,87022.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766591002225,0.00928,87022.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766591002524,0.01068,87022.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766591003028,0.01068,87022.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766591004125,0.0114986,87020.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591004426,0.01068,87022.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766591004826,0.01068,87022.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766591005825,0.00017238,87025.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766591006025,0.01915018,87025.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766591006420,0.01915018,87025.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766591006626,0.01915018,87025.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766591008415,0.0114981,87023.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766591009127,0.0114981,87023.0,86992.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591009128,0.00765238,87025.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766591009328,2.38e-06,87025.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766591009632,0.04112703,87036.0,87012.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591009833,0.04112703,87037.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766591010123,0.03028,87038.0,87012.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591010330,0.03028,87038.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766591010533,0.03045238,87038.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766591010720,0.03045238,87038.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766591010922,0.03045238,87038.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591011233,0.00017238,87038.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591011928,0.00017238,87038.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766591012434,0.00017238,87038.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591012631,0.00017238,87038.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591012926,2.38e-06,87038.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591013323,2.38e-06,87038.0,87024.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766591015232,0.0114964,87036.0,87024.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1766591015535,2.38e-06,87038.0,87013.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766591015536,0.0114967,87034.0,87013.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766591015729,0.01336,87037.0,87013.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766591015929,0.04112703,87033.0,87001.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766591016235,0.0114965,87035.0,87001.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766591016423,1.52128703,87037.0,87009.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766591016624,0.0114966,87035.0,87009.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766591016818,0.0114974,87029.0,87009.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766591017527,0.0114976,87027.0,87009.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766591017734,0.05788,87026.0,87009.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766591017916,0.05788,87025.0,87009.0,0.01167004]
["bitfinex-derivatives","BTCF0:USTF0",1766591018832,0.0114972,87030.0,87009.0,0.01167004]
["bitfinex-derivatives","BTCF0:USTF0",1766591019039,0.00688,87029.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766591019221,0.00688,87028.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766591019923,0.00688,87028.0,87009.0,0.01167014]
["bitfinex-derivatives","BTCF0:USTF0",1766591020124,0.011497,87032.0,87009.0,0.01167014]
["bitfinex-derivatives","BTCF0:USTF0",1766591020433,0.0074,87031.0,87009.0,0.01167014]
["bitfinex-derivatives","BTCF0:USTF0",1766591020637,0.0074,87031.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766591020838,2.38e-06,87038.0,87009.0,0.00017024]
["bitfinex-derivatives","BTCF0:USTF0",1766591020839,2.38e-06,87038.0,87016.0,0.011499]
["bitfinex-derivatives","BTCF0:USTF0",1766591021026,2.38e-06,87038.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591021329,2.38e-06,87038.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766591021530,0.00336,87041.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766591021847,0.00336,87041.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766591022428,0.00017238,87040.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766591022829,0.00017238,87040.0,87012.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766591023029,0.00017238,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766591023820,0.00017238,87040.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766591024024,0.00017238,87040.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766591024338,2.38e-06,87040.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766591024833,2.38e-06,87040.0,87029.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591025028,0.00336,87046.0,87029.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591025332,0.00736,87046.0,87029.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591025529,0.01132,87046.0,87029.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591025732,0.01524,87047.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766591026226,0.00017238,87048.0,87030.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591026428,4e-08,87053.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766591026735,4e-08,87053.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766591026926,0.05788,87064.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591027129,0.05788,87064.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766591028236,0.05788,87064.0,87048.0,0.01166708]
["bitfinex-derivatives","BTCF0:USTF0",1766591028436,0.05788,87064.0,87048.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591028820,0.00017238,87066.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766591029037,0.00017238,87066.0,87048.0,0.01166718]
["bitfinex-derivatives","BTCF0:USTF0",1766591029531,0.00017238,87066.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766591029733,0.00017238,87066.0,87048.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591029933,0.00017238,87066.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766591031337,0.00017238,87066.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766591032443,0.00017238,87066.0,87048.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591033628,0.00017238,87066.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766591033940,0.04112703,87115.0,87064.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766591034245,0.01734208,87113.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766591034449,0.01734208,87113.0,87052.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1766591034450,0.0114878,87101.0,87075.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766591034634,0.0114874,87105.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766591034938,0.00017228,87101.0,87083.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591035740,0.0114883,87098.0,87083.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591036438,0.0114885,87096.0,87083.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591036634,0.00017228,87101.0,87083.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591037126,0.0114889,87093.0,87083.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591037532,0.0114889,87093.0,87077.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766591037940,0.00017228,87101.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766591038142,0.00736,87104.0,87076.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766591038445,0.00017228,87099.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591038837,0.011489,87092.0,87081.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591039140,0.011489,87092.0,78944.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1766591039141,0.0114888,87093.0,87051.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766591039346,0.0114904,87082.0,87052.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591039536,0.0114897,87087.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766591039738,0.0114897,87087.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766591040049,0.00017228,87085.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591040643,0.01166218,87085.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591040835,0.00017228,87085.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591041037,0.0114904,87081.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591041439,0.00017228,87085.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591041440,0.0114909,87078.0,87067.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591041637,0.0114913,87075.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766591041838,0.0114913,87075.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591041839,0.04112703,87109.0,87052.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591042039,0.0114872,87106.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766591042238,0.06013588,87113.0,87082.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766591042447,0.06013588,87113.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766591042645,0.00017228,87107.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591043046,0.01165928,87107.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591043243,0.00017228,87107.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591043451,0.01165928,87107.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591043651,0.0114874,87104.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591044348,0.00017228,87107.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591044546,0.01165928,87107.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591044849,0.0114873,87105.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591045450,0.00017228,87107.0,87089.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591045751,0.00017228,87107.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766591045953,0.0114882,87098.0,87064.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766591046139,0.0114901,87084.0,87064.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766591046340,1.46588,87101.0,87064.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766591046341,0.04099483,87127.0,87067.0,0.0574613]
["bitfinex-derivatives","BTCF0:USTF0",1766591046542,0.00022975,87138.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766591046751,0.00084,87153.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766591047050,1.4681743,87173.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766591047051,0.00036,87159.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766591047346,0.00036,87159.0,87132.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766591047347,0.00036,87161.0,87132.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766591047551,0.0022943,87173.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766591047740,0.0022943,87173.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766591047741,0.30525055,87172.0,87152.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766591048053,0.00017216,87171.0,87153.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766591048233,0.30525055,87170.0,87153.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766591048752,0.0114793,87166.0,87153.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1766591049052,0.05788,87169.0,87143.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591049250,0.05788,87169.0,87132.0,0.06453637]
["bitfinex-derivatives","BTCF0:USTF0",1766591049251,0.01148,87160.0,87141.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591049544,0.05788,87169.0,87132.0,0.06453637]
["bitfinex-derivatives","BTCF0:USTF0",1766591049545,0.0114802,87159.0,87132.0,0.06453637]
["bitfinex-derivatives","BTCF0:USTF0",1766591049745,0.0114802,87159.0,87133.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766591050052,0.00017216,87155.0,87133.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766591050251,0.01165286,87155.0,87134.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766591050433,0.01165286,87155.0,87112.0,0.07493304]
["bitfinex-derivatives","BTCF0:USTF0",1766591050434,0.00017216,87155.0,87135.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766591050640,0.0114812,87151.0,87135.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1766591050849,0.00017216,87155.0,87129.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766591050850,0.30525055,87153.0,87129.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766591051155,0.01157216,87155.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766591051336,0.30525055,87150.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766591051541,0.05784,87153.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766591051952,0.05784,87153.0,87129.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766591052253,0.03736,87163.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766591052656,0.03736,87163.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766591052841,0.0114789,87169.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766591053144,0.30525055,87167.0,87147.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591053348,0.00017216,87164.0,87147.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591053741,0.01165176,87164.0,87147.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591054139,0.00017216,87164.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766591054343,0.0114801,87159.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766591054543,0.05784,87158.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766591054756,0.05784,87158.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766591054757,0.05784,87158.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766591054956,0.0114815,87149.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766591055152,0.00017216,87145.0,87124.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591055863,0.0114822,87144.0,87124.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591056243,0.0114824,87142.0,87124.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591057354,0.0114824,87142.0,87118.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591057742,0.30525055,87138.0,87118.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591058145,0.0114835,87134.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766591058358,0.00017216,87129.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766591058754,0.30525055,87128.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766591060445,0.0114844,87127.0,87107.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591061158,0.30525055,87128.0,87107.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591061864,0.0114844,87127.0,87107.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591062349,0.30525055,87128.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766591062662,0.31673475,87128.0,87107.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591062963,0.30525055,87128.0,87107.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591063261,0.30525055,87128.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766591063455,0.0693225,87141.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766591063660,0.05784,87142.0,87124.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766591063860,0.05784,87142.0,87125.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766591064063,0.05784,87142.0,87125.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1766591064362,0.05801216,87142.0,87125.0,0.01089216]
["bitfinex-derivatives","BTCF0:USTF0",1766591064753,0.0114826,87141.0,87125.0,0.01089216]
["bitfinex-derivatives","BTCF0:USTF0",1766591065365,0.05801216,87142.0,87125.0,0.01089216]
["bitfinex-derivatives","BTCF0:USTF0",1766591065568,0.0114838,87132.0,87120.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1766591065859,0.0114838,87132.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766591066163,0.0114838,87132.0,87112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591066466,0.0286,87133.0,87112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591066467,0.011484,87130.0,87112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591066660,0.0400836,87133.0,87112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591066867,0.0114839,87131.0,87112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591067671,0.0114837,87132.0,87112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591067857,0.0114839,87130.0,87112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591068455,0.0286,87133.0,87112.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591068867,0.0114848,87124.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591069166,0.0286,87133.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591069364,0.0114846,87125.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591070065,0.0114844,87127.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591070370,0.0114847,87125.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591071162,0.0286,87133.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591071372,0.0114844,87127.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591071572,0.0114846,87126.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591072069,0.0114841,87130.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766591072372,0.0114841,87130.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766591073267,0.0114843,87128.0,87108.0,0.0162468]
["bitfinex-derivatives","BTCF0:USTF0",1766591073573,0.0114845,87127.0,87108.0,0.0162468]
["bitfinex-derivatives","BTCF0:USTF0",1766591073771,0.0114847,87125.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591074269,0.0114847,87125.0,87108.0,0.0162468]
["bitfinex-derivatives","BTCF0:USTF0",1766591074468,0.011484,87130.0,87110.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766591074674,0.0286,87133.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766591074873,0.0114841,87129.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766591075372,0.01836,87131.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766591075575,0.01836,87131.0,87113.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766591075765,0.0114842,87128.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766591075966,0.01836,87131.0,87108.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1766591076164,0.01836,87131.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766591076566,0.01836,87131.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766591077364,0.01836,87131.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766591077565,0.01916,87130.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766591077766,0.01916,87130.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766591077971,0.00017216,87142.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766591078170,0.0114831,87137.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766591078574,0.0114829,87138.0,87110.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766591078772,0.069283,87138.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766591079372,0.069283,87138.0,87100.0,0.14626093]
["bitfinex-derivatives","BTCF0:USTF0",1766591079373,0.04120927,87151.0,87122.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766591079576,0.0114806,87156.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766591079876,0.02644,87155.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766591080056,0.0114802,87159.0,87137.0,0.0189629]
["bitfinex-derivatives","BTCF0:USTF0",1766591080259,0.0302003,87158.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766591080469,0.00017216,87157.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766591080779,0.00017216,87157.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766591080958,0.00017216,87157.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591081164,0.00017216,87157.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766591081571,0.00017216,87157.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766591082375,0.00017216,87157.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591083577,0.00017216,87157.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766591084276,0.00017216,87157.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766591085274,0.00017216,87157.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591088364,0.0114805,87156.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591088559,0.00017216,87157.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591088767,0.0114808,87154.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591092278,0.00017216,87157.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591092674,0.0114813,87150.0,87140.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766591092879,0.0148,87155.0,87140.0,2.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766591093081,0.0148,87155.0,87125.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766591093082,0.0114808,87154.0,87125.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1766591093482,0.0148,87155.0,87114.0,0.03080391]
["bitfinex-derivatives","BTCF0:USTF0",1766591093684,0.0114828,87139.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766591093873,0.0114828,87139.0,87120.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591094183,0.00017216,87138.0,87120.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591094585,0.00017216,87138.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766591094787,0.0114843,87127.0,87112.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766591095173,0.01136,87134.0,87112.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766591095372,0.0114849,87123.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766591095578,0.00017216,87120.0,87101.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766591096383,0.0114863,87112.0,87092.0,0.03080391]
["bitfinex-derivatives","BTCF0:USTF0",1766591096588,0.0114863,87112.0,87090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591096775,0.0114866,87110.0,87090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591097684,0.00736,87114.0,87090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591097883,0.0114865,87111.0,87090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591098280,0.0114865,87111.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766591098481,0.00736,87114.0,87090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591098872,0.0114862,87113.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766591099072,0.00736,87114.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766591099578,0.00017216,87120.0,87090.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591099769,0.00017216,87120.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766591099973,0.00017216,87120.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766591100187,0.00017216,87120.0,87103.0,0.0228475]
["bitfinex-derivatives","BTCF0:USTF0",1766591100374,0.00017216,87120.0,87103.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766591101080,0.00017216,87120.0,87092.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766591101279,0.0114854,87119.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766591101479,0.00512,87118.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766591101781,0.00017216,87120.0,87092.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766591101987,0.00017216,87120.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766591102681,0.0114852,87121.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766591102986,0.0114786,87171.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766591103202,0.0114792,87167.0,87144.0,0.020562]
["bitfinex-derivatives","BTCF0:USTF0",1766591103481,0.0114803,87158.0,87143.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766591103683,0.0114802,87159.0,87140.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766591103876,0.00017216,87159.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591104072,0.0114821,87145.0,87129.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766591104273,0.00017216,87159.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766591104274,0.0114826,87141.0,87118.0,0.0114854]
["bitfinex-derivatives","BTCF0:USTF0",1766591104587,1.59177702,87160.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766591104588,0.0114816,87148.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766591104788,0.0074,87147.0,87119.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766591104988,0.0114828,87140.0,87119.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766591105286,0.00017216,87142.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766591105774,0.00017216,87142.0,87119.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766591105979,0.0114802,87159.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766591106182,0.0114802,87159.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766591106183,0.05784,87158.0,87132.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766591106583,0.0114794,87165.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766591106781,0.04468,87166.0,87132.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766591107089,0.04468,87166.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591107487,0.0114794,87165.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766591107684,0.04468,87166.0,87147.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766591107877,0.0114795,87164.0,87147.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766591108078,0.01165166,87164.0,87147.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766591108575,0.00017216,87164.0,87147.0,0.0147616]
["bitfinex-derivatives","BTCF0:USTF0",1766591108784,0.01165176,87164.0,87147.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766591110089,0.00017216,87164.0,87147.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766591110289,0.00017216,87164.0,87147.0,0.0147616]
["bitfinex-derivatives","BTCF0:USTF0",1766591110487,0.00017216,87164.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766591110704,0.00017216,87164.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766591110995,0.05784,87183.0,87150.0,0.11545702]
["bitfinex-derivatives","BTCF0:USTF0",1766591111290,0.05784,87183.0,87147.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766591111794,0.05784,87183.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766591112087,0.01394486,87173.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766591112292,0.01394486,87173.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766591112495,0.0114792,87167.0,87147.0,0.0147617]
["bitfinex-derivatives","BTCF0:USTF0",1766591113591,0.0114801,87160.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591113995,0.0114801,87160.0,87141.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591114397,0.00986646,87173.0,87141.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591114596,0.0114785,87172.0,87141.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591114996,0.00246646,87173.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766591115889,0.00246646,87173.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766591116192,0.00246646,87173.0,87154.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766591117396,0.0114786,87171.0,87154.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766591118887,0.00246646,87173.0,87154.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766591119288,0.01394486,87173.0,87154.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766591119491,0.0114793,87166.0,87154.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766591119692,0.0114789,87169.0,87154.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766591120493,0.0114791,87167.0,87154.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766591120696,0.0114787,87170.0,87154.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1766591120894,0.0114787,87170.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591120895,0.00246646,87173.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591121202,0.0114806,87156.0,87141.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1766591121395,0.01136,87166.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591121798,0.0114813,87150.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591122102,0.0114809,87153.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591122804,0.00017216,87154.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591123703,0.01165296,87154.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591124403,0.00017216,87154.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591124599,0.06149443,87183.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591124801,0.0114782,87174.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766591125009,0.0114778,87177.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766591125393,0.0114783,87174.0,87152.0,0.0228409]
["bitfinex-derivatives","BTCF0:USTF0",1766591125593,0.00017216,87171.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766591126294,0.00017216,87171.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766591126689,0.00017216,87171.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766591126900,0.00017216,87171.0,87152.0,0.022841]
["bitfinex-derivatives","BTCF0:USTF0",1766591127108,0.00017216,87171.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766591127508,0.00017216,87171.0,87152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766591127707,2.16e-06,87171.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766591128008,2.16e-06,87171.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766591128210,2.16e-06,87171.0,87158.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766591131112,0.01148066,87171.0,87158.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766591131309,0.0114789,87169.0,87158.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766591131713,2.16e-06,87171.0,87158.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766591132513,0.0114792,87167.0,87158.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766591132707,0.0114801,87159.0,87143.0,0.03080391]
["bitfinex-derivatives","BTCF0:USTF0",1766591132893,0.0114794,87165.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766591133098,2.16e-06,87171.0,87144.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766591133099,2.16e-06,87171.0,87144.0,0.0380021]
["bitfinex-derivatives","BTCF0:USTF0",1766591133295,2.16e-06,87171.0,87144.0,0.05732391]
["bitfinex-derivatives","BTCF0:USTF0",1766591133901,2.16e-06,87171.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766591134202,2.16e-06,87171.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766591134404,0.0114791,87167.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766591134798,2.16e-06,87171.0,87142.0,0.03080391]
["bitfinex-derivatives","BTCF0:USTF0",1766591134998,0.04123956,87170.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591135212,0.0114811,87152.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591135508,0.0114808,87155.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591136101,0.0114811,87152.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591136298,0.0114816,87148.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591136910,0.0114811,87152.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591137507,0.00017216,87153.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591138814,0.0114796,87164.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591140009,0.0114809,87154.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591140209,0.011481,87153.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591140607,0.0114806,87156.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591140813,0.00011692,87161.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591141314,0.0114801,87159.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591142112,0.00011692,87161.0,87140.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591142314,0.0114801,87160.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766591142513,0.0588401,87160.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766591142912,0.04736,87160.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766591143214,0.00011692,87161.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766591143512,0.00011692,87161.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766591143810,0.00011692,87161.0,87144.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766591144016,0.0022943,87173.0,87144.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766591144211,0.0022943,87173.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766591144416,0.0022943,87173.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766591144606,0.0022943,87173.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766591144917,0.0137726,87173.0,87154.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591145114,0.0022943,87173.0,87154.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591145311,0.0022943,87173.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766591146112,0.0022943,87173.0,87154.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591146517,0.011479,87168.0,87154.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591147819,0.0022943,87173.0,87154.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591148020,0.0114785,87172.0,87154.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591148917,0.00022963,87182.0,87154.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591149118,0.00022963,87182.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766591149310,0.00022963,87182.0,87164.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766591150620,0.00022963,87182.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766591151015,0.00022963,87182.0,87164.0,0.0161594]
["bitfinex-derivatives","BTCF0:USTF0",1766591152710,0.00022963,87182.0,87164.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766591152921,0.00022963,87182.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766591153220,0.00022963,87182.0,87164.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766591153814,0.00022963,87182.0,87169.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766591154425,0.00022963,87182.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766591154623,0.00022963,87182.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766591155123,0.00022963,87182.0,87166.0,0.0114791]
["bitfinex-derivatives","BTCF0:USTF0",1766591155326,0.00022963,87182.0,87164.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766591155515,0.06378794,87203.0,87164.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766591155825,0.00229351,87203.0,87177.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766591156028,0.0114749,87199.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766591156630,0.0692351,87198.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766591157129,0.05776,87198.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766591157722,0.05776,87201.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766591158231,0.06149443,87219.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766591158428,0.00022952,87226.0,87183.0,0.03080391]
["bitfinex-derivatives","BTCF0:USTF0",1766591158629,0.00022952,87226.0,87184.0,0.03080391]
["bitfinex-derivatives","BTCF0:USTF0",1766591158830,0.00022952,87226.0,87183.0,0.03080391]
["bitfinex-derivatives","BTCF0:USTF0",1766591159126,0.00022952,87226.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766591159328,0.00022952,87226.0,87199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591159329,0.0114745,87202.0,87199.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591159929,0.0114745,87202.0,87173.0,0.03080391]
["bitfinex-derivatives","BTCF0:USTF0",1766591160131,0.01904,87201.0,87162.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591160320,0.0573761,87197.0,87150.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766591160521,0.12163947,87208.0,87150.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766591160522,0.0114773,87181.0,87150.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766591160718,0.0114789,87168.0,87126.0,0.04112101]
["bitfinex-derivatives","BTCF0:USTF0",1766591161023,0.0114812,87152.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766591161218,0.011482,87145.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591161431,0.0148,87152.0,87138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591161629,0.0114825,87141.0,87138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591162027,0.01924,87147.0,87138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591162836,0.0578,87148.0,87138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591163328,0.0114827,87140.0,87138.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591164936,0.0114837,87132.0,87124.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766591165137,0.0114829,87138.0,87124.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766591165333,0.000112,87139.0,87124.0,0.0146447]
["bitfinex-derivatives","BTCF0:USTF0",1766591165541,0.0114796,87164.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766591165542,0.02064,87152.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766591165726,0.0126,87152.0,87124.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766591165925,0.00017216,87147.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766591166131,0.00017216,87147.0,87129.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591166332,0.00017216,87147.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766591166532,0.00017216,87147.0,87129.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591166836,0.00017216,87147.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766591167028,0.00017216,87147.0,87129.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591167226,0.00017216,87147.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766591167740,1.46436,87170.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766591167741,0.0114794,87165.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766591167940,0.0114797,87163.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766591168629,0.00017195,87161.0,87143.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591168830,0.00017195,87161.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766591169025,0.0036,87175.0,87144.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766591169429,0.0114784,87173.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766591169630,0.0036,87175.0,87148.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766591169835,0.0114782,87174.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766591170031,0.06149443,87204.0,87154.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766591170236,0.06149443,87204.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766591170237,0.0114767,87185.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766591170442,0.0114775,87179.0,87164.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591170627,0.02784,87187.0,87164.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591170936,0.02784,87187.0,87148.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766591171138,0.0114773,87181.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766591171329,0.02784,87187.0,87149.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591171527,0.0114748,87200.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766591171729,0.0114748,87200.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591171730,0.0114765,87187.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591171931,0.0114767,87185.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591172237,0.0692767,87185.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591173632,0.0114771,87183.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591174033,0.0114773,87181.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591174229,0.0692768,87185.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591174839,0.001,87182.0,87173.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591175429,0.001,87182.0,87160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591175836,0.001,87182.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766591176043,0.011478,87175.0,87160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591176244,0.001,87182.0,87160.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591176431,0.0114772,87181.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591176836,0.001,87182.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591178145,0.011478,87175.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591179049,0.0114775,87179.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591179648,0.001,87182.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591180041,0.001,87182.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766591180351,0.001,87182.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591180744,0.001,87182.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766591181048,0.0114772,87181.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591181343,0.001,87182.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766591181531,0.01504,87181.0,87163.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766591181738,0.001,87182.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766591181945,0.01164782,87190.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591182146,0.0114771,87183.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591182343,0.0114764,87188.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766591182541,0.0114764,87188.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591182850,0.00017172,87190.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766591183243,0.00017172,87190.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591183446,0.0114768,87184.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766591183751,0.0114765,87187.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766591184652,0.00017172,87190.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766591184850,0.00017172,87190.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591185151,0.0114772,87181.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591185339,0.0114772,87181.0,87162.0,0.01165176]
["bitfinex-derivatives","BTCF0:USTF0",1766591185540,0.0114766,87186.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591185753,0.0114768,87185.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766591186043,0.00512,87189.0,87162.0,0.01165166]
["bitfinex-derivatives","BTCF0:USTF0",1766591186549,0.0114778,87177.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591186750,0.0114763,87188.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591187051,0.00512,87189.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591187252,0.0114777,87178.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591188150,0.0114763,87188.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591188454,0.00512,87189.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591188650,0.0114777,87178.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591189348,0.0114775,87179.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591189551,0.00017172,87190.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591189754,0.01136,87183.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591190353,0.0114771,87182.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591192150,0.01136,87183.0,87162.0,0.01165176]
["bitfinex-derivatives","BTCF0:USTF0",1766591192652,0.01476,87183.0,87162.0,0.01165176]
["bitfinex-derivatives","BTCF0:USTF0",1766591193055,0.01476,87183.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591193453,0.0114785,87171.0,87159.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766591193647,0.01324,87173.0,87152.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591193855,0.01148,87160.0,87148.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766591194052,0.01324,87173.0,87144.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766591194354,0.0114791,87167.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766591194553,0.01165146,87165.0,87148.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591194855,0.0114798,87162.0,87148.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591195158,0.00017206,87165.0,87148.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591195557,0.00017206,87165.0,87140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766591195760,0.0114802,87159.0,87140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766591195959,0.0114801,87160.0,87140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766591196156,0.00017206,87165.0,87140.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1766591196460,0.00748,87161.0,87144.0,0.01165406]
["bitfinex-derivatives","BTCF0:USTF0",1766591196862,0.00748,87161.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766591197152,0.00748,87161.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591197360,0.00748,87161.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766591197956,0.00748,87161.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591198259,0.0189599,87161.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591198754,0.00748,87161.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591199454,0.00017206,87165.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591199662,0.04109321,87189.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766591199846,0.05776,87185.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766591200042,0.06190027,87202.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766591200043,0.04109321,87199.0,87167.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766591200248,0.0114761,87190.0,87155.0,0.0514405]
["bitfinex-derivatives","BTCF0:USTF0",1766591200457,0.04109321,87199.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766591200660,0.01164856,87187.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591200960,0.05776,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591202656,0.00017206,87187.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591202862,0.05724,87186.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591203161,0.0114767,87185.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591203960,0.00017206,87187.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591205265,0.0114767,87186.0,87169.0,0.01165076]
["bitfinex-derivatives","BTCF0:USTF0",1766591205463,0.00017206,87187.0,87169.0,0.01165076]
["bitfinex-derivatives","BTCF0:USTF0",1766591205663,0.00017206,87187.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766591206755,0.00017206,87187.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591207354,0.00017206,87187.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766591208465,0.00017206,87187.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591208960,0.0114773,87181.0,87169.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591210659,0.0114773,87181.0,87154.0,1.46424]
["bitfinex-derivatives","BTCF0:USTF0",1766591210660,0.0114768,87184.0,87154.0,1.46424]
["bitfinex-derivatives","BTCF0:USTF0",1766591210872,0.0114784,87172.0,87157.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766591211063,0.00017206,87187.0,87157.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766591211064,0.0114787,87170.0,87157.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766591211368,0.0114779,87176.0,87157.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766591211668,0.0114779,87176.0,87158.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591211966,0.00908,87179.0,87158.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591212168,0.0114791,87167.0,87157.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1766591212368,0.0114799,87161.0,87149.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766591212558,0.01136,87167.0,87136.0,0.04109102]
["bitfinex-derivatives","BTCF0:USTF0",1766591212868,0.0114798,87162.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766591213162,0.0114801,87160.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766591213366,0.01165216,87160.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591213756,0.0114803,87158.0,87142.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766591214061,0.00017206,87160.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766591214262,0.00017206,87160.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766591215064,0.00017206,87160.0,87142.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766591215065,0.0114802,87159.0,87142.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766591215267,0.00017206,87160.0,87142.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1766591215566,0.00017206,87160.0,87137.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766591215754,0.0114819,87146.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766591215955,0.00736,87153.0,87130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591216268,0.00736,87153.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766591216460,0.00736,87153.0,87130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591216660,0.00017206,87150.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766591216860,0.00017206,87150.0,87130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591217364,0.0114819,87146.0,87130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591218463,0.0114823,87143.0,87130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591218662,0.00017206,87150.0,87130.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591219064,0.11554409,87150.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766591219266,0.0114833,87136.0,87120.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766591220059,0.0114835,87134.0,87120.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766591220867,0.01136,87142.0,87120.0,0.00261129]
["bitfinex-derivatives","BTCF0:USTF0",1766591221165,0.01136,87142.0,87113.0,0.00229588]
["bitfinex-derivatives","BTCF0:USTF0",1766591221358,0.0114845,87126.0,87114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766591221560,0.01165626,87129.0,87114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766591221859,0.00017216,87129.0,87114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766591224372,0.00017216,87129.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766591224574,0.00017216,87129.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766591224965,0.011485,87123.0,87100.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766591225164,0.00017216,87129.0,87100.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766591225466,0.00017216,87129.0,87101.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766591225783,0.00017216,87129.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766591226077,0.00017216,87129.0,87112.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766591227879,0.00017216,87129.0,87112.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766591228059,0.01165626,87129.0,87112.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766591228262,0.0114844,87127.0,87112.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766591228458,0.0114846,87125.0,87112.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766591228661,0.01165636,87129.0,87112.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766591229270,0.0114844,87127.0,87112.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766591229864,0.00017216,87129.0,87112.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766591230059,0.0114852,87121.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766591230265,0.0114844,87127.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766591230761,0.00017216,87129.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766591230980,0.0114847,87125.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766591231171,0.0114843,87128.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766591231370,0.00017216,87129.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766591231573,0.00017216,87129.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766591231774,0.00017216,87129.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766591231973,0.00017216,87129.0,87109.0,0.0250066]
["bitfinex-derivatives","BTCF0:USTF0",1766591232578,0.00017216,87129.0,87109.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766591233287,0.00017216,87129.0,87109.0,0.0250066]
["bitfinex-derivatives","BTCF0:USTF0",1766591234170,0.01165626,87129.0,87109.0,0.0250066]
["bitfinex-derivatives","BTCF0:USTF0",1766591234870,0.00017216,87129.0,87096.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766591235286,0.00017216,87129.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591235580,0.0114844,87127.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591235777,0.0114844,87127.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766591235980,0.00017216,87129.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591236173,0.0114849,87123.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591236377,0.0114849,87123.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766591237266,0.00512,87128.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591237472,0.0114853,87120.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766591237785,0.00512,87128.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766591238279,0.0114848,87124.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766591238473,0.0114852,87121.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591238875,0.00512,87128.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766591239074,0.0114858,87116.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591239286,0.0114869,87108.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591239485,0.0114866,87110.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591239683,0.011487,87108.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591239882,0.01165876,87111.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591240085,0.0114867,87109.0,87097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591240681,0.0114874,87104.0,87096.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766591240991,0.0114874,87104.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591241188,0.00017216,87111.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591241380,0.0114877,87102.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591241582,0.0114867,87109.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591241881,0.00010353,87108.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591242388,0.0114872,87105.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591243186,0.01159043,87108.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591245802,0.00010353,87108.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766591245976,0.00010353,87108.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766591246393,0.00010353,87108.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591247190,0.00010353,87108.0,87089.0,0.0692892]
["bitfinex-derivatives","BTCF0:USTF0",1766591247494,0.00010353,87108.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591247796,0.00010353,87108.0,87091.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766591248693,0.00010353,87108.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591249090,0.01159053,87108.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591249289,0.00010353,87108.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766591249698,0.00010353,87108.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591251194,0.0114877,87102.0,87089.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591251394,0.00010353,87108.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766591251690,0.0114872,87106.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766591251894,0.0114884,87097.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766591252190,0.0114886,87095.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766591252391,0.0114889,87093.0,87078.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591252589,0.0114891,87091.0,87078.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591252987,0.00017216,87093.0,87063.0,0.03086012]
["bitfinex-derivatives","BTCF0:USTF0",1766591253196,0.00017216,87093.0,87064.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766591253397,0.00017216,87093.0,87065.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766591253587,0.00017216,87093.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766591253788,0.00017216,87093.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766591254093,0.0578,87092.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766591254398,0.0578,87092.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766591254897,0.0578,87092.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766591255098,0.0578,87092.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766591255694,0.0578,87092.0,87067.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766591255899,0.0578,87092.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766591256091,0.0114866,87110.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766591256291,0.0114862,87113.0,87080.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766591256495,0.03372,87111.0,87080.0,0.0228505]
["bitfinex-derivatives","BTCF0:USTF0",1766591257196,0.0114876,87103.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591257392,0.00017226,87104.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591257792,0.0114879,87101.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591257990,0.00017226,87104.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591261091,0.00017226,87104.0,87087.0,0.01166176]
["bitfinex-derivatives","BTCF0:USTF0",1766591261692,0.01165966,87104.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591261888,0.00017226,87104.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766591264808,0.00017226,87104.0,87087.0,0.01166186]
["bitfinex-derivatives","BTCF0:USTF0",1766591265105,0.00017226,87104.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766591265505,0.00017226,87104.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766591265697,0.00017226,87104.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591265898,0.0114876,87103.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591266098,0.0114885,87096.0,87087.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591266404,0.0148,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591267603,0.0114888,87093.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591267807,0.0114893,87090.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591268297,0.0148,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591268495,0.05524,87098.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591268700,0.0114885,87096.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591268912,0.0578,87097.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591269303,0.0114887,87094.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591269812,0.0692883,87097.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591270411,0.0578,87097.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591270798,0.00017226,87104.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591271114,0.00017226,87104.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766591271303,0.00017226,87104.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591271704,0.0114877,87102.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591271905,0.0114885,87096.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591272299,0.0114881,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591272504,0.00017226,87104.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591272701,0.0114883,87097.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591273108,0.011488,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591273709,0.0114877,87102.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591274717,0.0114879,87100.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591275620,0.03516,87103.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591276220,0.00017226,87104.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591277213,0.05257981,87111.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766591277819,0.011487,87107.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591278213,0.00017226,87106.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591278822,0.00017226,87106.0,87088.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766591279818,0.0114873,87105.0,87088.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766591280225,0.00017226,87106.0,87088.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766591280526,0.01165946,87106.0,87088.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766591280724,0.00017226,87106.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766591280925,0.00017226,87106.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591281118,2.26e-06,87106.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766591281325,0.011486,87115.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766591281827,0.0208,87116.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766591282018,8e-08,87113.0,87097.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766591282217,8e-08,87113.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766591282422,8e-08,87113.0,87097.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766591282618,8e-08,87113.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766591283020,8e-08,87113.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766591283216,8e-08,87113.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766591284223,8e-08,87113.0,87097.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766591284428,8e-08,87113.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766591286828,8e-08,87113.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766591287021,8e-08,87113.0,87099.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766591287218,8e-08,87113.0,87088.0,0.03099025]
["bitfinex-derivatives","BTCF0:USTF0",1766591287423,0.0114875,87103.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591287630,0.0114875,87104.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591287828,0.01136,87106.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591288231,0.011488,87100.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591288534,0.0114888,87093.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591288924,0.0114885,87096.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591289123,0.00017226,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591289335,0.0114883,87097.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591289736,0.0114886,87095.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591290137,0.00017226,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591290737,0.0114882,87098.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591292136,0.00017226,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591292531,0.0114885,87096.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591292739,0.00017226,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591293346,0.01166036,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591293541,0.00017226,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591294639,0.00017226,87099.0,87087.0,0.01148966]
["bitfinex-derivatives","BTCF0:USTF0",1766591295036,0.00017226,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591300859,0.0114882,87098.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591302658,0.01166036,87099.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591302857,0.0114894,87089.0,87087.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591303054,0.0114894,87089.0,87051.0,0.08234639]
["bitfinex-derivatives","BTCF0:USTF0",1766591303055,0.011492,87069.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766591303255,0.0114914,87074.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591303457,0.0114934,87059.0,87035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591303649,0.0114936,87057.0,87035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591303850,0.02924,87062.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766591303851,0.011495,87047.0,87031.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766591304052,0.0114952,87045.0,87021.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591304252,0.0114,87048.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766591304556,8.333e-05,87047.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766591304953,8.333e-05,87047.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591305757,8.333e-05,87047.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591306744,8.333e-05,87047.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766591306948,8.333e-05,87047.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766591307256,8.333e-05,87047.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766591307759,8.333e-05,87047.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766591307972,3.33e-06,87047.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766591308153,3.33e-06,87047.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591309054,0.0114961,87038.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591309246,3.33e-06,87047.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591309247,3.33e-06,87047.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591309563,0.0114959,87040.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591309854,0.0114951,87045.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591310061,3.33e-06,87047.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591311956,0.011495,87046.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591312551,0.0114962,87038.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591312759,0.0114961,87039.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591313756,3.33e-06,87047.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591316969,3.33e-06,87047.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591317165,3.33e-06,87047.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591317464,0.0151727,87064.0,87039.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766591317673,0.0151727,87064.0,87039.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766591318065,0.011493,87062.0,87039.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1766591318267,0.00017226,87059.0,87042.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591318467,0.0114935,87058.0,87042.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591319358,0.00017226,87059.0,87042.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591319771,0.00017226,87059.0,87036.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766591319970,0.0114952,87045.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766591320176,0.0114951,87046.0,87024.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766591320570,0.0098,87050.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591320771,0.0098,87050.0,87024.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766591320971,0.0098,87050.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766591321278,0.0114934,87058.0,87024.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766591321475,0.0114934,87058.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766591321676,0.01381226,87059.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591321881,0.01381226,87059.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766591322072,0.02530566,87059.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766591322380,0.0114936,87057.0,87036.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766591322963,0.0114939,87055.0,87036.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766591323164,0.01381226,87059.0,87024.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766591323360,0.0114964,87036.0,87024.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766591323570,0.0114966,87034.0,87024.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766591323970,0.00017226,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766591324165,0.00017226,87039.0,87007.0,0.01172997]
["bitfinex-derivatives","BTCF0:USTF0",1766591324166,0.0114971,87031.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591324361,0.0114963,87037.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766591325074,0.0114969,87032.0,87008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591325281,0.0114962,87037.0,87008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591325472,0.00017226,87039.0,87008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591326366,0.0114974,87028.0,87008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591327478,0.0114977,87026.0,87008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591328279,0.0114969,87032.0,87008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591328666,0.00736,87034.0,87008.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591328975,0.0114999,87010.0,87007.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591329176,0.00017236,87017.0,86997.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766591329365,0.011499,87016.0,86997.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1766591329565,0.00017236,87017.0,86985.0,1.46648879]
["bitfinex-derivatives","BTCF0:USTF0",1766591329566,0.00017236,87017.0,86991.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766591329869,0.00017236,87017.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591330078,0.0115007,87003.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591330380,0.0115006,87005.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591330573,0.0115012,87000.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591330977,0.05382637,87009.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591331378,0.0115005,87005.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591331578,0.0115013,86999.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591331781,0.0115006,87004.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591331973,0.011501,87001.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591332181,0.04244,87009.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591332478,0.05784,87015.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591332675,0.03712,87014.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591332882,0.03712,87014.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766591333084,0.03065236,87017.0,86990.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766591333272,0.00017236,87017.0,86990.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766591333580,0.00017236,87017.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766591333783,0.00765236,87017.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766591336286,0.01915126,87017.0,86990.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766591336674,0.01915126,87017.0,86990.0,0.0189423]
["bitfinex-derivatives","BTCF0:USTF0",1766591338479,0.01167126,87017.0,86990.0,0.0189423]
["bitfinex-derivatives","BTCF0:USTF0",1766591338786,0.01241236,87017.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766591339081,0.01456,87026.0,86990.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766591339271,0.01456,87026.0,86995.0,0.0115017]
["bitfinex-derivatives","BTCF0:USTF0",1766591339468,0.0114983,87022.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766591339777,0.0114979,87025.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766591339976,0.00017236,87019.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591340481,0.00017236,87019.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766591340671,0.00017236,87019.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591340872,0.00017236,87019.0,87002.0,0.01167316]
["bitfinex-derivatives","BTCF0:USTF0",1766591341368,0.00017236,87019.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591341868,0.04120747,87032.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591342067,0.00436,87028.0,87002.0,0.01167316]
["bitfinex-derivatives","BTCF0:USTF0",1766591342579,0.04120747,87035.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591342783,0.02636,87034.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591342976,0.00017236,87027.0,87002.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591344168,0.00017236,87027.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766591345885,0.00017236,87027.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766591346085,0.01068,87037.0,87013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766591346280,0.0114965,87036.0,87013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766591346478,0.04052,87038.0,87013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766591346688,0.0520161,87038.0,87013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766591346985,0.00017236,87034.0,87013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766591347385,0.00229826,87023.0,87013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766591347687,0.00017236,87034.0,87013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766591347876,0.00017236,87034.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766591348075,0.00017236,87034.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766591348284,0.00017236,87034.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766591348482,0.01148759,87047.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766591348678,0.0036,87049.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766591348892,0.0036,87049.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591349486,0.00017236,87044.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591349684,0.00017236,87044.0,87021.0,0.01167066]
["bitfinex-derivatives","BTCF0:USTF0",1766591349886,0.00017236,87044.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591350087,0.00229746,87053.0,87021.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591350795,0.00229746,87053.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766591351094,0.03656,87061.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766591351391,0.03656,87061.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591351587,0.04120747,87070.0,87042.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591351794,0.04120747,87070.0,87033.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766591351990,0.04120747,87072.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591352180,3.95e-06,87060.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591352381,0.04120747,87074.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591352590,0.05269857,87076.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591352795,0.0114915,87073.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591353394,0.0114911,87076.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591353976,0.0114911,87076.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591354605,0.05784,87078.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591354786,0.04120747,87077.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591355197,0.05269837,87077.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591355398,0.0114923,87067.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591356200,0.0114919,87070.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591357182,0.00736,87069.0,87047.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766591358599,0.0114939,87055.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591358795,0.00472,87059.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591359302,0.00472,87059.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766591359594,0.00472,87059.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591359902,0.00468,87066.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766591360194,0.00968,87070.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766591360380,0.00968,87070.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591360381,0.01124523,87085.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766591360587,0.0201304,87082.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591361202,0.0114906,87080.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591363098,0.00864,87082.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591363400,0.0114905,87080.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591364402,0.0114909,87078.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591366399,0.0114913,87074.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591366599,0.00864,87082.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591366600,0.0114908,87078.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591369091,0.0114905,87081.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591369491,0.0114907,87080.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591370400,0.0114911,87076.0,87062.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591370591,0.0114928,87063.0,87062.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591370791,0.0114921,87069.0,87050.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766591371208,0.0114909,87077.0,87050.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766591371404,0.0114912,87075.0,87050.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766591371601,0.0114922,87068.0,87050.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1766591371902,0.00017236,87068.0,87050.0,0.00249236]
["bitfinex-derivatives","BTCF0:USTF0",1766591372207,0.00017236,87068.0,87040.0,1.46616]
["bitfinex-derivatives","BTCF0:USTF0",1766591372208,0.0114927,87064.0,87043.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766591372401,0.00017236,87068.0,87043.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766591372594,0.0114942,87052.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591372903,0.0114923,87067.0,87032.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766591373106,0.01166576,87058.0,87041.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591373295,0.01166576,87058.0,87028.0,1.52396]
["bitfinex-derivatives","BTCF0:USTF0",1766591373296,0.01166576,87058.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766591373604,0.00017236,87058.0,87028.0,1.52396]
["bitfinex-derivatives","BTCF0:USTF0",1766591373803,0.00017236,87058.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591374104,0.00017236,87058.0,87028.0,1.52396]
["bitfinex-derivatives","BTCF0:USTF0",1766591374302,0.00017236,87058.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591374505,0.00017236,87058.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591374808,0.00017236,87058.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591375309,0.00017236,87058.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591375899,0.00017236,87058.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591376905,0.00017236,87058.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591377300,0.00017236,87058.0,87037.0,0.0692962]
["bitfinex-derivatives","BTCF0:USTF0",1766591377806,0.00017236,87058.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591378000,0.0114939,87055.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591378204,0.00017236,87058.0,87037.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591378406,0.0114953,87044.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591378608,0.0122,87048.0,87023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591378912,0.011495,87047.0,87023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591379113,0.0122,87048.0,87023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591379313,0.0236948,87048.0,87023.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766591379607,0.00017236,87044.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591385905,0.0114961,87038.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591386105,0.0114964,87036.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591386318,0.00017236,87044.0,87004.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766591386616,0.0114959,87040.0,87005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591386918,0.00017236,87044.0,87005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591387133,0.0114961,87038.0,87005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591387412,0.00017236,87044.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591387617,0.00017236,87044.0,87016.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1766591388021,0.0114967,87034.0,87016.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1766591388517,0.00896,87035.0,87016.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1766591388817,0.0204566,87035.0,87016.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1766591389615,0.0114971,87031.0,87016.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1766591389821,0.0114979,87025.0,87016.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1766591390815,0.0114979,87025.0,87004.0,1.46624]
["bitfinex-derivatives","BTCF0:USTF0",1766591391118,0.0088,87038.0,87005.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591391317,0.0114968,87033.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766591391621,0.0114964,87036.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766591392018,0.00017236,87031.0,87014.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591392915,0.006,87032.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766591393121,0.006,87036.0,87014.0,0.01161402]
["bitfinex-derivatives","BTCF0:USTF0",1766591393922,0.00017236,87034.0,87014.0,0.01161402]
["bitfinex-derivatives","BTCF0:USTF0",1766591394126,0.00017236,87034.0,87015.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766591394322,0.00017236,87034.0,87016.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1766591394622,0.00012,87045.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766591394823,0.00012,87046.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766591395527,0.00017236,87045.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591398727,0.00017236,87045.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591400120,0.00017236,87045.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591401030,0.00017236,87045.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591401222,0.00017236,87045.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766591401430,0.00017236,87045.0,87027.0,0.01166986]
["bitfinex-derivatives","BTCF0:USTF0",1766591401732,0.00017236,87045.0,87027.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591401929,0.00017236,87045.0,87027.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591402118,0.0114968,87033.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766591402320,0.00348,87034.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766591402521,0.0578,87033.0,87003.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766591402828,0.04105232,87044.0,86999.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591403029,0.00017236,87030.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591403220,0.00033236,87030.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591404119,0.00017236,87030.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591404428,0.00017236,87030.0,87013.0,0.01167176]
["bitfinex-derivatives","BTCF0:USTF0",1766591404816,0.00017236,87030.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591405019,0.00016,87044.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591405224,0.00016,87044.0,87018.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766591405430,0.00016,87044.0,87013.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591406126,0.00016,87044.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766591406321,0.00016,87044.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766591406521,0.00016,87044.0,87026.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766591406815,0.04105232,87067.0,87023.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766591407026,0.0114897,87087.0,87023.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766591407027,0.0578,87066.0,87023.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766591407233,0.05254352,87076.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766591407527,0.0578,87075.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766591407732,0.011492,87070.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766591407927,0.011492,87070.0,87041.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591408330,0.00017236,87064.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591410923,2.36e-06,87064.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591411123,2.36e-06,87064.0,87031.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1766591411324,0.011493,87062.0,87035.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766591411526,0.011493,87062.0,87032.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591411527,2.36e-06,87064.0,87032.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591411826,2.36e-06,87064.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591412431,2.36e-06,87064.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591412631,0.00732,87063.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591412835,2.36e-06,87064.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591413525,2.36e-06,87064.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591414021,2.36e-06,87064.0,87047.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766591414837,2.36e-06,87064.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591415330,2.36e-06,87064.0,87047.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766591416031,0.0114934,87059.0,87043.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591416236,0.0114934,87059.0,87034.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766591416434,0.01136,87061.0,87034.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766591416821,0.0114933,87060.0,87034.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766591417226,0.0114933,87060.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591417626,0.0228531,87061.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591418136,2.36e-06,87064.0,87038.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591418836,2.36e-06,87064.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766591419131,0.0114904,87081.0,87054.0,0.0242139]
["bitfinex-derivatives","BTCF0:USTF0",1766591419336,0.0114907,87079.0,87054.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766591420038,0.00017236,87075.0,87058.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591420243,0.0114916,87073.0,87046.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766591420546,0.00017236,87075.0,87046.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766591421037,0.0114915,87073.0,87046.0,0.0152949]
["bitfinex-derivatives","BTCF0:USTF0",1766591421341,0.00017236,87075.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591421342,0.0114917,87071.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591421539,0.00744,87070.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591422046,0.0114921,87069.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591422239,0.0189319,87070.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591423837,0.00744,87070.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591424742,0.0189319,87070.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591425438,0.00744,87070.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591426943,0.00744,87070.0,87054.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766591427243,0.00744,87070.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591427244,0.00744,87070.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766591427432,0.00017236,87075.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766591427433,0.00916,87072.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766591427631,0.00017236,87075.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766591427833,0.01328,87073.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766591428034,0.00017236,87075.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766591428448,0.00744,87074.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591428650,0.00017236,87075.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591429147,0.00017236,87075.0,87051.0,0.01166656]
["bitfinex-derivatives","BTCF0:USTF0",1766591429351,0.00744,87074.0,87051.0,0.01166656]
["bitfinex-derivatives","BTCF0:USTF0",1766591429733,0.0114914,87074.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591429935,0.00744,87073.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591430138,0.01166366,87075.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591430452,0.00744,87074.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591430635,0.00017236,87075.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591430840,0.00017236,87075.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766591431147,0.00229667,87083.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766591431352,0.00229667,87083.0,87058.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766591431353,0.0114908,87078.0,87058.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766591431541,0.01378687,87083.0,87058.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766591431744,0.0114908,87078.0,87058.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766591431943,0.0114904,87081.0,87058.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766591432245,0.0114904,87081.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591432246,0.0114925,87066.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591432451,0.0114919,87070.0,87052.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766591432633,0.0114925,87065.0,87051.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591433138,0.01136,87068.0,87038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591433333,0.011493,87062.0,87038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766591433752,0.0114928,87063.0,87038.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766591434249,0.00017236,87059.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591436453,0.01166566,87059.0,87042.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591436655,0.00017236,87059.0,87042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591436950,0.01452,87058.0,87031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591437144,0.0114941,87054.0,87031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766591437746,0.0114945,87050.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591439255,0.0114951,87046.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591439444,0.0114947,87049.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591440862,0.011495,87047.0,87034.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591441161,0.0114955,87043.0,87020.0,1.46612]
["bitfinex-derivatives","BTCF0:USTF0",1766591441454,0.0114955,87043.0,87022.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766591441760,0.0114951,87046.0,87022.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766591442256,0.00017236,87043.0,87025.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591445047,0.04105232,87056.0,87025.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591445254,0.04692,87055.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591446146,0.00017236,87050.0,87025.0,0.01161262]
["bitfinex-derivatives","BTCF0:USTF0",1766591446562,0.00017236,87050.0,87025.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591446761,0.0114951,87046.0,87025.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591447257,0.00017236,87050.0,87025.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591447961,0.0114948,87048.0,87025.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591449352,0.00017236,87050.0,87025.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591451762,0.0114962,87037.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766591452067,0.0387762,87037.0,87012.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591452457,0.02728,87037.0,87012.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591452663,0.02728,87037.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591452962,0.0114968,87033.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591453455,0.02728,87037.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591453658,0.0114967,87034.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591454360,0.02728,87037.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591454665,0.0114966,87035.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591455253,0.02728,87037.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591456159,0.0114964,87036.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591457462,0.0114967,87034.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591457663,0.02728,87037.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591457664,0.0114965,87035.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591457859,0.0114974,87028.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591458054,0.0925967,87026.0,87012.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591458255,0.0925967,87022.0,87012.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591458455,0.00017236,87031.0,87012.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591458661,0.0925967,87022.0,87012.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766591461967,0.0925967,87022.0,87008.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591462166,0.1040955,87018.0,86996.0,1.46652]
["bitfinex-derivatives","BTCF0:USTF0",1766591462353,0.0925967,87010.0,86997.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591462758,0.0925967,87010.0,86997.0,0.0693015]
["bitfinex-derivatives","BTCF0:USTF0",1766591462957,0.0925967,87010.0,86997.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591464761,0.04105232,87037.0,87000.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1766591464967,0.04105232,87050.0,87010.0,0.0925967]
["bitfinex-derivatives","BTCF0:USTF0",1766591465173,0.0925967,87040.0,87011.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591465371,0.0578,87039.0,87011.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591465560,0.10490511,87052.0,87011.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591465561,0.0114951,87046.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766591465768,0.00017236,87043.0,87026.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591466076,0.0925967,87040.0,87026.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591467069,0.011496,87039.0,87026.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591467364,0.0925967,87040.0,87022.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591467862,0.011496,87039.0,87022.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591468059,0.00017236,87042.0,87022.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591468263,0.00017236,87042.0,87022.0,0.05797236]
["bitfinex-derivatives","BTCF0:USTF0",1766591469369,0.00017236,87042.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591469666,0.00017236,87042.0,87029.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591469868,0.04105232,87068.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591470063,0.02616,87067.0,87041.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766591470867,0.00017236,87063.0,87045.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591474373,0.0114932,87060.0,87045.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591474558,0.00017236,87063.0,87045.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591474765,0.0114937,87056.0,87034.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766591475079,0.01216,87056.0,87034.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1766591475669,0.01216,87056.0,87036.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591475866,0.00017236,87063.0,87036.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591476066,0.00788,87058.0,87036.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591481078,0.0114946,87050.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591481273,0.00788,87058.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591481274,0.0114943,87052.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591481972,0.00017236,87048.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591482776,0.00017236,87048.0,87027.0,0.0220974]
["bitfinex-derivatives","BTCF0:USTF0",1766591482976,0.00017236,87048.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591484481,0.00017236,87048.0,87027.0,0.0220975]
["bitfinex-derivatives","BTCF0:USTF0",1766591484777,0.00017236,87048.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591485173,0.00017236,87048.0,87027.0,0.0220974]
["bitfinex-derivatives","BTCF0:USTF0",1766591486178,0.00017236,87048.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766591487480,0.00017236,87048.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591487875,0.01166716,87048.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591488080,0.00017236,87048.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591488685,0.00017236,87048.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766591488886,0.00017236,87048.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766591489080,0.00017236,87048.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591489379,0.00017236,87048.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766591490068,0.00017236,87048.0,87027.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766591490069,2.36e-06,87048.0,87030.0,0.09254109]
["bitfinex-derivatives","BTCF0:USTF0",1766591490269,1.46636,87068.0,87038.0,0.09254109]
["bitfinex-derivatives","BTCF0:USTF0",1766591490469,0.0578,87067.0,87039.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591490670,0.0578,87067.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591490875,0.0578,87067.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766591491278,0.00017236,87066.0,87048.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591492882,0.00017236,87066.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766591493185,0.00017236,87066.0,87050.0,0.09942109]
["bitfinex-derivatives","BTCF0:USTF0",1766591493480,0.00017236,87066.0,87050.0,0.11091549]
["bitfinex-derivatives","BTCF0:USTF0",1766591493685,0.00017236,87066.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766591493887,0.00017236,87066.0,87050.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766591494882,0.00017236,87066.0,87050.0,0.09942109]
["bitfinex-derivatives","BTCF0:USTF0",1766591495088,0.01796,87075.0,87050.0,0.09942109]
["bitfinex-derivatives","BTCF0:USTF0",1766591495289,0.01796,87075.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766591496088,0.00017236,87072.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766591496392,0.00017236,87072.0,87050.0,0.09942109]
["bitfinex-derivatives","BTCF0:USTF0",1766591497892,0.00017236,87072.0,87050.0,0.11091549]
["bitfinex-derivatives","BTCF0:USTF0",1766591498082,0.00017236,87072.0,87050.0,0.0183744]
["bitfinex-derivatives","BTCF0:USTF0",1766591498792,0.00017236,87072.0,87050.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766591500689,0.0114921,87068.0,87050.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766591500889,0.011492,87069.0,87050.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766591501088,0.00017236,87072.0,87050.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766591501390,0.0114942,87053.0,87048.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591501584,0.00017236,87072.0,87048.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591501585,0.0114938,87056.0,87048.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591501784,0.0114937,87057.0,87042.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766591501990,0.0114939,87055.0,87042.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766591502792,0.0114935,87058.0,87042.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766591503388,0.0114937,87056.0,87042.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766591504291,0.0114933,87060.0,87042.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766591504494,0.0114942,87053.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591504702,0.0114942,87053.0,87037.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766591504994,0.01136,87054.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591505190,0.0114949,87048.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591505392,0.00724,87047.0,87022.0,0.0692581]
["bitfinex-derivatives","BTCF0:USTF0",1766591505590,0.00017236,87043.0,87022.0,0.0692581]
["bitfinex-derivatives","BTCF0:USTF0",1766591506097,0.00017236,87043.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766591506397,0.00017236,87043.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591507286,0.0114956,87042.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591508789,0.00017236,87043.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591511502,0.01166786,87043.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591511804,0.00017236,87043.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591512001,0.0114957,87041.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591512603,0.0114969,87033.0,87022.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591512800,0.00836,87036.0,87012.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766591513195,0.00836,87036.0,87003.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766591513393,0.00017236,87028.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591513913,0.00017236,87028.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766591515004,0.00017236,87028.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766591515200,0.00017236,87028.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591515406,0.01166986,87028.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591515802,0.00017236,87028.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591517107,0.00017236,87028.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766591517297,0.00017236,87028.0,87013.0,0.0114993]
["bitfinex-derivatives","BTCF0:USTF0",1766591518696,0.00017236,87028.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766591518892,0.00017236,87028.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591519098,0.00017236,87028.0,87008.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1766591519302,0.00017236,87028.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766591519504,0.00017236,87028.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591519720,0.0114976,87027.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591519909,0.0114978,87025.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591520209,0.00017236,87028.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591522299,0.00017236,87028.0,87009.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766591522909,0.00017236,87028.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766591523106,0.00017236,87028.0,87008.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1766591523300,0.00017236,87028.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591523607,0.0114958,87040.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766591523805,0.00328,87039.0,87014.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766591524007,0.00328,87039.0,87008.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1766591524512,0.00017236,87032.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591527008,0.0114976,87027.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591527315,0.00017236,87032.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591527514,0.01312,87030.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591527905,0.00017236,87032.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591528105,0.01325236,87032.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591528510,0.00017236,87032.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591530017,0.00017236,87032.0,87015.0,0.01167146]
["bitfinex-derivatives","BTCF0:USTF0",1766591530205,2.36e-06,87032.0,87015.0,0.01167146]
["bitfinex-derivatives","BTCF0:USTF0",1766591530405,2.36e-06,87032.0,87015.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591530716,0.0114936,87057.0,87016.0,1.4666]
["bitfinex-derivatives","BTCF0:USTF0",1766591531010,0.00456,87059.0,87016.0,1.4666]
["bitfinex-derivatives","BTCF0:USTF0",1766591531213,0.04105232,87056.0,87016.0,1.4666]
["bitfinex-derivatives","BTCF0:USTF0",1766591531408,0.0114942,87052.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766591531608,0.00017236,87044.0,87020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591532204,0.0114955,87042.0,87020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591533216,0.00017236,87044.0,87020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591534418,0.00017236,87044.0,87029.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766591534725,2.36e-06,87044.0,87020.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766591534920,0.04105232,87057.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766591535114,0.0578,87060.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591535318,0.0578,87061.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591535713,0.0578,87061.0,87039.0,0.0555758]
["bitfinex-derivatives","BTCF0:USTF0",1766591536108,0.00017236,87059.0,87041.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591541818,0.0114934,87058.0,87041.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591542120,0.0114941,87053.0,87029.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766591542515,0.0114944,87051.0,87029.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766591542704,0.011494,87054.0,87029.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766591542912,0.0074,87053.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766591543425,0.0074,87053.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591543625,0.0074,87053.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766591543828,0.00017236,87059.0,87033.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591544126,0.00017236,87059.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766591544618,0.00017236,87059.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591545517,0.06158157,87081.0,87039.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766591545718,0.0114916,87072.0,87039.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766591546019,0.00012,87074.0,87039.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766591546321,0.00012,87074.0,87039.0,0.0196559]
["bitfinex-derivatives","BTCF0:USTF0",1766591546625,0.0114927,87064.0,87048.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591546826,0.01152,87064.0,87048.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591548926,0.00017236,87065.0,87048.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591551432,0.04105232,87081.0,87048.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1766591551723,0.04105232,87081.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766591551724,0.02612,87081.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766591552512,0.00017236,87079.0,87049.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766591553120,0.00017236,87079.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766591553322,0.00413236,87079.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766591553719,0.00413236,87079.0,87049.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766591553720,0.00017236,87079.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766591554023,0.00017236,87079.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766591554230,0.00017236,87079.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766591554617,0.00017236,87079.0,87049.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766591554824,0.00017236,87079.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766591555023,0.00017236,87079.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766591555225,0.00017236,87079.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766591555530,0.00017236,87079.0,87059.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1766591555724,0.00017236,87079.0,87049.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766591556029,0.00017236,87079.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766591556333,0.00017236,87079.0,87063.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1766591556825,0.00229667,87083.0,87062.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766591557027,0.00148,87093.0,87062.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766591557932,0.00017226,87086.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591558725,0.0114899,87085.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591559128,0.00017226,87086.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591560228,0.00348,87092.0,87070.0,0.09246557]
["bitfinex-derivatives","BTCF0:USTF0",1766591560528,0.01171867,87094.0,87070.0,0.09246557]
["bitfinex-derivatives","BTCF0:USTF0",1766591560734,0.047249,87092.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766591561030,0.00011468,87090.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766591561334,0.00011468,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591562831,0.00011468,87090.0,87069.0,0.01166416]
["bitfinex-derivatives","BTCF0:USTF0",1766591563029,0.00011468,87090.0,87070.0,0.09246557]
["bitfinex-derivatives","BTCF0:USTF0",1766591563229,0.00011468,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591563230,0.00011468,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766591563423,0.00011468,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591563618,0.00011468,87090.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766591564230,0.09258025,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591564531,0.0114895,87088.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591564746,0.09258025,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591566335,0.00011468,87090.0,87070.0,0.09246557]
["bitfinex-derivatives","BTCF0:USTF0",1766591566527,0.00022987,87094.0,87080.0,0.09246557]
["bitfinex-derivatives","BTCF0:USTF0",1766591566528,0.02654987,87094.0,87080.0,0.09246557]
["bitfinex-derivatives","BTCF0:USTF0",1766591566734,0.02654987,87094.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766591567124,0.02654987,87094.0,87074.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591567526,0.09246557,87090.0,87074.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766591567726,0.0114899,87085.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591568826,0.04488,87087.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591569033,0.00022987,87094.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591569034,0.00022987,87094.0,87070.0,0.09246557]
["bitfinex-derivatives","BTCF0:USTF0",1766591569244,0.05776,87091.0,87070.0,0.09246557]
["bitfinex-derivatives","BTCF0:USTF0",1766591569539,0.05776,87091.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766591570142,0.05776,87091.0,87076.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766591570332,0.05776,87091.0,87076.0,0.022971]
["bitfinex-derivatives","BTCF0:USTF0",1766591570533,0.05776,87091.0,87076.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766591571532,0.05776,87091.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591572855,0.0114899,87085.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591573451,0.05776,87091.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591573452,0.0114903,87083.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591574549,0.05776,87091.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591574846,0.0114897,87087.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591575749,0.0114899,87085.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591577149,0.05776,87091.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591577351,0.05776,87091.0,87069.0,0.01166416]
["bitfinex-derivatives","BTCF0:USTF0",1766591577654,0.0114893,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591578148,0.05776,87091.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766591578356,0.0692492,87091.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766591578654,0.05776,87091.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591579546,0.09881232,87091.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591579756,0.0114906,87080.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591579945,0.0114903,87082.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591580153,0.04105232,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591580356,0.05254182,87089.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591580646,0.0114896,87088.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591581053,0.04105232,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591581253,0.05254182,87088.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591581556,0.04105232,87088.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591581851,0.04105232,87089.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591582052,0.04105232,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591582645,0.04105232,87090.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766591583045,0.04105232,87091.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591583347,0.04105232,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591583841,0.04105232,87091.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591584040,0.05254142,87091.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766591586261,0.04105232,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591586559,0.05772,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591586754,0.0114898,87086.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591587058,0.0114896,87087.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591587458,0.0692092,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591588763,0.05772,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591588956,0.05772,87090.0,87069.0,0.01166416]
["bitfinex-derivatives","BTCF0:USTF0",1766591589259,0.05772,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591590062,0.15016778,87090.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591591349,0.0114895,87088.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591591951,0.0114898,87086.0,87069.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591592860,0.09244778,87080.0,87058.0,0.03092905]
["bitfinex-derivatives","BTCF0:USTF0",1766591593164,0.05772,87079.0,87056.0,0.06740905]
["bitfinex-derivatives","BTCF0:USTF0",1766591593362,0.05772,87079.0,87056.0,0.07890275]
["bitfinex-derivatives","BTCF0:USTF0",1766591593661,0.011491,87077.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591593858,0.0114912,87075.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591594161,0.0114909,87078.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591594362,0.09244778,87070.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591596660,0.04105232,87078.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591598463,0.09244778,87070.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591599363,0.05772,87071.0,87056.0,0.0479736]
["bitfinex-derivatives","BTCF0:USTF0",1766591599665,0.05772,87072.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591600757,0.0114908,87078.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766591600958,0.05772,87077.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766591601355,0.04105232,87079.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766591601556,0.05772,87078.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766591601956,0.05772,87078.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591602164,0.05772,87078.0,87056.0,0.0479737]
["bitfinex-derivatives","BTCF0:USTF0",1766591602365,0.05772,87078.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766591603365,0.05772,87078.0,87056.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766591603566,0.04105232,87085.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766591603870,0.05772,87084.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766591605469,0.05772,87084.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766591605772,0.05772,87084.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766591606068,0.09244778,87090.0,87065.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766591606475,0.09244778,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766591606672,0.09244778,87090.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766591606859,0.09262004,87090.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591608764,0.09262004,87090.0,87073.0,0.01166366]
["bitfinex-derivatives","BTCF0:USTF0",1766591609058,0.09262004,87090.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591609258,0.00017226,87090.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766591609864,0.00017226,87090.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766591611974,0.00017226,87090.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591613980,0.00017226,87090.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766591614674,0.00017226,87090.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591620468,0.0114894,87089.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591620669,0.0114896,87087.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591620871,0.0114894,87089.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591621065,0.00017226,87090.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591621276,0.00017226,87090.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766591621476,0.00017226,87090.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591621880,0.04105232,87102.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766591622078,0.02084,87104.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766591622877,0.02084,87104.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591623072,0.04656,87103.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766591623273,0.04656,87103.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766591623475,0.04656,87103.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766591624076,0.04656,87103.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766591624288,0.0114877,87102.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766591624978,0.011488,87100.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766591625173,0.0114878,87101.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591625384,0.011489,87092.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591626286,0.0114886,87095.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591626488,0.0114882,87098.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591626790,0.0114884,87097.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591627080,0.0114884,87097.0,87074.0,0.0635713]
["bitfinex-derivatives","BTCF0:USTF0",1766591627791,0.04656,87103.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591627980,0.0114881,87099.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766591628180,0.0114878,87101.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766591629089,0.0114871,87106.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591629286,0.12887739,87143.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766591629287,0.05772,87105.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766591629592,0.05772,87104.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766591629981,0.0692074,87104.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766591630181,0.0692074,87104.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766591630891,0.05772,87103.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766591632976,0.0692075,87103.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591633378,0.05772,87103.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766591633791,0.05772,87103.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591633792,0.0114877,87102.0,87079.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766591634289,0.0114877,87102.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591634491,0.0114879,87100.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766591634686,0.0114878,87101.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766591634891,0.0114878,87101.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591635093,0.05772,87103.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591635590,0.0114883,87097.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591635894,0.011488,87100.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591636885,0.05772,87103.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766591637089,0.0114876,87102.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766591637289,0.05772,87103.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766591637484,0.05772,87103.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591638195,0.0114878,87101.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766591638588,0.05772,87103.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766591638900,0.05772,87103.0,87074.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1766591639092,0.05772,87103.0,87074.0,0.08300905]
["bitfinex-derivatives","BTCF0:USTF0",1766591640183,0.0114881,87099.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766591640588,0.0114884,87096.0,87074.0,0.08300905]
["bitfinex-derivatives","BTCF0:USTF0",1766591640783,0.09877232,87103.0,87074.0,0.09450035]
["bitfinex-derivatives","BTCF0:USTF0",1766591640996,0.09877232,87103.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766591641198,0.0114882,87098.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766591641393,0.0114882,87098.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766591641786,0.0114878,87101.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766591641992,0.09877232,87103.0,87074.0,0.08300905]
["bitfinex-derivatives","BTCF0:USTF0",1766591642490,0.09877232,87103.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766591644290,0.0114877,87102.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766591644799,0.09877232,87103.0,87074.0,0.08300905]
["bitfinex-derivatives","BTCF0:USTF0",1766591644998,0.0114892,87091.0,87073.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591645205,0.05772,87091.0,87063.0,0.03092905]
["bitfinex-derivatives","BTCF0:USTF0",1766591645502,0.05772,87091.0,87066.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766591645797,0.0114913,87075.0,87056.0,0.03092905]
["bitfinex-derivatives","BTCF0:USTF0",1766591645997,0.0366,87074.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591646300,0.0114924,87066.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591646597,0.0232,87067.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591646792,0.011494,87054.0,87053.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591646992,0.0232,87067.0,87039.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591647395,0.0232,87067.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591648305,0.0114928,87063.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591649793,0.0114931,87061.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591649998,0.0114929,87063.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591651003,0.0232,87067.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591652093,0.0114929,87062.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591652693,0.0114924,87066.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591653401,0.0114934,87059.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591653608,0.0232,87067.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591653817,0.0114933,87060.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591658505,0.0114929,87063.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591658709,0.011493,87062.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591659413,0.0232,87067.0,87044.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591659908,0.0346923,87067.0,87036.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766591660105,0.0114941,87054.0,87036.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766591661002,0.0114941,87054.0,87036.0,0.00477226]
["bitfinex-derivatives","BTCF0:USTF0",1766591661003,0.01166636,87054.0,87036.0,0.00477226]
["bitfinex-derivatives","BTCF0:USTF0",1766591661605,0.0114942,87052.0,87036.0,0.00477226]
["bitfinex-derivatives","BTCF0:USTF0",1766591662332,0.00017226,87054.0,87026.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766591662615,0.0114945,87050.0,87026.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766591663010,0.0114942,87052.0,87026.0,0.0692176]
["bitfinex-derivatives","BTCF0:USTF0",1766591663211,0.0114945,87051.0,87026.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766591663418,0.0114946,87049.0,87030.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591664199,0.00017226,87054.0,87030.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591664405,0.011495,87047.0,87026.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766591664604,0.01464,87046.0,87026.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766591665518,0.01464,87046.0,87027.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766591666313,0.0114958,87041.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591666914,0.0114953,87044.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591667317,0.0114953,87044.0,87022.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766591668110,0.01464,87046.0,87022.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766591668302,0.0114956,87042.0,87022.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766591668506,0.0114952,87045.0,87022.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766591669833,0.01464,87046.0,87022.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1766591670018,0.01464,87046.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591670718,0.0114952,87045.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591670921,0.0114952,87045.0,87017.0,0.0275388]
["bitfinex-derivatives","BTCF0:USTF0",1766591671504,0.0114942,87053.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591671704,0.0114953,87045.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591671905,0.0114948,87048.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591672113,0.0114945,87051.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766591672809,0.0114945,87051.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766591673015,1.52404,87050.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766591673308,0.0114945,87051.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591673515,0.00017226,87054.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766591673713,0.00728,87050.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766591674522,0.00728,87050.0,87017.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766591674713,0.00728,87050.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766591674920,0.00728,87050.0,87007.0,0.03115892]
["bitfinex-derivatives","BTCF0:USTF0",1766591675124,0.0187745,87050.0,87008.0,0.0692199]
["bitfinex-derivatives","BTCF0:USTF0",1766591675324,0.0114968,87033.0,87008.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766591675621,0.00017237,87029.0,87008.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766591675922,0.00017237,87029.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591676311,0.0114975,87028.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591676821,0.00017237,87029.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591677123,0.00017237,87029.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766591677427,1.4664,87028.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766591677727,0.0114982,87022.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766591677913,0.0114991,87015.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766591678226,0.00728,87014.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766591678530,0.00896,87013.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766591678917,0.0204594,87013.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766591679231,0.0204594,87013.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591679232,0.0114998,87010.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591679425,0.00017237,87006.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591679729,0.00017237,87006.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766591679926,0.09263773,87000.0,86987.0,0.0115028]
["bitfinex-derivatives","BTCF0:USTF0",1766591680225,0.09263773,87000.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591681127,0.09263773,87000.0,86985.0,0.01163179]
["bitfinex-derivatives","BTCF0:USTF0",1766591681325,0.00017237,87006.0,86985.0,0.01163179]
["bitfinex-derivatives","BTCF0:USTF0",1766591682626,0.00017237,87006.0,86995.0,0.00853941]
["bitfinex-derivatives","BTCF0:USTF0",1766591683732,0.00017237,87006.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591683916,0.0115005,87005.0,86985.0,0.00012879]
["bitfinex-derivatives","BTCF0:USTF0",1766591684118,0.01248,87004.0,86974.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766591684529,0.01248,87004.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766591684726,0.0115007,87003.0,86975.0,0.0115044]
["bitfinex-derivatives","BTCF0:USTF0",1766591684930,0.01248,87004.0,86974.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766591685120,0.0115009,87002.0,86974.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1766591685315,0.00012879,87003.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766591685521,0.04105232,87030.0,86980.0,0.11579062]
["bitfinex-derivatives","BTCF0:USTF0",1766591685722,0.05772,87029.0,86990.0,0.11579062]
["bitfinex-derivatives","BTCF0:USTF0",1766591685925,0.05772,87035.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766591686124,0.0114937,87056.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766591686327,1.52452,87055.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766591686528,0.00017237,87051.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591687031,0.0114946,87050.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591687337,0.00017237,87051.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591687641,0.011495,87047.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591687817,0.05772,87046.0,87033.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591688325,0.05772,87046.0,87033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591688830,0.05772,87045.0,87033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591689533,0.0692153,87045.0,87033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591690435,0.05772,87045.0,87033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591690618,0.00017237,87051.0,87033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591690822,0.00332,87050.0,87033.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591691133,1.46672,87071.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591691322,0.00336,87070.0,87036.0,0.0187763]
["bitfinex-derivatives","BTCF0:USTF0",1766591691726,0.0114922,87068.0,87036.0,0.01647804]
["bitfinex-derivatives","BTCF0:USTF0",1766591691932,0.0114927,87064.0,87036.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591692131,0.00017237,87059.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591692349,0.0187735,87058.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591692534,0.00728,87058.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591698230,0.0114936,87057.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591698728,0.00728,87058.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591698729,0.011494,87054.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591699133,0.00728,87058.0,87041.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591699536,0.0187736,87058.0,87031.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766591700332,0.00728,87058.0,87031.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1766591700526,0.0114949,87047.0,87023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766591700739,0.0114952,87045.0,87023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766591701029,0.00017237,87059.0,87023.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1766591701229,0.00017237,87059.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591701230,0.01488,87058.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766591701430,0.00017237,87059.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766591701943,0.00017237,87059.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591702247,0.00017237,87059.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591702437,0.0074,87058.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591702847,0.00017237,87059.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766591703042,0.01208,87062.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591703235,0.00016,87062.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591704241,0.00017237,87061.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591705641,0.00017237,87061.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766591706044,0.00017237,87061.0,87044.0,0.00017237]
["bitfinex-derivatives","BTCF0:USTF0",1766591708545,0.00017237,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591708753,0.011494,87054.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591708932,0.00017237,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591709249,0.01166537,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591709448,0.0114933,87059.0,87034.0,0.0187766]
["bitfinex-derivatives","BTCF0:USTF0",1766591709644,0.0114936,87057.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591710040,0.0114933,87059.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591710237,0.0114936,87057.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591710535,0.00017237,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591711953,0.0114936,87058.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591712249,0.0114934,87059.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591712640,0.0114934,87059.0,87034.0,0.0187766]
["bitfinex-derivatives","BTCF0:USTF0",1766591713239,0.01166537,87061.0,87034.0,0.0187766]
["bitfinex-derivatives","BTCF0:USTF0",1766591713444,0.00017237,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591713640,0.00017237,87061.0,87042.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591713841,0.00224,87060.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591714043,0.00017237,87061.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766591714352,0.00017237,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591714968,0.01166537,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591715141,0.00017237,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591715341,0.0114934,87059.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591716553,0.00017237,87061.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591717452,0.00017237,87061.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591717752,0.00017237,87061.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591718356,0.00017237,87061.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591718546,0.00017237,87061.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591719444,0.00017237,87061.0,87035.0,0.03079381]
["bitfinex-derivatives","BTCF0:USTF0",1766591719653,0.00017237,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591719654,0.0114932,87060.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591719857,0.05254552,87060.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591720243,0.04105232,87059.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591720643,0.0114941,87053.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591721455,0.04105232,87059.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591721655,0.04122469,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591721960,0.05254562,87060.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591722145,0.04122469,87061.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591722547,0.04105232,87058.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591722747,0.04105232,87059.0,87034.0,0.0187765]
["bitfinex-derivatives","BTCF0:USTF0",1766591723057,0.0114936,87058.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591725062,0.0114937,87056.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591725253,0.05772,87055.0,87034.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766591725655,0.05772,87056.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766591725862,1.46632,87069.0,87046.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766591725863,0.04105232,87069.0,87046.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1766591726048,0.04105232,87075.0,87059.0,0.10402142]
["bitfinex-derivatives","BTCF0:USTF0",1766591726245,0.05772,87077.0,87059.0,0.09252812]
["bitfinex-derivatives","BTCF0:USTF0",1766591726858,0.05772,87077.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591727052,0.05789227,87077.0,87059.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591728858,0.0114924,87066.0,87048.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766591729062,0.05708,87065.0,87037.0,0.03079381]
["bitfinex-derivatives","BTCF0:USTF0",1766591729262,0.0114932,87060.0,87036.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766591729462,0.03608,87059.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591729847,0.00017227,87057.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591730056,0.00017227,87057.0,87036.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766591730565,0.00017227,87057.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591730863,0.00017227,87057.0,87036.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766591733065,0.00017227,87057.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591733361,0.00017227,87057.0,87036.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766591733767,0.00017227,87057.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766591734158,0.00017227,87057.0,87036.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766591734866,0.00017227,87057.0,87036.0,0.0339363]
["bitfinex-derivatives","BTCF0:USTF0",1766591735655,0.00017227,87057.0,87036.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766591735851,0.04105232,87067.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591736058,0.0146,87060.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766591736370,0.02596,87060.0,87047.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766591736569,0.02596,87060.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766591736752,0.02613227,87060.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766591736956,0.02613227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591737361,0.00017227,87060.0,87043.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591745477,0.00017227,87060.0,87025.0,0.04555381]
["bitfinex-derivatives","BTCF0:USTF0",1766591745478,0.0114949,87047.0,87025.0,0.04555381]
["bitfinex-derivatives","BTCF0:USTF0",1766591745675,0.0114953,87044.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591745980,0.0114955,87043.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591746173,0.04105232,87057.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591746477,0.011495,87047.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591746680,0.0114952,87045.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591749978,0.02596,87046.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591750980,0.02596,87046.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591751186,0.02596,87046.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591752077,0.011494,87055.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591752278,0.00017227,87060.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591752583,0.0114933,87059.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591752785,0.00736,87058.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591753579,0.00736,87058.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766591753778,0.00736,87058.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591753980,0.0114937,87056.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766591754380,0.00736,87055.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591754583,0.00736,87055.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766591755083,0.00736,87055.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591756285,0.00736,87055.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766591757485,0.0114934,87058.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766591757783,0.01204,87057.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766591758085,0.01204,87057.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591759185,0.01204,87057.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591759387,0.01204,87057.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766591759581,0.01204,87057.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591760086,0.01204,87057.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591760688,0.01204,87057.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766591760875,0.0235336,87057.0,87025.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1766591761884,0.0114946,87049.0,87025.0,0.0262578]
["bitfinex-derivatives","BTCF0:USTF0",1766591762086,0.00017227,87060.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591763478,0.00017227,87060.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591764190,0.00017227,87060.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766591764691,0.00017227,87060.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591766191,0.0114934,87058.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766591766988,0.00017227,87060.0,87035.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766591768193,0.00017227,87060.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591768691,0.01166557,87060.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591769395,0.0114935,87058.0,87035.0,0.0475364]
["bitfinex-derivatives","BTCF0:USTF0",1766591769692,0.01166547,87060.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591770293,0.01166547,87060.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591771494,0.0114934,87059.0,87035.0,0.0475364]
["bitfinex-derivatives","BTCF0:USTF0",1766591772093,0.00736,87059.0,87035.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766591772487,0.00736,87059.0,87042.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591772993,0.00736,87059.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591774196,0.00736,87059.0,87035.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766591774401,0.00736,87059.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766591774910,0.00736,87059.0,87035.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766591775294,0.00736,87059.0,87035.0,0.06683381]
["bitfinex-derivatives","BTCF0:USTF0",1766591775592,0.00017227,87060.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591775792,0.00017227,87060.0,87035.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1766591775793,2e-08,87073.0,87044.0,0.04228901]
["bitfinex-derivatives","BTCF0:USTF0",1766591775987,0.06196632,87087.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766591776187,0.28466609,87096.0,87070.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766591776188,0.06196632,87096.0,87070.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766591776381,1.46632,87109.0,87070.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766591776382,0.01924,87098.0,87070.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766591776587,0.0307282,87098.0,87070.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766591776797,0.00017227,87091.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766591777099,0.0114893,87090.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591777593,0.00017227,87091.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591777784,0.0114871,87107.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766591777984,0.0173666,87110.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766591778389,1.46624,87123.0,87079.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766591778788,0.00017227,87105.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766591778995,0.00017227,87105.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766591779294,0.00017227,87105.0,87079.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766591779502,0.0114874,87104.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591779699,0.0114874,87104.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766591779889,0.0114874,87104.0,87083.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766591780991,0.00017227,87105.0,87083.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766591781192,0.00017227,87105.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766591783499,0.00017227,87105.0,87084.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766591783703,0.0114893,87090.0,87073.0,1.46613227]
["bitfinex-derivatives","BTCF0:USTF0",1766591783908,0.0114889,87093.0,87076.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766591784105,0.0114892,87091.0,87076.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766591784497,0.01448,87092.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591785205,0.025969,87092.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591786002,0.0114894,87089.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591787207,0.025969,87092.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591787413,0.0114892,87090.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591788114,0.0114898,87086.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591788709,0.0114896,87088.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591789005,0.0114894,87089.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766591789205,0.0114914,87074.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766591789406,0.0114916,87072.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766591789608,0.003,87077.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766591790002,0.00017227,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591790201,0.01166367,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591790404,0.00017227,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591790608,0.00992,87073.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591790806,0.00017227,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591791604,0.00017227,87074.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766591792908,0.00017227,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591793911,0.01166367,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591794112,0.00017227,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591794705,0.0114916,87073.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591794906,0.00017227,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591796819,0.0114923,87067.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591797003,0.0184523,87067.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591797514,0.0114928,87063.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591797916,0.0184524,87067.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591798220,0.0114931,87061.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591798600,0.00696,87067.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591800204,0.0114926,87065.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591801006,0.0114928,87063.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591801217,0.0114931,87061.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591801415,0.0114926,87065.0,87043.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766591801617,0.00696,87067.0,87033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766591802521,0.0114933,87060.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766591802724,0.00017227,87056.0,87033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766591802912,0.00724,87055.0,87033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766591803105,0.00724,87055.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591803311,0.00017227,87056.0,87033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766591803607,0.00017227,87056.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591804112,0.00017227,87056.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766591804419,0.00017227,87056.0,87033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766591804624,0.00017227,87056.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766591804934,0.00017227,87056.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766591805221,0.06196632,87079.0,87033.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766591805222,0.0114915,87073.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591805421,0.0114918,87071.0,87035.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766591805619,0.0114918,87071.0,87046.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1766591805816,0.05768,87072.0,87044.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766591806122,0.0114924,87066.0,87049.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591807513,0.00017227,87067.0,87049.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591807917,0.0114929,87063.0,87049.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591808117,0.0114933,87059.0,87049.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591808721,0.02104,87064.0,87049.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591809218,0.02104,87064.0,87030.0,0.131797]
["bitfinex-derivatives","BTCF0:USTF0",1766591809219,0.011493,87062.0,87038.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591809622,0.02104,87064.0,87038.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591810219,0.02104,87064.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591811227,0.0114928,87063.0,87037.0,0.0140161]
["bitfinex-derivatives","BTCF0:USTF0",1766591811418,0.0114925,87066.0,87037.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766591811624,0.0114927,87064.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766591811823,0.00736,87065.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591813522,0.0114929,87063.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591813729,0.0114927,87064.0,87037.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766591814126,0.0114927,87064.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766591814824,0.00736,87065.0,87030.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591815136,0.00736,87065.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591815518,0.0114932,87060.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766591815817,0.0114929,87063.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591816013,0.00736,87065.0,87032.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766591816224,0.00736,87065.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766591816826,0.0114927,87064.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766591817627,0.012,87063.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766591817827,0.012,87063.0,87037.0,0.0187361]
["bitfinex-derivatives","BTCF0:USTF0",1766591818029,0.00017227,87067.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766591818235,0.00768,87075.0,87052.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766591818929,0.00768,87075.0,87051.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1766591819122,0.00017227,87072.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591819318,0.01166387,87072.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591819943,0.0114919,87070.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591820629,0.00017227,87072.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591820823,0.00017227,87072.0,87033.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591821023,0.00017227,87072.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766591821233,0.011493,87061.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591821726,0.011493,87061.0,87034.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766591822434,0.05768,87065.0,87034.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766591822636,0.0114929,87063.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766591823236,0.05768,87065.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766591823438,0.0114927,87064.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766591824136,0.0114931,87061.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766591824338,0.0114931,87061.0,87035.0,0.04239693]
["bitfinex-derivatives","BTCF0:USTF0",1766591825031,0.0114927,87064.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591825435,0.011493,87062.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591825740,0.05768,87065.0,87035.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591826037,0.09251847,87060.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591827035,0.09251847,87060.0,87037.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591827237,0.09251847,87060.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591828540,0.09251847,87060.0,87039.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591828740,0.0114936,87057.0,87039.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591829041,0.09251847,87060.0,87039.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591829538,0.0114934,87059.0,87039.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591829941,0.09251847,87060.0,87039.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591830743,0.09251847,87060.0,87041.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591832137,0.09251847,87060.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591832338,0.09251847,87060.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766591833742,0.09251847,87060.0,87040.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591833942,0.09251847,87060.0,87041.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591835338,0.15019847,87060.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591835839,0.15019847,87060.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766591836047,0.15019847,87060.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591836541,0.15019847,87060.0,87039.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591836732,0.09251847,87050.0,87034.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591836935,0.09251847,87050.0,87035.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591837336,0.09251847,87050.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591837536,0.00017227,87051.0,87035.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591837843,0.00017227,87051.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591838043,0.00017227,87051.0,87034.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591838245,0.00017227,87051.0,87032.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1766591838246,0.00017227,87051.0,87035.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591838644,0.00017227,87051.0,87037.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766591841247,0.0114935,87058.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766591841442,0.03,87057.0,87035.0,0.03090053]
["bitfinex-derivatives","BTCF0:USTF0",1766591842465,0.00017227,87055.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766591842647,0.04119396,87072.0,87040.0,0.09251847]
["bitfinex-derivatives","BTCF0:USTF0",1766591842835,0.03664,87071.0,87041.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591843146,0.10401037,87070.0,87041.0,0.0691756]
["bitfinex-derivatives","BTCF0:USTF0",1766591843337,0.09251847,87060.0,87041.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591843843,0.09251847,87051.0,87041.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766591844739,0.01166567,87059.0,87041.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766591845042,0.00017227,87059.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591845236,0.0114935,87058.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591845747,0.0114937,87056.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591846651,0.0114936,87057.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591847849,0.0114938,87055.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591848045,0.05768,87054.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591848753,0.05768,87054.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766591849645,0.00017227,87059.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766591850142,0.00017227,87059.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766591850646,0.00017227,87059.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766591850851,0.05768,87061.0,87037.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591850852,0.04119396,87069.0,87043.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766591851041,0.08466276,87083.0,87043.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1766591851042,0.04119396,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766591851350,0.05768,87082.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766591851351,0.04119396,87081.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766591851554,0.09251847,87080.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766591851845,0.00017227,87079.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766591852243,0.00017227,87079.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591853136,0.00017227,87079.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766591853649,0.00229667,87083.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766591854250,0.00229667,87083.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591854447,0.00229667,87083.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766591854652,0.00246894,87083.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766591854849,0.00246894,87083.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766591855039,0.00246894,87083.0,87065.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766591855849,0.00246894,87083.0,87061.0,0.01166527]
["bitfinex-derivatives","BTCF0:USTF0",1766591856050,0.00246894,87083.0,87070.0,0.09251847]
["bitfinex-derivatives","BTCF0:USTF0",1766591856851,0.00246894,87083.0,87068.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591858152,0.0114882,87098.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766591858359,0.00904,87097.0,87070.0,0.09251847]
["bitfinex-derivatives","BTCF0:USTF0",1766591858954,0.0114886,87095.0,87070.0,0.09251847]
["bitfinex-derivatives","BTCF0:USTF0",1766591859151,0.00017227,87091.0,87070.0,0.09251847]
["bitfinex-derivatives","BTCF0:USTF0",1766591860058,0.00017227,87091.0,87068.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591860255,0.0114896,87088.0,87068.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591860456,0.00736,87088.0,87068.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591860657,0.09251847,87080.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591860958,0.09251847,87071.0,87061.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591861161,0.011491,87077.0,87056.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766591861860,0.0114909,87078.0,87056.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766591862045,0.00017227,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591862246,0.01166337,87076.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591862856,0.09251847,87070.0,87058.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591863059,0.0114922,87068.0,87049.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766591864061,0.0114922,87068.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591865355,0.02468,87068.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591866564,0.0114913,87074.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591866766,0.0224,87073.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591866966,0.05768,87072.0,87050.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766591867364,0.0114941,87053.0,87050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766591867567,0.0114941,87053.0,87021.0,0.08211664]
["bitfinex-derivatives","BTCF0:USTF0",1766591867568,0.05768,87052.0,87004.0,0.0619805]
["bitfinex-derivatives","BTCF0:USTF0",1766591867778,0.0114971,87031.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766591867965,0.05768,87030.0,87000.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1766591868158,0.05768,87030.0,86995.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591868462,0.00017238,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591868860,0.01904,87026.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591869258,0.019,87025.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591869460,0.01888,87026.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591870167,0.01658254,87026.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591872484,0.00017238,87027.0,87010.0,0.01167208]
["bitfinex-derivatives","BTCF0:USTF0",1766591872773,0.00017238,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591877869,0.01166998,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591878371,0.00017238,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591880164,0.00017238,87027.0,87010.0,0.01167208]
["bitfinex-derivatives","BTCF0:USTF0",1766591881271,0.00017238,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591881659,0.00017238,87027.0,87011.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766591881969,0.00017238,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591881970,0.0114929,87062.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766591882174,0.0114946,87050.0,87024.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766591882473,0.05216,87049.0,87024.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766591882670,0.0114956,87042.0,87024.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1766591882876,0.00017238,87042.0,87024.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1766591889382,0.0114957,87041.0,87024.0,0.00313238]
["bitfinex-derivatives","BTCF0:USTF0",1766591889681,0.00017238,87042.0,87024.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591889877,0.0114958,87040.0,87024.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591890182,0.01432,87039.0,87024.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591890369,0.0114961,87038.0,87024.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591890765,0.01432,87039.0,87024.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591890965,0.0114961,87038.0,87024.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591891376,0.01432,87039.0,87024.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591891774,0.0114969,87032.0,87016.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766591891978,0.01432,87039.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591892175,0.0114981,87023.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591892489,0.0114983,87021.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591894481,0.00017238,87023.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591894882,0.0114985,87020.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591895080,0.0114983,87022.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591895277,0.00017238,87023.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591901184,0.0114983,87022.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591901381,0.00017238,87023.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766591901582,0.0114987,87019.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591901782,0.0114983,87022.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591901981,0.00017238,87023.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591901982,0.0114984,87021.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591902182,0.00017238,87023.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591903685,0.04125756,87037.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766591903985,0.0114961,87038.0,87005.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591903986,0.0172164,87036.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766591904892,0.00017238,87031.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766591905680,0.00017238,87031.0,87005.0,0.01903268]
["bitfinex-derivatives","BTCF0:USTF0",1766591905886,0.00017238,87031.0,87005.0,0.00753238]
["bitfinex-derivatives","BTCF0:USTF0",1766591906688,0.00017238,87031.0,87012.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766591906885,0.01176,87033.0,87013.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766591907191,0.0114959,87040.0,87013.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766591907393,0.01468,87039.0,87013.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766591907990,0.00017238,87035.0,87013.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1766591909292,0.00017238,87035.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766591909481,0.00017238,87035.0,87017.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766591910382,0.00412,87038.0,87017.0,0.0114987]
["bitfinex-derivatives","BTCF0:USTF0",1766591910580,0.04125756,87049.0,87015.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766591910786,0.011495,87047.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766591910985,0.0114954,87043.0,87015.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766591911392,0.00017238,87038.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591919305,0.00017238,87038.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766591919485,0.00017238,87038.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591921301,0.0114967,87034.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591921498,0.0114964,87036.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591922207,0.0114962,87037.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591922406,0.00017238,87038.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591923894,0.03856,87037.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591924895,0.09257081,87030.0,87020.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591926109,0.09257081,87030.0,87006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766591926495,0.09257081,87030.0,87007.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766591927007,0.0114974,87028.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591927308,0.09257081,87030.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591927608,0.0114973,87029.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591927808,0.0114976,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591927999,0.0620576,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591928403,0.05056,87027.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591930915,0.09257081,87020.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591931105,0.09257081,87020.0,87006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766591933711,0.0114978,87026.0,87006.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766591934116,0.13382837,87030.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766591934117,0.04125756,87030.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766591934304,0.04125756,87042.0,87020.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591934504,0.044,87041.0,87020.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591934815,0.09257081,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766591935211,0.044,87041.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766591938819,0.044,87041.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766591940419,0.09257081,87050.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766591940720,0.00016,87055.0,87028.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591941020,0.00016,87055.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591941322,0.09257081,87050.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591943020,0.00017238,87053.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591944126,0.00017238,87053.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766591946214,0.00017238,87053.0,87029.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766591946427,0.00017238,87053.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766591947127,0.00017238,87053.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766591948125,2.38e-06,87053.0,87033.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766591948327,0.09257081,87060.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766591948723,0.0114933,87059.0,87030.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591948926,0.09257081,87060.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591949131,0.0114935,87058.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591949326,0.00017238,87057.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766591949629,0.00017238,87057.0,87037.0,0.0154461]
["bitfinex-derivatives","BTCF0:USTF0",1766591951431,0.0114938,87056.0,87037.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1766591955429,0.00017238,87057.0,87040.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591955627,0.04125756,87077.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766591955835,0.04125756,87081.0,87060.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591956022,0.00229667,87083.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766591956528,0.01378687,87083.0,87062.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591956728,0.09268503,87080.0,87062.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591957035,0.0114911,87076.0,87062.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591957633,0.09268503,87080.0,87062.0,0.01166508]
["bitfinex-derivatives","BTCF0:USTF0",1766591957829,0.01148628,87113.0,87070.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591957830,0.0114882,87098.0,87070.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591958128,0.0114877,87102.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766591958332,0.0296883,87098.0,87074.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591958630,0.0114885,87096.0,87074.0,0.0691712]
["bitfinex-derivatives","BTCF0:USTF0",1766591958931,0.0114897,87087.0,87074.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591959117,0.0114896,87087.0,87074.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591959323,0.10406001,87090.0,87074.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766591959626,0.0114896,87088.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591960136,0.09257081,87090.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591960336,0.05768,87089.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591961125,0.0691694,87089.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591961634,0.05768,87089.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591962436,0.0691694,87089.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591962638,0.0114895,87088.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591964137,0.05768,87089.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591964538,0.0691694,87089.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591965236,0.05768,87089.0,87074.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1766591965730,0.0114902,87083.0,87065.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766591965939,0.09257081,87080.0,87065.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766591967527,0.09257081,87080.0,87066.0,0.0154324]
["bitfinex-derivatives","BTCF0:USTF0",1766591967928,0.09257081,87080.0,87066.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1766591968336,0.09257081,87080.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766591968634,0.05768,87082.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766591968830,0.05768,87082.0,87066.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1766591970138,0.05768,87082.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766591973040,0.0691703,87082.0,87066.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1766591973226,0.09257081,87080.0,87066.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1766591974443,0.09257081,87080.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766591975038,0.05768,87082.0,87066.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1766591975237,0.0114897,87086.0,87070.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766591975438,0.09257081,87080.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766591975742,0.05768,87083.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766591976239,0.0114887,87095.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766591976442,0.09257081,87100.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766591976443,0.0114883,87097.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766591976636,0.09257081,87090.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766591976837,0.09257081,87090.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766591979042,7e-08,87094.0,87080.0,0.09257081]
["bitfinex-derivatives","BTCF0:USTF0",1766591979247,7e-08,87094.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766591979549,0.09257081,87110.0,87085.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591979846,0.09257081,87110.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766591980035,0.05768,87109.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766591980233,0.05768,87109.0,87085.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591981235,0.05768,87109.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766591982147,0.05768,87109.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766591983639,0.011487,87107.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766591983943,0.05768,87109.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766591986453,0.05768,87109.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766591986749,0.05768,87109.0,87090.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766591986951,0.05768,87109.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766591987140,0.05768,87109.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766591987345,0.05768,87109.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766591987750,0.05768,87109.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766591987940,8e-08,87113.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766591988341,8e-08,87113.0,87096.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1766591988541,8e-08,87113.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766591988740,0.01428,87125.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766591988954,0.01428,87125.0,87103.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591989149,0.01428,87125.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766591989854,0.0114848,87124.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766591990055,0.0114848,87124.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766591990352,0.01428,87125.0,87103.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591990655,0.0114859,87116.0,87101.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766591990855,0.0114857,87117.0,87101.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766591991745,0.0114859,87116.0,87101.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766591992463,0.00017228,87118.0,87101.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766591994750,0.01165788,87118.0,87101.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766591995256,0.00017228,87118.0,87101.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766591995450,0.00017228,87118.0,87096.0,0.00394]
["bitfinex-derivatives","BTCF0:USTF0",1766591996454,0.00017228,87118.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591997066,0.0114858,87117.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591997451,0.0114861,87114.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591999160,0.0114862,87113.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591999357,0.00017228,87118.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766591999758,0.0114865,87111.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592000461,0.00017228,87118.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592003766,0.0114863,87112.0,87098.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592003967,0.0114862,87113.0,87060.0,0.01157701]
["bitfinex-derivatives","BTCF0:USTF0",1766592004264,0.0114863,87112.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766592004465,0.0114878,87101.0,87071.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766592004656,0.00017228,87118.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766592004851,0.0114863,87113.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766592005069,0.00017228,87118.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766592005373,0.00736,87117.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766592005666,0.00736,87117.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766592006064,0.00017228,87118.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766592006262,0.00017228,87118.0,87104.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766592006566,0.4,87117.0,87082.0,1.43219]
["bitfinex-derivatives","BTCF0:USTF0",1766592006764,1.48056,87116.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766592006961,0.0114871,87107.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766592007162,0.05772,87106.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766592007361,0.0114884,87096.0,87060.0,0.01157701]
["bitfinex-derivatives","BTCF0:USTF0",1766592007562,0.0114901,87084.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592007866,0.00304,87083.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592008068,0.0114903,87082.0,87069.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592008470,0.0114904,87081.0,87060.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592008669,0.0114908,87079.0,87060.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592009064,0.0114916,87073.0,87060.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592009462,0.01224,87072.0,87060.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592010473,0.01224,87072.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592011577,8.391e-05,87071.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592011878,0.01157571,87071.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592013575,0.05772,87070.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592013875,8.391e-05,87071.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592014072,0.05768,87070.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592014272,0.011492,87069.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766592014660,0.05768,87068.0,87024.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766592014865,0.05768,87068.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766592015273,0.00017228,87065.0,87048.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766592015581,0.01612,87064.0,87054.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766592016167,0.05772,87063.0,87048.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766592016765,0.011493,87062.0,87048.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766592017178,0.0114934,87058.0,87048.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766592017362,0.0114931,87061.0,87048.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766592019679,0.0114932,87061.0,87048.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766592019881,0.0114937,87056.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766592020175,0.0114937,87056.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766592020176,0.05772,87063.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766592020376,8.391e-05,87071.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766592020780,8.391e-05,87071.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766592021273,0.00496,87070.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592021581,8.391e-05,87071.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592021882,0.0114924,87066.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592022386,0.00984,87070.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592023284,0.0114923,87067.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592023476,8.391e-05,87071.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592023779,0.01912,87070.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592024383,0.0306119,87070.0,87055.0,0.01166608]
["bitfinex-derivatives","BTCF0:USTF0",1766592024680,0.0114922,87068.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592025379,0.0304,87067.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592025984,0.0304,87067.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766592026371,0.0114927,87064.0,87038.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1766592026572,0.0304,87067.0,87036.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766592026882,0.0114927,87064.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766592027481,0.0198,87063.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766592027780,0.0114929,87062.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766592027978,0.01144,87061.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766592028885,0.01144,87061.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766592030285,0.01144,87061.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766592030474,0.0229331,87061.0,87036.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766592031383,0.01144,87061.0,87036.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766592031785,0.0114938,87056.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766592031971,0.0114941,87053.0,87036.0,0.1317962]
["bitfinex-derivatives","BTCF0:USTF0",1766592032172,8.391e-05,87052.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766592032378,0.0114947,87049.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766592032685,0.01228,87048.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766592032987,0.01228,87048.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766592033486,8.391e-05,87052.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766592033689,0.05768,87051.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766592033873,0.01204,87051.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766592034073,0.01819,87050.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766592034568,8.391e-05,87052.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766592034779,8.391e-05,87052.0,87027.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766592034780,0.05768,87051.0,87027.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766592034980,0.0366,87052.0,87030.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592035187,0.0366,87052.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766592035383,0.03936,87051.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766592035775,0.04212,87050.0,87047.0,0.0114948]
["bitfinex-derivatives","BTCF0:USTF0",1766592035972,0.011489,87092.0,87040.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592036197,0.0114908,87078.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766592036376,0.0114911,87076.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766592036581,1.46908,87075.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766592036977,0.01149,87085.0,87028.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1766592037178,0.00017228,87064.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766592037489,0.00332,87063.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766592037888,0.00644,87062.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766592038381,0.00229667,87083.0,87047.0,0.01473228]
["bitfinex-derivatives","BTCF0:USTF0",1766592038581,0.0114904,87081.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766592038787,0.0210103,87082.0,87064.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766592038986,0.0114909,87078.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766592039189,0.0114905,87081.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766592039388,0.01166278,87081.0,87063.0,0.01166498]
["bitfinex-derivatives","BTCF0:USTF0",1766592039689,0.05772,87080.0,87063.0,0.01166508]
["bitfinex-derivatives","BTCF0:USTF0",1766592040075,0.00017228,87081.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766592040274,0.00017228,87081.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592041795,0.00017228,87081.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766592042092,0.00017228,87081.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766592042491,0.00017228,87081.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592042693,0.00017228,87081.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766592042890,0.01166268,87081.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766592043190,0.0114913,87075.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766592043691,0.00017228,87081.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766592043882,0.0114913,87075.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766592044086,0.00017228,87081.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766592044289,0.011491,87077.0,87056.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592044488,0.0114912,87076.0,87031.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1766592044683,1.46604,87080.0,87025.0,0.0692178]
["bitfinex-derivatives","BTCF0:USTF0",1766592045095,0.0114913,87074.0,87025.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592045278,0.05772,87073.0,87025.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592045479,0.011494,87054.0,87040.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592045684,0.0114943,87052.0,87040.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592045887,0.0114947,87049.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766592046094,0.05772,87053.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766592046777,0.05772,87053.0,87036.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1766592046985,0.05772,87053.0,87036.0,0.01166858]
["bitfinex-derivatives","BTCF0:USTF0",1766592047683,0.0114937,87056.0,87036.0,0.01166858]
["bitfinex-derivatives","BTCF0:USTF0",1766592047884,0.05772,87055.0,87036.0,0.01166858]
["bitfinex-derivatives","BTCF0:USTF0",1766592048592,0.05772,87055.0,87036.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592048798,0.011494,87054.0,87036.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592048995,0.00017228,87058.0,87036.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592049188,0.0114948,87048.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766592049384,0.0114943,87052.0,87025.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592049684,0.0114943,87052.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766592050093,0.04392,87051.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766592050288,0.0114945,87050.0,87032.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1766592050495,0.0114945,87050.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766592050694,0.04392,87051.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766592051201,0.04668,87050.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766592051396,0.0114937,87057.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766592051596,0.04944,87056.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766592051804,0.04944,87056.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766592051999,0.05772,87055.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766592052502,0.05772,87055.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766592053017,0.0114941,87053.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766592053314,0.05772,87055.0,87025.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592053617,0.0114955,87043.0,87025.0,0.0692177]
["bitfinex-derivatives","BTCF0:USTF0",1766592054317,0.03656,87044.0,87020.0,1.466]
["bitfinex-derivatives","BTCF0:USTF0",1766592054513,0.011496,87039.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766592055017,0.00017228,87041.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766592055612,0.0114962,87038.0,87017.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592055817,0.0114963,87037.0,87017.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592056019,0.0114959,87040.0,87018.0,0.01160943]
["bitfinex-derivatives","BTCF0:USTF0",1766592056218,0.00017228,87041.0,87018.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766592056414,0.01166808,87041.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766592056613,0.011496,87039.0,87018.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766592056814,0.011496,87039.0,87018.0,0.01160933]
["bitfinex-derivatives","BTCF0:USTF0",1766592058018,0.0114963,87037.0,87018.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766592058418,0.0114963,87037.0,87018.0,0.01160943]
["bitfinex-derivatives","BTCF0:USTF0",1766592058919,0.01166808,87041.0,87018.0,0.01160943]
["bitfinex-derivatives","BTCF0:USTF0",1766592059422,0.011496,87039.0,87018.0,0.01160943]
["bitfinex-derivatives","BTCF0:USTF0",1766592059816,0.011496,87039.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766592060317,0.01166798,87041.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766592060516,0.0114959,87040.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766592062225,0.0114959,87040.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766592063906,0.00017228,87041.0,87018.0,0.00011073]
["bitfinex-derivatives","BTCF0:USTF0",1766592064112,0.0232,87051.0,87020.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592064318,0.01464,87051.0,87040.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766592064518,0.01464,87051.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766592064726,0.01464,87051.0,87039.0,0.0114959]
["bitfinex-derivatives","BTCF0:USTF0",1766592065322,0.01464,87051.0,87036.0,0.01166848]
["bitfinex-derivatives","BTCF0:USTF0",1766592066018,0.01464,87051.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766592066424,0.0114891,87091.0,87038.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1766592066623,1.4664,87082.0,87036.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592066918,0.05772,87081.0,87037.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766592067121,0.05772,87081.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766592067122,0.0114915,87073.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766592067326,0.00229667,87083.0,87051.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592067511,0.00017228,87076.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592067822,0.00229667,87083.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766592068024,0.00345667,87083.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766592068221,0.00345667,87083.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766592068425,0.01494677,87083.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592068815,0.00017228,87079.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592069928,0.00017228,87079.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766592070123,0.01166308,87079.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592070329,0.00017228,87079.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592070517,0.0114908,87078.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592070828,0.00017228,87079.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592071124,0.00017228,87079.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766592071325,0.00017228,87079.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766592073321,0.00017228,87079.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766592073526,0.00229667,87083.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766592073823,0.00229667,87083.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766592074025,7e-08,87083.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766592074627,0.00229588,87113.0,87060.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592074628,0.00288,87097.0,87073.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766592074823,0.0114865,87111.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766592075024,0.00229588,87113.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766592075322,0.00872,87112.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766592075626,0.0114874,87104.0,87093.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766592075827,0.00017228,87111.0,87083.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592076028,0.0114879,87101.0,87083.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592076927,0.0114879,87101.0,87083.0,0.00745228]
["bitfinex-derivatives","BTCF0:USTF0",1766592077826,0.0114879,87101.0,87066.0,1.4776523]
["bitfinex-derivatives","BTCF0:USTF0",1766592077827,0.0114889,87093.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766592078013,1.466,87102.0,87060.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592078218,0.05772,87101.0,87070.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592078514,0.0692079,87101.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766592078913,0.00017228,87098.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592079129,0.05772,87097.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592079429,0.00017228,87098.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766592079824,0.00017228,87098.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766592080126,0.00229588,87113.0,87083.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766592080127,0.02348,87107.0,87083.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766592080431,0.0114868,87109.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766592080621,0.00876,87112.0,87083.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766592080820,0.00876,87112.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766592081122,0.00017228,87111.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766592081325,0.01165878,87111.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766592082227,0.0114868,87109.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766592082424,0.0114868,87109.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766592082630,0.00017228,87111.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766592082931,0.0114867,87110.0,87083.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766592083131,0.0114867,87110.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766592083429,0.0114867,87110.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766592083631,0.0114869,87108.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766592083927,0.01165868,87111.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766592084130,0.01165868,87111.0,87083.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766592084131,0.00017228,87111.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766592084522,0.00017228,87111.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766592085024,0.00017228,87111.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766592085329,0.0056,87110.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766592085526,0.0056,87110.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766592085723,0.0056,87110.0,87083.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766592086229,0.0056,87110.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766592086431,0.0056,87110.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766592086634,0.00828,87109.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766592086831,0.0114848,87124.0,87095.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766592087031,0.0114824,87142.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766592087221,0.0114819,87146.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766592087530,0.0016,87137.0,87108.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766592087830,0.00017215,87131.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766592088032,0.00017215,87131.0,87114.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592088232,0.0114814,87150.0,87120.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592088629,0.01148,87161.0,87120.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592088824,0.0114805,87156.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766592089025,0.0114809,87154.0,87130.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592089219,0.00011455,87151.0,87133.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592089422,0.01159585,87151.0,87133.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592089628,0.0114816,87148.0,87133.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592090434,0.00011455,87151.0,87133.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592090638,0.0114776,87178.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766592090826,0.0114776,87178.0,87141.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592090827,0.00022963,87182.0,87150.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592091026,0.00556,87177.0,87150.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592091524,0.0170378,87177.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766592091728,0.0114784,87172.0,87153.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592092828,0.0114788,87170.0,87153.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592093137,0.0137726,87173.0,87153.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592093538,0.0114786,87171.0,87153.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592093946,0.0114793,87166.0,87153.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592094440,0.0022943,87173.0,87153.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592094938,0.0022943,87173.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766592096341,0.0022943,87173.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766592096738,0.0114785,87172.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766592096943,0.0114791,87167.0,87153.0,0.05789215]
["bitfinex-derivatives","BTCF0:USTF0",1766592097139,0.0114795,87164.0,87153.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592097328,0.0114786,87171.0,87146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766592097533,0.0114796,87163.0,87146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766592097746,0.00876,87168.0,87146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766592097937,0.0114798,87162.0,87146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766592098136,0.0114801,87160.0,87146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766592098342,0.00017215,87162.0,87146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766592099141,0.00017215,87162.0,87146.0,0.0148817]
["bitfinex-derivatives","BTCF0:USTF0",1766592099343,0.0114785,87172.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766592099539,0.0022943,87173.0,87146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766592099843,0.0022943,87173.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766592100138,0.0022943,87173.0,87156.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766592100544,0.0022943,87173.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766592100844,0.0022943,87173.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766592101246,0.0022943,87173.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766592102749,0.0114779,87177.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766592103354,0.0114779,87177.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766592103555,0.00022963,87182.0,87156.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766592103747,0.00016,87189.0,87170.0,0.11565609]
["bitfinex-derivatives","BTCF0:USTF0",1766592103948,0.00016,87189.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592104250,0.0114762,87189.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592104452,0.00908,87188.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592104750,0.0114767,87185.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592105650,0.01136,87188.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592106044,0.0114767,87185.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592106249,0.01136,87188.0,87172.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766592106452,0.0114738,87207.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766592106756,0.0114746,87201.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592106960,0.0114749,87199.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592107151,0.0114762,87189.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766592107353,0.01136,87190.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766592107553,0.0114749,87199.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766592107859,0.0114763,87189.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766592108554,0.0114759,87192.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766592108864,0.00229351,87203.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766592109060,0.01136,87201.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592109254,0.01376781,87203.0,87186.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766592109455,0.00868,87202.0,87186.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766592109652,0.011475,87198.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592109949,0.0114748,87200.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766592110154,0.0114751,87197.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592110355,0.0114751,87197.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592110555,0.0114754,87195.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766592110948,0.01672,87199.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766592111147,0.0114767,87185.0,87171.0,0.01165055]
["bitfinex-derivatives","BTCF0:USTF0",1766592111347,0.0114778,87177.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592111557,0.01136,87189.0,87166.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766592111756,0.01136,87189.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766592111954,0.0114764,87187.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766592112163,0.01136,87189.0,87166.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766592112353,0.0114753,87196.0,87166.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1766592112555,0.00017171,87190.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592112755,0.0114767,87185.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592113062,0.0114766,87186.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592113257,0.01864,87187.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592113766,0.0114779,87176.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592114255,0.0114775,87179.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592114454,0.01864,87187.0,87172.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592116053,0.011477,87183.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766592116251,0.011479,87168.0,87150.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592117067,0.01165105,87168.0,87150.0,0.05789205]
["bitfinex-derivatives","BTCF0:USTF0",1766592117266,0.00017205,87168.0,87150.0,0.05789205]
["bitfinex-derivatives","BTCF0:USTF0",1766592117471,0.01165105,87168.0,87150.0,0.05789205]
["bitfinex-derivatives","BTCF0:USTF0",1766592117669,0.00017205,87168.0,87150.0,0.06937335]
["bitfinex-derivatives","BTCF0:USTF0",1766592117965,0.00017205,87168.0,87150.0,0.05789205]
["bitfinex-derivatives","BTCF0:USTF0",1766592118550,0.0114795,87164.0,87150.0,0.05789205]
["bitfinex-derivatives","BTCF0:USTF0",1766592118754,0.0114794,87165.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592119161,0.0114811,87152.0,87150.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592119360,9.169e-05,87151.0,87126.0,1.4642]
["bitfinex-derivatives","BTCF0:USTF0",1766592119554,9.169e-05,87151.0,87134.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766592119756,9.169e-05,87151.0,87134.0,0.0571233]
["bitfinex-derivatives","BTCF0:USTF0",1766592119960,9.169e-05,87151.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766592120159,9.169e-05,87151.0,87134.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1766592120361,0.00026374,87151.0,87134.0,0.04581205]
["bitfinex-derivatives","BTCF0:USTF0",1766592120562,0.0114814,87150.0,87134.0,0.04581205]
["bitfinex-derivatives","BTCF0:USTF0",1766592120755,0.01156,87150.0,87134.0,0.04581205]
["bitfinex-derivatives","BTCF0:USTF0",1766592120957,0.0114824,87142.0,87122.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592121162,0.0114817,87148.0,87125.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766592121470,0.00026374,87151.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766592121660,0.00026374,87151.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766592121963,0.00026374,87151.0,87132.0,0.0228436]
["bitfinex-derivatives","BTCF0:USTF0",1766592122171,0.0114817,87148.0,87133.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592122365,0.00026374,87151.0,87133.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592122564,0.00026374,87151.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766592122765,0.00026374,87151.0,87133.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592123366,0.0114795,87164.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766592123571,0.01148,87160.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766592123774,0.0114803,87158.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766592124274,0.0188002,87159.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766592124472,0.00017216,87157.0,87139.0,0.01165486]
["bitfinex-derivatives","BTCF0:USTF0",1766592124877,0.01165266,87157.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592125372,0.0114781,87174.0,87139.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592125373,1.4644,87185.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766592125574,0.0114768,87185.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766592125763,0.0114772,87181.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766592126078,0.011477,87183.0,87141.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592126368,0.0114787,87170.0,87153.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592126578,0.0114792,87167.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766592126872,0.00017216,87171.0,87145.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766592127069,0.0114766,87186.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766592127276,0.0074,87185.0,87156.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766592127581,0.0114773,87181.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766592127872,0.0074,87185.0,87156.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766592128068,0.0114774,87180.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592128274,0.0114777,87178.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592128576,0.0114779,87176.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592128961,0.01164956,87179.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592129169,0.00017206,87179.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766592129364,0.00017206,87179.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766592129565,0.00017206,87179.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766592129766,0.00017206,87179.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592131776,0.00017206,87179.0,87162.0,0.01165176]
["bitfinex-derivatives","BTCF0:USTF0",1766592131974,0.00017206,87179.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592132475,0.0114781,87175.0,87162.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592132676,0.0114781,87175.0,87162.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592133079,0.0114781,87175.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766592133275,0.00017206,87179.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766592133575,0.0022943,87173.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766592134665,0.0022943,87173.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766592136482,0.0022943,87173.0,87159.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592136681,0.00017206,87179.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766592136881,0.00017206,87179.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766592137179,0.0114745,87202.0,87166.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766592137375,0.0032,87201.0,87177.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766592137570,0.0032,87201.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766592137778,0.0114747,87200.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766592138167,0.00017206,87200.0,87182.0,0.01164906]
["bitfinex-derivatives","BTCF0:USTF0",1766592138370,0.0114752,87197.0,87182.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592138570,0.00017206,87200.0,87182.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592139281,0.00017206,87200.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592139282,0.0114762,87189.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592139476,0.01068,87199.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592139784,0.0114753,87196.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592140086,0.01068,87199.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592140286,0.0114753,87196.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592140486,0.01068,87199.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592140788,0.0114752,87197.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592140986,0.01068,87199.0,87183.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766592141181,0.01068,87199.0,87182.0,0.01147906]
["bitfinex-derivatives","BTCF0:USTF0",1766592141389,0.01068,87199.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592141576,0.01068,87199.0,87182.0,0.01147916]
["bitfinex-derivatives","BTCF0:USTF0",1766592142380,0.01068,87199.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766592142582,0.00017206,87200.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766592142772,0.0114727,87216.0,87184.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766592142975,0.06350171,87227.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766592143281,0.06350171,87227.0,87198.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592143487,0.05632,87242.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766592143687,0.04536,87241.0,87216.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766592143983,0.03632,87249.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592144189,0.011468,87252.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766592144388,0.011468,87252.0,87222.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592144389,0.02324,87256.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766592144592,0.0114667,87262.0,87226.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592144787,0.00229194,87263.0,87244.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1766592144982,0.00229194,87263.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766592145287,0.0002294,87270.0,87247.0,0.0238684]
["bitfinex-derivatives","BTCF0:USTF0",1766592145590,0.0002294,87270.0,87251.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766592145789,0.0002294,87270.0,87247.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766592146282,0.0002294,87270.0,87245.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592146489,0.0114672,87258.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766592146682,0.0114683,87250.0,87205.0,0.06408518]
["bitfinex-derivatives","BTCF0:USTF0",1766592146880,0.0114683,87250.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766592147083,0.0114683,87250.0,87219.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592147281,0.0114674,87256.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766592147489,0.00017194,87247.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592147689,0.00017194,87247.0,87231.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766592148188,0.01164054,87247.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592148584,0.0114689,87245.0,87230.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592148892,0.01152,87246.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766592148893,0.0114702,87235.0,87215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766592149092,0.01152,87246.0,87213.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766592149093,0.0114707,87231.0,87213.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766592149386,0.00736,87236.0,87213.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766592149782,0.00017194,87233.0,87216.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592150697,0.0114719,87222.0,87195.0,1.46364]
["bitfinex-derivatives","BTCF0:USTF0",1766592150881,0.00017194,87233.0,87189.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766592150882,0.0114721,87220.0,87196.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592151079,0.00232,87226.0,87196.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592151789,0.00017194,87220.0,87203.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766592151984,0.00017194,87220.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766592152295,0.00232,87226.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766592152596,0.0114699,87237.0,87208.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766592152892,0.00212,87239.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766592153189,0.0114672,87258.0,87230.0,0.0114708]
["bitfinex-derivatives","BTCF0:USTF0",1766592153496,0.00017194,87253.0,87235.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592153994,0.0114683,87249.0,87235.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592154396,0.0114692,87243.0,87228.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592154695,0.0114701,87236.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766592154902,0.0114701,87236.0,87213.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766592155084,0.0114701,87236.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766592155290,0.0114701,87236.0,87211.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592155494,0.00017194,87232.0,87215.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592156293,0.01164244,87232.0,87215.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592156480,0.0114709,87229.0,87215.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592156681,0.0114721,87220.0,87199.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766592156899,0.0114716,87224.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766592157094,0.0114,87232.0,87202.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592157295,0.0114721,87220.0,87202.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592157485,0.0114717,87223.0,87202.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592157685,0.00017194,87221.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592157888,0.00017194,87221.0,87204.0,0.00589194]
["bitfinex-derivatives","BTCF0:USTF0",1766592158084,0.0114725,87218.0,87204.0,0.00589194]
["bitfinex-derivatives","BTCF0:USTF0",1766592158285,0.00017194,87221.0,87204.0,0.00589194]
["bitfinex-derivatives","BTCF0:USTF0",1766592158485,0.00016,87230.0,87217.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1766592158699,0.00016,87230.0,87204.0,0.00589194]
["bitfinex-derivatives","BTCF0:USTF0",1766592158994,0.00016,87230.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766592159291,0.0116308,87230.0,87204.0,0.00589194]
["bitfinex-derivatives","BTCF0:USTF0",1766592159496,0.00017194,87226.0,87209.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766592159696,0.00017194,87226.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766592160396,0.00017194,87226.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766592160598,0.00017194,87226.0,87209.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766592160801,0.01164334,87226.0,87205.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1766592161189,0.01164334,87226.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766592161488,0.01164334,87226.0,87206.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592161688,0.01164334,87226.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766592161889,0.00935062,87226.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766592162293,0.011472,87221.0,87204.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592162500,0.011471,87229.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766592162697,0.0114702,87235.0,87205.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592162885,0.00017194,87229.0,87205.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592163090,0.0114685,87248.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766592163291,0.05776,87247.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766592163485,0.05776,87247.0,87217.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592163486,0.0114698,87238.0,87218.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1766592164112,0.00017194,87237.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592164294,0.01147,87236.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592165693,0.00017194,87237.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592165906,0.00017194,87237.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766592166105,0.00017194,87237.0,87219.0,0.01164404]
["bitfinex-derivatives","BTCF0:USTF0",1766592166601,0.0114701,87236.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592167793,0.00017194,87237.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592168509,0.0114682,87250.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766592168695,0.00352,87251.0,87234.0,0.0114702]
["bitfinex-derivatives","BTCF0:USTF0",1766592169006,0.011469,87244.0,87227.0,0.0692311]
["bitfinex-derivatives","BTCF0:USTF0",1766592169204,0.00352,87251.0,87227.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592169395,0.0114699,87237.0,87220.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1766592169591,0.00352,87251.0,87221.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766592169804,0.0114691,87243.0,87221.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766592170003,0.00352,87251.0,87221.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766592170004,0.0114696,87239.0,87221.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1766592170201,0.0114697,87239.0,87221.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592170398,0.0114701,87235.0,87220.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1766592170595,0.0114698,87238.0,87220.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1766592170793,0.00916,87241.0,87220.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1766592171197,0.00916,87241.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766592171402,0.00916,87241.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592172209,0.0206294,87241.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766592172408,0.0114699,87237.0,87219.0,0.01164414]
["bitfinex-derivatives","BTCF0:USTF0",1766592173006,0.00916,87241.0,87220.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766592173210,0.0114695,87240.0,87220.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766592173397,0.00916,87241.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766592173599,0.0114695,87240.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766592173792,0.0114696,87239.0,87221.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766592174306,0.0114703,87234.0,87220.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766592174609,0.0114704,87233.0,87220.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766592174809,0.0206293,87241.0,87220.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1766592175012,0.0206293,87241.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592175211,0.00916,87241.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592175708,0.0114699,87237.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592176210,0.00916,87241.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592176597,0.00588,87241.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592176997,0.01147,87236.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592177302,0.0114695,87240.0,87222.0,0.0114718]
["bitfinex-derivatives","BTCF0:USTF0",1766592177694,0.00588,87241.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592177907,0.0114703,87234.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592178210,0.0114705,87232.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592178410,0.0114708,87230.0,87220.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766592178613,0.0114708,87230.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592178614,0.00588,87241.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592179012,0.0173494,87241.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592179415,0.0114698,87238.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766592179607,0.00588,87241.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592179801,0.0114707,87231.0,87219.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1766592180202,0.0114712,87227.0,87210.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766592180507,0.0114722,87219.0,87206.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1766592180706,0.0164,87230.0,87202.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1766592181009,0.0164,87230.0,87199.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592181210,0.00017194,87223.0,87165.0,1.46324]
["bitfinex-derivatives","BTCF0:USTF0",1766592181409,0.0114726,87217.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766592181713,0.0114765,87187.0,87167.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1766592182015,0.01136,87201.0,87170.0,0.11514569]
["bitfinex-derivatives","BTCF0:USTF0",1766592182315,0.01136,87201.0,87178.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592182519,0.01136,87201.0,87179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592183011,0.01136,87201.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766592183213,0.01136,87201.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766592183411,0.00017206,87199.0,87179.0,0.0691974]
["bitfinex-derivatives","BTCF0:USTF0",1766592183813,0.011475,87198.0,87179.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592184413,1.46336,87197.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592184604,0.011478,87176.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592184806,0.0114783,87174.0,87154.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766592185006,0.05776,87177.0,87154.0,0.0413607]
["bitfinex-derivatives","BTCF0:USTF0",1766592185207,0.05776,87177.0,87148.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592185406,0.05776,87177.0,87160.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592186006,0.0114783,87174.0,87149.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766592186208,0.0114783,87174.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592186407,0.0446,87173.0,87149.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766592186817,0.0446,87173.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766592187006,8.686e-05,87172.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766592187208,0.00017206,87178.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766592187621,0.00017206,87178.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766592187815,0.0114781,87174.0,87156.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592188005,0.01164976,87178.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766592188517,0.00017206,87178.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766592188705,0.00017206,87178.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766592189723,0.01164966,87178.0,87156.0,0.01165246]
["bitfinex-derivatives","BTCF0:USTF0",1766592189919,0.011478,87175.0,87156.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592190306,0.00017206,87178.0,87156.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592190511,0.01164976,87178.0,87156.0,0.13255246]
["bitfinex-derivatives","BTCF0:USTF0",1766592190819,0.00017206,87178.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766592191617,0.0114788,87170.0,87156.0,0.12107206]
["bitfinex-derivatives","BTCF0:USTF0",1766592191816,0.0096,87169.0,87146.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592192016,0.01184,87168.0,87146.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592192219,0.0114798,87162.0,87146.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592192521,0.0114792,87166.0,87146.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592192724,0.0114792,87166.0,87147.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592193520,0.0114795,87164.0,87147.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592193819,0.01184,87168.0,87147.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592194014,0.01184,87168.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592194323,0.0114797,87163.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592195020,0.00017206,87178.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766592195324,0.00748,87177.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592195518,0.0114789,87169.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766592195711,0.0114788,87170.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766592195912,0.00748,87177.0,87144.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592196421,0.0189578,87177.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766592196618,0.0114784,87173.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766592197012,0.0114786,87171.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766592197208,0.0114782,87174.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766592197422,0.0189578,87177.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766592197621,0.00748,87177.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766592197812,0.00017206,87178.0,87153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766592198215,0.00765206,87178.0,87153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766592198411,0.01912976,87178.0,87153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766592198617,0.00765206,87178.0,87153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766592198819,0.00765206,87178.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766592199017,0.00765206,87178.0,87153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766592199018,0.00017206,87178.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766592199524,0.00017206,87178.0,87154.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592200225,0.00017206,87178.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766592202832,0.00017206,87178.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766592203526,0.0114778,87177.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766592203730,0.0114779,87176.0,87154.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592203926,0.0114783,87173.0,87154.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592204231,0.00017206,87178.0,87154.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592204232,0.0114785,87172.0,87154.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592204535,0.0229558,87176.0,87154.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592204839,0.0114787,87170.0,87154.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592205023,0.01912,87169.0,87154.0,0.07091206]
["bitfinex-derivatives","BTCF0:USTF0",1766592205227,0.01912,87169.0,87145.0,0.07151206]
["bitfinex-derivatives","BTCF0:USTF0",1766592205425,0.01912,87169.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766592205639,0.00017206,87178.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766592205935,0.00017206,87178.0,87155.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766592206234,0.0114781,87175.0,87155.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766592206621,0.0114789,87169.0,87155.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766592206821,0.0114789,87169.0,87145.0,0.07151206]
["bitfinex-derivatives","BTCF0:USTF0",1766592206822,0.0114794,87165.0,87146.0,0.0484418]
["bitfinex-derivatives","BTCF0:USTF0",1766592207019,0.011479,87168.0,87146.0,0.0484418]
["bitfinex-derivatives","BTCF0:USTF0",1766592207226,0.011479,87168.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766592208931,0.02176,87175.0,87146.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766592209331,0.0114799,87161.0,87146.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766592209522,0.00017206,87178.0,87145.0,0.07151206]
["bitfinex-derivatives","BTCF0:USTF0",1766592209523,0.01404,87164.0,87145.0,0.07151206]
["bitfinex-derivatives","BTCF0:USTF0",1766592209727,0.01136,87163.0,87144.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592210136,0.0114811,87152.0,87144.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592210334,0.0114802,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592210531,0.01136,87163.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592210734,0.0114803,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592211233,0.0114808,87154.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592211632,0.0114806,87156.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592212536,0.0114808,87154.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592213128,0.00017206,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592213632,0.0114812,87151.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592213830,0.0114812,87151.0,87133.0,0.0229535]
["bitfinex-derivatives","BTCF0:USTF0",1766592214233,0.01428,87153.0,87133.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592214540,0.01428,87153.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766592214731,0.01428,87153.0,87133.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592214932,0.0114815,87149.0,87133.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592215130,0.01556,87154.0,87133.0,0.0229535]
["bitfinex-derivatives","BTCF0:USTF0",1766592215333,0.011481,87153.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766592215529,0.01556,87154.0,87133.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592215732,0.0114814,87150.0,87133.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592215934,0.00017206,87159.0,87133.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592216136,0.0114814,87150.0,87123.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1766592216332,0.0114827,87140.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766592216529,0.00017216,87138.0,87115.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1766592216735,0.00017216,87138.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766592216935,0.01872,87143.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766592217140,0.0114815,87149.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766592217330,0.02188,87145.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766592217727,0.02188,87145.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766592217928,0.02188,87145.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592218328,0.02188,87145.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766592218940,0.02188,87145.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592219131,0.0114824,87142.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592219439,0.02188,87145.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592219642,0.00017216,87147.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592219835,0.0114806,87156.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766592220030,0.0114808,87154.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766592220232,0.0114812,87151.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766592220440,0.0114812,87151.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766592220741,0.00017216,87150.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766592220928,0.05776,87154.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592221124,0.0692409,87154.0,87130.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592221333,0.0692409,87154.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766592221740,0.0692409,87154.0,87139.0,0.01111176]
["bitfinex-derivatives","BTCF0:USTF0",1766592221941,0.0692409,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766592222138,0.05776,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766592222440,0.0114809,87153.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766592222840,0.0114809,87153.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766592223034,0.11514569,87200.0,87135.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766592223242,0.0114797,87163.0,87140.0,0.11514569]
["bitfinex-derivatives","BTCF0:USTF0",1766592223539,0.0114791,87167.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766592223736,0.0114794,87165.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766592226543,0.0114794,87165.0,87148.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592226943,0.00017216,87166.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592228543,6e-08,87166.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766592228844,6e-08,87166.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592228845,0.05776,87184.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766592229147,0.05776,87184.0,87157.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766592229148,0.05776,87184.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766592229341,0.0114771,87182.0,87157.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766592229845,0.0114774,87180.0,87161.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766592230037,0.00017205,87179.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766592230743,0.00017205,87179.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592230948,0.00017205,87179.0,87168.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1766592231147,0.00017205,87179.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766592231352,0.00017205,87179.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592231353,0.0114738,87207.0,87169.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766592231551,0.0114746,87201.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592232030,0.0114743,87204.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766592232231,0.00011419,87202.0,87184.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592232435,0.0114748,87200.0,87184.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592233134,0.00011419,87202.0,87184.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592233446,0.00011419,87202.0,87128.0,0.0574206]
["bitfinex-derivatives","BTCF0:USTF0",1766592233752,0.0114781,87175.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766592234047,0.00736,87181.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766592234247,0.0114786,87171.0,87151.0,0.0692411]
["bitfinex-derivatives","BTCF0:USTF0",1766592234444,0.0114774,87180.0,87151.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592234644,0.00017205,87170.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592236245,0.00017205,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766592236456,0.00017205,87170.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592236457,0.00017205,87170.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766592236844,0.00017205,87170.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592237050,0.00017205,87170.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766592237233,0.00017205,87170.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592237437,0.00017205,87170.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766592237644,0.00017205,87170.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766592237846,0.00017205,87170.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592238049,0.00017205,87170.0,87158.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766592238244,0.00017205,87170.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592238457,5e-08,87170.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592238639,5e-08,87170.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766592238952,5e-08,87170.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766592239252,5e-08,87170.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766592240434,5e-08,87170.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592240735,0.0114759,87191.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592240935,0.06192367,87203.0,87147.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592240936,0.0691962,87190.0,87147.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592241141,0.0114779,87176.0,87156.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766592241340,0.05776,87177.0,87148.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766592241551,0.05776,87177.0,87147.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592241552,0.00011419,87171.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592241751,0.0114792,87167.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592241940,0.00011419,87171.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592243342,0.0114787,87170.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592243748,0.011479,87168.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592243962,0.0114801,87159.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766592244256,0.0114805,87156.0,87137.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766592244434,0.02824,87167.0,87137.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766592244636,0.0114803,87158.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766592244846,0.02824,87167.0,87134.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766592244847,0.0114806,87156.0,87134.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766592245049,0.00017205,87154.0,87116.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1766592245256,0.0114821,87145.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766592245752,0.00736,87153.0,87117.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592246141,0.00736,87153.0,87126.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592246341,0.0114816,87148.0,87126.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592247050,0.00736,87153.0,87127.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592247353,0.00484,87160.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766592247554,0.00484,87160.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766592247747,0.00484,87160.0,87138.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766592247951,0.00312,87164.0,87138.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1766592248251,0.00312,87164.0,87142.0,0.01165445]
["bitfinex-derivatives","BTCF0:USTF0",1766592248446,0.00017215,87160.0,87142.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592248645,0.00312,87164.0,87142.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592248846,0.00188,87167.0,87142.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592249147,0.00804,87168.0,87142.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592249449,0.0114784,87173.0,87142.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592249647,4.43e-06,87166.0,87143.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592249854,0.0114775,87180.0,87143.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592250048,0.0114752,87197.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592250255,0.05776,87196.0,87150.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592250641,0.0114731,87213.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766592250846,0.01852,87207.0,87164.0,0.01165145]
["bitfinex-derivatives","BTCF0:USTF0",1766592251045,0.01852,87207.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766592251244,0.01152058,87218.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592251460,0.0114742,87205.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592251652,1.4644,87224.0,87188.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592251853,0.0114694,87241.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766592252064,0.00016,87225.0,87200.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592252266,0.00046952,87226.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766592252448,0.0114685,87247.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592252654,1.468,87246.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766592252961,0.01375844,87263.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592252962,0.0578,87245.0,87207.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592253162,1.46432,87253.0,87217.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592253458,0.0114694,87241.0,87218.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766592253658,0.0114693,87242.0,87218.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766592253859,0.0188288,87246.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766592254163,0.01212,87252.0,87218.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766592254364,0.01212,87252.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766592254666,0.011468,87251.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766592254855,0.0114684,87248.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766592255067,0.0114694,87241.0,87218.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766592255262,0.01212,87252.0,87220.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766592255558,0.01212,87252.0,87218.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766592255858,0.011471,87229.0,87217.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592256062,0.011471,87229.0,87206.0,1.46408]
["bitfinex-derivatives","BTCF0:USTF0",1766592256063,0.0114711,87228.0,87210.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766592256259,0.01164186,87232.0,87210.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766592256654,0.00017126,87232.0,87184.0,0.09262281]
["bitfinex-derivatives","BTCF0:USTF0",1766592256861,0.0114708,87230.0,87185.0,1.49752]
["bitfinex-derivatives","BTCF0:USTF0",1766592257060,0.00017126,87216.0,87199.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592257367,0.00017126,87216.0,87200.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1766592257750,0.0114728,87215.0,87201.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766592257955,0.00017126,87216.0,87199.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592258161,0.0114735,87210.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766592258362,0.01164396,87216.0,87187.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766592258562,0.00017126,87216.0,87184.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592258866,0.00017126,87216.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766592259166,0.018952,87221.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766592259564,0.00748,87221.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766592259863,0.0114691,87243.0,87196.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592260062,0.0114715,87225.0,87211.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592260265,0.02521195,87228.0,87211.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592261256,0.02853195,87228.0,87215.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1766592261465,0.02853195,87228.0,87211.0,0.01164505]
["bitfinex-derivatives","BTCF0:USTF0",1766592262052,0.0114713,87227.0,87211.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592262257,0.0114716,87224.0,87211.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592262470,0.011472,87221.0,87211.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592262765,0.0114723,87219.0,87206.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592262966,0.0114718,87222.0,87206.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592263168,0.0114722,87220.0,87206.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592263860,0.0114727,87216.0,87206.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592264260,0.011473,87214.0,87189.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766592264461,0.0312725,87217.0,87193.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592264769,0.3208,87307.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766592264770,0.02012,87221.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766592264965,0.023951,87228.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766592265462,0.00017195,87225.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592265859,0.011471,87228.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592266164,0.0114707,87231.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592266569,0.0114706,87232.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766592266961,0.00017195,87230.0,87211.0,0.0114732]
["bitfinex-derivatives","BTCF0:USTF0",1766592267158,0.00348,87236.0,87212.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592267362,0.0114695,87240.0,87219.0,0.0114722]
["bitfinex-derivatives","BTCF0:USTF0",1766592267672,0.011469,87244.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766592267859,0.00224,87249.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766592267860,0.0114693,87242.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766592268066,0.0114695,87240.0,87219.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766592268261,0.0114666,87262.0,87230.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1766592268460,0.00884,87261.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766592268773,0.0114685,87248.0,87226.0,0.0114712]
["bitfinex-derivatives","BTCF0:USTF0",1766592269065,0.0054,87249.0,87222.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592269460,0.0114698,87238.0,87222.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592269663,0.0114698,87238.0,87223.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592270172,0.0114703,87234.0,87223.0,0.01786206]
["bitfinex-derivatives","BTCF0:USTF0",1766592270370,0.0114711,87228.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766592270565,0.0114716,87224.0,87210.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766592270765,0.0114721,87220.0,87210.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766592270972,0.0114717,87223.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766592271167,0.0114705,87233.0,87202.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592271368,0.00017195,87226.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592272260,0.0114719,87222.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592272460,0.00017195,87226.0,87190.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1766592272662,0.0146,87224.0,87196.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766592272861,0.0114717,87223.0,87191.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1766592273074,0.0146,87224.0,87191.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1766592273559,0.0146,87224.0,87199.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592274070,0.00017195,87226.0,87199.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592274676,0.00017195,87226.0,87211.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766592274873,0.00017195,87226.0,87207.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766592275063,0.00017195,87226.0,87211.0,0.0114731]
["bitfinex-derivatives","BTCF0:USTF0",1766592275264,0.00017195,87226.0,87199.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592275665,0.00228,87225.0,87212.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766592277763,0.00017195,87226.0,87212.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766592278474,0.00017195,87226.0,87212.0,0.0229331]
["bitfinex-derivatives","BTCF0:USTF0",1766592278669,0.00017195,87226.0,87212.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766592279864,0.0114657,87269.0,87212.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766592280069,1.46344,87272.0,87213.0,1.46344]
["bitfinex-derivatives","BTCF0:USTF0",1766592280259,0.0114675,87255.0,87214.0,0.0114728]
["bitfinex-derivatives","BTCF0:USTF0",1766592280461,0.0114675,87255.0,87225.0,0.0114714]
["bitfinex-derivatives","BTCF0:USTF0",1766592280777,0.0114673,87257.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766592280968,0.00017195,87251.0,87234.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592281370,0.01164005,87251.0,87234.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592281567,0.0114685,87248.0,87234.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592281770,0.0114688,87245.0,87226.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592282879,0.01152,87250.0,87227.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592283178,0.011469,87244.0,87218.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766592283971,0.00017195,87251.0,87218.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766592284179,0.00017195,87251.0,87222.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592284570,0.00017195,87251.0,87240.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1766592284777,0.00017195,87251.0,87236.0,0.0114699]
["bitfinex-derivatives","BTCF0:USTF0",1766592285176,0.00016,87260.0,87239.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1766592285377,0.00016,87260.0,87234.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766592285378,0.00896,87267.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766592286081,0.0002294,87270.0,87245.0,0.0114687]
["bitfinex-derivatives","BTCF0:USTF0",1766592286271,0.00246389,87263.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592286981,0.0114666,87262.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592287482,0.0114669,87260.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592287775,0.00246389,87263.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766592287982,0.00246389,87263.0,87245.0,0.01164075]
["bitfinex-derivatives","BTCF0:USTF0",1766592288286,0.008,87268.0,87248.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1766592288871,0.0194658,87268.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592289283,0.00017195,87265.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592291285,0.0114668,87261.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592291470,0.01163825,87265.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592291871,0.00017195,87265.0,87245.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592292076,0.00017195,87265.0,87246.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1766592292376,0.00017195,87265.0,87248.0,0.0114683]
["bitfinex-derivatives","BTCF0:USTF0",1766592292982,0.00017195,87265.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592293283,0.0194658,87268.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592293483,0.008,87268.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592293984,0.0114659,87267.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592294376,0.008,87268.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592294781,0.0194658,87268.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592294976,0.008,87268.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592295581,0.0114666,87262.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592296281,0.008,87268.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592296778,0.008,87268.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766592296979,0.008,87268.0,87252.0,0.0114678]
["bitfinex-derivatives","BTCF0:USTF0",1766592297289,0.0002294,87270.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592297480,0.0002294,87270.0,87251.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1766592297684,0.0002294,87270.0,87253.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1766592298385,0.0002294,87270.0,87250.0,0.0114681]
["bitfinex-derivatives","BTCF0:USTF0",1766592298684,0.0002294,87270.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592298885,0.0002294,87270.0,87252.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1766592299385,0.00688,87275.0,87256.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1766592299580,0.0183449,87275.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592299782,0.00688,87275.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592299986,0.0183449,87275.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592300288,0.00688,87275.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592300989,0.0183449,87275.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592301486,0.00688,87275.0,87257.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592301790,0.0114656,87270.0,87254.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1766592301983,0.0114665,87263.0,87249.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766592302184,0.0114675,87255.0,87227.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1766592302385,0.01472,87264.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766592302687,0.01472,87264.0,87228.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1766592302688,0.01472,87264.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766592302988,0.00017195,87260.0,87242.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592303386,0.0114673,87257.0,87242.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592303889,0.0114671,87258.0,87233.0,0.00229272]
["bitfinex-derivatives","BTCF0:USTF0",1766592304187,0.0114702,87235.0,87221.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1766592304397,0.0114671,87258.0,87212.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592304398,0.0114704,87233.0,87212.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592304984,0.01164265,87231.0,87214.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592305184,0.00017195,87231.0,87214.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592305692,0.00017195,87231.0,87220.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1766592305987,0.00017195,87231.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766592306182,0.00016,87242.0,87214.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592306382,0.00016,87242.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766592306584,0.0114685,87248.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766592306783,0.00736,87251.0,87223.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766592307182,0.00736,87251.0,87230.0,0.11508059]
["bitfinex-derivatives","BTCF0:USTF0",1766592307382,0.00736,87251.0,87235.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592307585,0.0114669,87260.0,87238.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1766592307883,0.0114676,87255.0,87233.0,0.0114703]
["bitfinex-derivatives","BTCF0:USTF0",1766592308194,0.0114675,87255.0,87234.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592308493,0.0114676,87254.0,87234.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592309281,0.0114679,87252.0,87234.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592309495,0.0114682,87250.0,87234.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592309691,0.0114688,87245.0,87234.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592309878,0.0114685,87248.0,87234.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592310084,0.0114687,87247.0,87234.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766592310280,0.01136,87251.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592310492,0.011469,87244.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592310685,0.0114693,87241.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592310881,0.01136,87251.0,87228.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592311191,0.0114701,87235.0,87211.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1766592311397,0.05772,87236.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766592311697,1.5040287,87255.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766592311698,0.00736,87235.0,87213.0,0.0114729]
["bitfinex-derivatives","BTCF0:USTF0",1766592311884,0.0114706,87232.0,87211.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592312086,0.00017195,87230.0,87213.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592312893,0.0114722,87220.0,87213.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592313092,0.00017195,87230.0,87206.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766592313284,0.0114721,87221.0,87206.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766592313596,0.0114717,87223.0,87192.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1766592313790,0.011473,87214.0,87192.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766592313987,0.00017195,87212.0,87194.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592315584,0.0114733,87211.0,87194.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592315791,0.0114737,87208.0,87194.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592316090,0.00017195,87212.0,87194.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592316297,0.0114739,87207.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592316591,0.00017195,87212.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592316786,0.00632,87211.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766592317288,0.00632,87211.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592317289,0.0114735,87210.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592317489,0.0114738,87207.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592318294,0.0114738,87208.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592318495,0.00632,87211.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592318988,0.0114739,87207.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592319191,0.0114744,87203.0,87192.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592319778,0.0114744,87203.0,87192.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592319992,0.0114737,87208.0,87192.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592320979,0.00632,87211.0,87192.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592321186,0.0114743,87204.0,87192.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592321395,0.00632,87211.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592321595,0.0114748,87200.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592321796,0.0114752,87197.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592322700,0.0114748,87200.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592322886,0.00632,87211.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592322887,0.0114735,87209.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592323287,0.0114753,87196.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592323896,0.0114757,87193.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592324499,0.00632,87211.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592324693,0.0114745,87202.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592325580,0.0114752,87197.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592325785,0.00416,87203.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592326187,0.0114754,87195.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592326585,0.00416,87203.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592328199,0.0114749,87199.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592328404,0.00416,87203.0,87183.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1766592328588,0.00416,87203.0,87181.0,0.03317195]
["bitfinex-derivatives","BTCF0:USTF0",1766592328789,0.0114762,87189.0,87175.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766592329001,0.0114746,87201.0,87175.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766592329302,0.0114757,87193.0,87175.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1766592329704,0.00017205,87193.0,87175.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1766592330501,0.00017205,87193.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766592330801,0.00017205,87193.0,87175.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1766592330802,0.00348,87205.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766592330999,0.00348,87204.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766592331200,0.00348,87204.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766592331403,0.00348,87204.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766592332000,0.00017205,87204.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766592332198,0.00017205,87204.0,87184.0,0.0228367]
["bitfinex-derivatives","BTCF0:USTF0",1766592332502,2.05e-06,87204.0,87184.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766592332709,2.05e-06,87204.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766592333100,0.01147625,87204.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766592333291,0.0114759,87191.0,87175.0,0.00028737]
["bitfinex-derivatives","BTCF0:USTF0",1766592333501,2.05e-06,87204.0,87177.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766592334102,0.0114753,87196.0,87177.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766592334304,0.0114753,87196.0,87177.0,1.4751576]
["bitfinex-derivatives","BTCF0:USTF0",1766592334508,0.0114753,87196.0,87177.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766592335315,0.0114755,87194.0,87177.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766592336111,0.0114752,87197.0,87178.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1766592336506,0.0114754,87195.0,87178.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1766592337098,0.0114753,87196.0,87178.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1766592337311,0.0114744,87203.0,87178.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592337520,0.0114763,87188.0,87178.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592337900,0.01136205,87204.0,87178.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592338204,0.01136205,87204.0,87154.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766592338406,0.0114793,87166.0,87150.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1766592338603,0.0114785,87172.0,87151.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592339011,0.0114781,87175.0,87151.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766592339206,0.00017205,87172.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766592339406,0.00017205,87172.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592342715,0.0114794,87165.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592343103,0.031639,87168.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592343305,0.02016,87168.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592343719,8.394e-05,87174.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592343720,8.394e-05,87174.0,87158.0,0.11508059]
["bitfinex-derivatives","BTCF0:USTF0",1766592343916,8.394e-05,87174.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766592344112,8.394e-05,87174.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766592344414,8.394e-05,87174.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592344415,0.0114784,87173.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592344718,0.0114786,87171.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592344911,0.00017205,87172.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592345719,0.0114786,87171.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592346307,0.00017205,87172.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592346603,0.01165055,87172.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592346815,0.00017205,87172.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592347615,0.0114787,87170.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592347819,0.011479,87168.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592348014,0.0114786,87171.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592349725,0.011479,87168.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592350222,0.00017205,87172.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592350223,0.0114786,87171.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592350413,0.00017205,87172.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592350608,0.00017205,87172.0,87154.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592351124,0.0114796,87163.0,87154.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592351306,0.0114799,87161.0,87146.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766592351511,0.0114787,87170.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766592351705,0.01944,87169.0,87145.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766592351917,0.01944,87169.0,87156.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766592352320,0.01944,87169.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592352524,0.01944,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766592353018,0.01944,87169.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592353427,0.0224,87171.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592353725,0.0224,87171.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766592354513,0.03744,87170.0,87154.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592354719,0.03744,87170.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766592355013,0.03744,87170.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766592355414,0.04117825,87182.0,87154.0,0.01161205]
["bitfinex-derivatives","BTCF0:USTF0",1766592355620,0.04117825,87192.0,87154.0,0.01161205]
["bitfinex-derivatives","BTCF0:USTF0",1766592355814,0.0114769,87184.0,87154.0,0.01161205]
["bitfinex-derivatives","BTCF0:USTF0",1766592356016,0.0114767,87185.0,87154.0,0.01161205]
["bitfinex-derivatives","BTCF0:USTF0",1766592356314,0.0114771,87182.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766592356627,0.00017205,87179.0,87165.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766592357225,0.00017205,87179.0,87154.0,0.01161205]
["bitfinex-derivatives","BTCF0:USTF0",1766592357816,0.00017205,87179.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766592358421,0.00017205,87179.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766592358626,0.00017205,87179.0,87155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766592359120,0.00017205,87179.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766592360129,0.00017205,87179.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766592360829,0.00017205,87179.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766592361430,0.00017205,87179.0,87155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766592361731,0.00017205,87179.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766592362125,0.00017205,87179.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766592362930,0.00017205,87179.0,87155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766592363127,0.04117825,87190.0,87155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1766592363431,0.02452,87201.0,87158.0,0.03063497]
["bitfinex-derivatives","BTCF0:USTF0",1766592363730,0.02452,87201.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766592363944,0.01117788,87217.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766592364131,0.01117788,87217.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766592364132,0.0114732,87212.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766592364434,0.00556,87221.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766592364731,0.0114721,87220.0,87196.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766592364928,0.00556,87221.0,87200.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766592365336,0.00556,87221.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766592365632,0.00017205,87220.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766592366415,0.01597205,87220.0,87203.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592369130,0.00017205,87220.0,87204.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766592370834,0.00017205,87220.0,87203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592371834,0.011473,87213.0,87203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592372040,0.0114727,87216.0,87203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592372540,0.00017205,87220.0,87203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592373725,0.01164415,87220.0,87203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592374236,0.00017205,87220.0,87203.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592374424,0.00017205,87220.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766592374626,0.00017205,87220.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766592374831,0.00349205,87220.0,87202.0,0.0114743]
["bitfinex-derivatives","BTCF0:USTF0",1766592375133,0.00349205,87220.0,87189.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592375134,0.00349205,87220.0,87189.0,0.0187961]
["bitfinex-derivatives","BTCF0:USTF0",1766592375332,0.00349205,87220.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592375333,0.0114733,87211.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592375528,0.011473,87214.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592376042,0.00349205,87220.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592376736,0.0114723,87219.0,87196.0,0.01164715]
["bitfinex-derivatives","BTCF0:USTF0",1766592377034,0.00349205,87220.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592377838,0.00017205,87220.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592378038,0.00017205,87220.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766592378639,0.00017205,87220.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766592379136,0.00017205,87220.0,87196.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592379441,0.00017205,87220.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766592379739,0.0016,87225.0,87212.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1766592379927,0.0016,87225.0,87208.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1766592380125,0.06457951,87245.0,87201.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766592380331,0.0242,87244.0,87205.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766592380644,0.00017195,87233.0,87226.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766592380943,0.00704,87242.0,87228.0,0.011471]
["bitfinex-derivatives","BTCF0:USTF0",1766592381237,0.0114691,87244.0,87217.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592381436,0.0114686,87247.0,87224.0,0.0114715]
["bitfinex-derivatives","BTCF0:USTF0",1766592381643,0.00732,87244.0,87221.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1766592381842,0.00732,87244.0,87223.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1766592383337,0.0114691,87243.0,87220.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1766592383528,0.00732,87244.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766592383731,0.00732,87244.0,87225.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1766592384833,0.00732,87244.0,87222.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1766592385328,0.00732,87244.0,87217.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592385329,0.0114691,87243.0,87217.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592385732,0.0114707,87231.0,87216.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592385930,0.0114693,87242.0,87216.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592386337,0.0114714,87226.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766592386550,0.01196,87226.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766592386734,0.01196,87226.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766592386934,0.01196,87226.0,87208.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1766592387234,0.01213195,87226.0,87208.0,0.01164555]
["bitfinex-derivatives","BTCF0:USTF0",1766592388732,0.01213195,87226.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592389138,0.0114717,87223.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592389344,0.0114724,87218.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592389741,0.01213195,87226.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592389942,0.0114721,87220.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592390135,0.0114718,87223.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592390331,0.011472,87221.0,87208.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592390739,0.0114723,87219.0,87201.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592391441,0.0114721,87220.0,87201.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592391746,0.0114721,87220.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592391941,0.01213195,87226.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592391942,0.011473,87213.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1766592392239,0.0114741,87205.0,87185.0,0.05778364]
["bitfinex-derivatives","BTCF0:USTF0",1766592392447,0.0114744,87203.0,87185.0,0.05778364]
["bitfinex-derivatives","BTCF0:USTF0",1766592392631,0.0114741,87206.0,87185.0,0.05778364]
["bitfinex-derivatives","BTCF0:USTF0",1766592393034,0.00732,87209.0,87186.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766592393241,0.0114745,87202.0,87186.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766592393539,0.00017195,87206.0,87185.0,0.05778364]
["bitfinex-derivatives","BTCF0:USTF0",1766592393540,0.0114748,87200.0,87185.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1766592393844,0.01164595,87206.0,87185.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1766592394035,0.0114744,87203.0,87185.0,0.00010364]
["bitfinex-derivatives","BTCF0:USTF0",1766592394242,0.00017195,87206.0,87185.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1766592394642,0.0114741,87205.0,87185.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1766592394946,0.0114744,87203.0,87185.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1766592395247,0.0114754,87195.0,87185.0,0.00027559]
["bitfinex-derivatives","BTCF0:USTF0",1766592395541,0.0114754,87195.0,87175.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592396136,0.0112,87198.0,87175.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592396332,0.0112,87198.0,87169.0,1.46344]
["bitfinex-derivatives","BTCF0:USTF0",1766592396333,0.0114756,87194.0,87159.0,1.46348]
["bitfinex-derivatives","BTCF0:USTF0",1766592396531,0.0114769,87184.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592397148,0.0114768,87184.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592397347,0.0114772,87182.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592397548,0.0114772,87182.0,87170.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1766592397845,0.0114772,87182.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592399451,0.01464,87185.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592399643,0.0114786,87171.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592399832,0.0114789,87169.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766592400038,0.00017205,87165.0,87145.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592400237,0.00017205,87165.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766592400441,0.00017205,87165.0,87144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592400933,0.00017205,87165.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766592402036,0.00017205,87165.0,87144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592402951,0.0114796,87163.0,87144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592403151,0.00017205,87165.0,87144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592403345,0.0114795,87164.0,87144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592403741,0.00017205,87165.0,87144.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592404045,0.00756223,87168.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766592404841,0.00017205,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592405941,0.01165115,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592406652,0.0114794,87165.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592407041,0.00017205,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592407243,0.01165115,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592407943,0.00017205,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592408342,0.0114792,87166.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592410354,0.0114799,87161.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592410556,0.0114795,87164.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592411057,0.0114797,87162.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592411454,0.00017205,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592411755,0.0114792,87166.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592412655,0.00017205,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592413355,0.0114793,87166.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592413653,0.00017205,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592414157,0.0114799,87161.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592414658,0.0114795,87165.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592414954,0.00017205,87167.0,87150.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592415150,0.01148,87161.0,87150.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592415550,0.0114795,87164.0,87150.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592415751,0.0114797,87163.0,87150.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592417556,0.00017205,87167.0,87150.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592419262,0.00348,87166.0,87150.0,0.01148335]
["bitfinex-derivatives","BTCF0:USTF0",1766592419457,0.00348,87166.0,87150.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592419769,0.0149592,87166.0,87150.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592420773,0.00348,87166.0,87150.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592421657,0.00017205,87167.0,87150.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592421864,1.46428,87181.0,87150.0,0.11536547]
["bitfinex-derivatives","BTCF0:USTF0",1766592422074,0.05768,87183.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766592422268,0.05768,87185.0,87160.0,0.11536342]
["bitfinex-derivatives","BTCF0:USTF0",1766592422565,0.03672,87186.0,87155.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766592422764,0.00017205,87179.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592422959,0.011476,87190.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592423164,0.01056,87187.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766592423365,0.01056,87187.0,87165.0,0.0691593]
["bitfinex-derivatives","BTCF0:USTF0",1766592423767,0.01056,87187.0,87165.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592424476,0.04119627,87196.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766592424674,1.46428,87206.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592424675,1.50547627,87206.0,87176.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592424975,0.00017205,87198.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592427278,0.00017205,87198.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766592427475,0.00017205,87198.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592428384,0.00229351,87203.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766592429084,0.00229351,87203.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592429276,0.00229351,87203.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592429473,0.00017205,87201.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592429686,0.00017205,87201.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766592429877,0.00017205,87201.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766592430184,0.00229351,87203.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766592430375,0.00229351,87203.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592430576,0.00229351,87203.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592430778,0.00229351,87203.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766592431183,0.00017205,87202.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766592431772,0.00017205,87202.0,87181.0,0.01164925]
["bitfinex-derivatives","BTCF0:USTF0",1766592431972,0.00017205,87202.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592432178,0.0114751,87198.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592432384,0.00017205,87202.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592432886,0.01164665,87202.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592433083,0.0114748,87200.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592433588,0.00017205,87202.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592436378,0.00017205,87202.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592436888,0.00017205,87202.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592437786,0.00017205,87202.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592438189,0.00017205,87202.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592438587,0.011475,87198.0,87182.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766592439190,0.0114747,87201.0,87182.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766592439393,0.00017205,87202.0,87182.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766592439992,0.00017205,87202.0,87190.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592442590,0.00017205,87202.0,87184.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766592442786,0.00017205,87202.0,87190.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592448598,0.0114748,87200.0,87190.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592449103,0.00017205,87202.0,87190.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592449803,0.01164665,87202.0,87190.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592450189,0.00017205,87202.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592450394,0.00017205,87202.0,87182.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592450593,0.00017205,87202.0,87190.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592451189,0.00017205,87202.0,87182.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592451497,0.0114753,87196.0,87190.0,0.02494772]
["bitfinex-derivatives","BTCF0:USTF0",1766592451704,0.00017205,87202.0,87186.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592451899,0.01164655,87202.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592452097,0.0114748,87199.0,87172.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766592452301,0.0114748,87199.0,87170.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592452302,0.0114768,87185.0,87171.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592452504,0.0114763,87188.0,87175.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592452706,0.0114763,87188.0,87171.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592452707,0.05768,87190.0,87178.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592453005,0.05768,87196.0,87180.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592453302,0.05768,87196.0,87186.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592453601,0.0691553,87196.0,87186.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592454802,0.05768,87196.0,87180.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592455001,0.05768,87196.0,87181.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592455506,0.05768,87196.0,87180.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592455708,0.05768,87196.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592455905,0.05768,87196.0,87180.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592458514,0.05768,87196.0,87177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592458805,0.05768,87196.0,87180.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592461514,0.0691552,87196.0,87180.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592463124,0.05768,87196.0,87180.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592464013,0.00017205,87202.0,87186.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592464211,0.00017205,87202.0,87192.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592469324,0.0114746,87201.0,87190.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592470328,0.0114749,87199.0,87190.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592470624,0.0114749,87199.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592470625,0.09218571,87200.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592470827,0.0114763,87188.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592471024,0.0691563,87189.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592471330,0.011475,87198.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592471331,0.0146,87190.0,87175.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592471519,0.0146,87190.0,87160.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592471520,0.011478,87175.0,87160.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592471828,0.0114777,87178.0,87161.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766592472124,0.0228375,87179.0,87161.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766592472617,0.02300955,87179.0,87161.0,0.03997205]
["bitfinex-derivatives","BTCF0:USTF0",1766592473015,0.01153205,87179.0,87161.0,0.03997205]
["bitfinex-derivatives","BTCF0:USTF0",1766592474721,0.0114777,87178.0,87161.0,0.03997205]
["bitfinex-derivatives","BTCF0:USTF0",1766592476133,0.01153205,87179.0,87161.0,0.03997205]
["bitfinex-derivatives","BTCF0:USTF0",1766592477329,0.01153205,87179.0,87169.0,0.09218571]
["bitfinex-derivatives","BTCF0:USTF0",1766592478018,0.01153205,87179.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766592478529,0.01153205,87179.0,87161.0,0.05145175]
["bitfinex-derivatives","BTCF0:USTF0",1766592479632,0.01153205,87179.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766592480128,1.46384,87205.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766592480129,0.04119627,87193.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766592480346,0.01464,87187.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766592480518,1.46384,87205.0,87161.0,0.03997205]
["bitfinex-derivatives","BTCF0:USTF0",1766592480519,0.04119627,87193.0,87169.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766592480725,0.04332,87192.0,87169.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766592480936,0.04332,87191.0,87169.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766592481232,0.00017205,87189.0,87169.0,0.0441987]
["bitfinex-derivatives","BTCF0:USTF0",1766592482030,0.00017205,87189.0,87169.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766592482237,0.0114764,87187.0,87169.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766592484234,0.0114768,87185.0,87169.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1766592484739,0.0114773,87181.0,87163.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1766592484938,0.0114773,87181.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592485142,0.0114773,87181.0,87161.0,0.04605205]
["bitfinex-derivatives","BTCF0:USTF0",1766592485438,0.02364,87182.0,87161.0,0.04605205]
["bitfinex-derivatives","BTCF0:USTF0",1766592485739,0.0114772,87181.0,87161.0,0.04605205]
["bitfinex-derivatives","BTCF0:USTF0",1766592486332,0.02364,87182.0,87161.0,0.04605205]
["bitfinex-derivatives","BTCF0:USTF0",1766592486534,0.0114784,87172.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592486927,0.02364,87182.0,87154.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592486928,0.0114793,87166.0,87154.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592487230,0.0114803,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592487431,0.0114804,87157.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592487631,0.01136,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592487827,0.0114814,87149.0,87139.0,0.00022952]
["bitfinex-derivatives","BTCF0:USTF0",1766592488131,0.0114816,87148.0,87135.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592488436,0.0114816,87148.0,87123.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1766592489234,0.0114816,87148.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592489425,0.0114821,87145.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592489631,8.315e-05,87147.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592491039,0.01156485,87147.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592491226,8.315e-05,87147.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592492430,0.00017205,87153.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592492930,0.00017205,87153.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766592493130,0.00017205,87153.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592493327,5.018e-05,87152.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592493543,5.018e-05,87152.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766592493743,5.018e-05,87152.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592493937,0.0114815,87149.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592494237,0.0114821,87145.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592494442,0.0114816,87148.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592495443,0.0114812,87151.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592495645,0.0114815,87149.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592498145,0.01153128,87152.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592498448,0.01153128,87152.0,87127.0,0.01905625]
["bitfinex-derivatives","BTCF0:USTF0",1766592498644,0.0114814,87150.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592501632,0.0114816,87148.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592502347,0.00756,87149.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592502647,0.00756,87149.0,87127.0,0.01905635]
["bitfinex-derivatives","BTCF0:USTF0",1766592503242,0.00756,87149.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766592503447,0.00756,87149.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592503633,0.00756,87149.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766592504636,0.00756,87149.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592504945,0.0114818,87147.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592505150,0.00756,87149.0,87127.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592505450,0.0114828,87139.0,87127.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592505650,5.018e-05,87138.0,87116.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766592506547,5.018e-05,87138.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766592506747,0.00017215,87130.0,87113.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592506944,0.0114852,87121.0,87113.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592507247,0.02137438,87129.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766592507447,0.0114843,87128.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766592507833,0.00989018,87129.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766592508032,5.018e-05,87129.0,87114.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766592508240,5.018e-05,87129.0,87109.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766592508446,5.018e-05,87129.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766592509044,5.018e-05,87129.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766592509433,5.018e-05,87129.0,87102.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592509955,5.018e-05,87129.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766592510341,5.018e-05,87129.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766592510641,5.018e-05,87129.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766592510849,5.018e-05,87129.0,87112.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766592511155,5.018e-05,87129.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766592511339,5.018e-05,87129.0,87112.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766592511540,5.018e-05,87129.0,87112.0,0.0214062]
["bitfinex-derivatives","BTCF0:USTF0",1766592511745,5.018e-05,87129.0,87112.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766592513252,5.018e-05,87129.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766592514251,5.018e-05,87129.0,87112.0,0.0214063]
["bitfinex-derivatives","BTCF0:USTF0",1766592514853,5.018e-05,87129.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766592515149,0.0002,87134.0,87113.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592515351,0.0114817,87148.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766592515652,0.05772,87147.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766592515853,0.05772,87147.0,87123.0,0.0188048]
["bitfinex-derivatives","BTCF0:USTF0",1766592516049,0.011482,87145.0,87123.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592516247,0.00017215,87143.0,87123.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592517644,0.05772,87147.0,87123.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592518554,0.05772,87147.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766592518855,0.00017215,87146.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766592519451,0.00017215,87146.0,87123.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592519648,0.00017215,87146.0,87126.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766592525554,0.00017215,87146.0,87123.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766592525959,0.0114829,87138.0,87116.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766592526150,0.0187629,87138.0,87121.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766592526860,0.00728,87138.0,87121.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766592527450,0.018763,87138.0,87121.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766592527645,0.00728,87138.0,87121.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766592530564,0.018763,87138.0,87121.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766592531966,0.00728,87138.0,87121.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766592532666,0.00728,87138.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766592532879,0.00728,87138.0,87115.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766592533365,0.00017215,87146.0,87115.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1766592533568,0.01209215,87146.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766592534367,0.01209215,87146.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766592535266,0.01209215,87146.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766592535866,0.01209215,87146.0,87128.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766592538576,0.01209215,87146.0,87115.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766592538873,0.01209215,87146.0,87116.0,0.0186057]
["bitfinex-derivatives","BTCF0:USTF0",1766592539067,0.0114827,87140.0,87116.0,0.0186057]
["bitfinex-derivatives","BTCF0:USTF0",1766592539267,0.0114829,87139.0,87116.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766592539874,0.011483,87138.0,87117.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592540069,0.011483,87138.0,87120.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592540471,0.0114821,87145.0,87128.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592540675,0.01209215,87146.0,87135.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592540977,0.00017215,87146.0,87135.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592541173,1.46476,87155.0,87135.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592541369,1.52244,87155.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592542174,0.00017215,87152.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592542671,0.00017215,87152.0,87140.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592546370,0.0114814,87150.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592546571,0.00017215,87152.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592546774,0.0114814,87150.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592546974,0.01165325,87152.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592548677,0.01165325,87152.0,87140.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592549085,0.00017215,87152.0,87140.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592550488,0.06345507,87161.0,87132.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592550489,0.10267177,87181.0,87142.0,0.18466742]
["bitfinex-derivatives","BTCF0:USTF0",1766592550786,0.00229351,87203.0,87163.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592550787,0.0599743,87173.0,87163.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592551372,0.0599743,87173.0,87156.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592551582,0.06014645,87173.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592551787,0.011479,87168.0,87156.0,0.05785215]
["bitfinex-derivatives","BTCF0:USTF0",1766592552170,0.0114786,87171.0,87156.0,0.05785215]
["bitfinex-derivatives","BTCF0:USTF0",1766592552383,0.06014645,87173.0,87156.0,0.05785215]
["bitfinex-derivatives","BTCF0:USTF0",1766592553380,0.06014645,87173.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592553870,0.0114784,87172.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592554072,0.06014645,87173.0,87156.0,0.05785215]
["bitfinex-derivatives","BTCF0:USTF0",1766592554273,0.0114791,87168.0,87156.0,0.05785215]
["bitfinex-derivatives","BTCF0:USTF0",1766592556581,0.06014645,87173.0,87156.0,0.05785215]
["bitfinex-derivatives","BTCF0:USTF0",1766592557789,0.06014645,87173.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592558185,0.0114787,87170.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592559290,0.0114784,87172.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592559973,0.06014645,87173.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592560180,0.05768,87180.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592560381,0.05768,87180.0,87170.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592561082,0.0114763,87188.0,87170.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592561290,0.00017215,87184.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592561480,0.0114776,87178.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592561879,0.00017215,87184.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592562079,0.0114776,87179.0,87170.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592562903,0.0114776,87179.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592563293,0.0367176,87179.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592563790,0.02524,87179.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592563990,0.0114773,87181.0,87161.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592564191,0.0114749,87199.0,87171.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592564387,0.0114751,87198.0,87180.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592564578,0.0074,87200.0,87172.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592564783,0.0074,87200.0,87180.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592565279,0.00011214,87199.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592565581,0.01158704,87199.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592567995,0.0114751,87197.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592568190,0.00011214,87199.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592568396,0.00011214,87199.0,87187.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592570900,0.00011214,87199.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592577599,0.0114752,87196.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592577804,0.0114755,87194.0,87181.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592578010,0.0114766,87186.0,87160.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592578198,0.0114766,87186.0,87170.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592578398,0.0114762,87189.0,87170.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592578697,0.05764,87191.0,87170.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592578899,0.00017205,87189.0,87180.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592579110,0.05724,87198.0,87180.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592579408,0.0114751,87197.0,87180.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592580205,0.01158724,87197.0,87180.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592581508,0.00011214,87197.0,87180.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592582409,0.05124,87198.0,87187.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592582603,0.05764,87206.0,87187.0,0.14997371]
["bitfinex-derivatives","BTCF0:USTF0",1766592583006,0.05764,87206.0,87187.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592583205,0.05764,87206.0,87190.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592583404,0.05764,87206.0,87187.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592583606,0.0114745,87202.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592583904,0.05764,87206.0,87189.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592583905,0.0114743,87204.0,87189.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592584205,0.05764,87206.0,87189.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592584905,0.0114752,87196.0,87189.0,2.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592585695,0.05781,87206.0,87180.0,0.09233371]
["bitfinex-derivatives","BTCF0:USTF0",1766592586003,0.09233371,87200.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592586203,0.0114768,87185.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592586399,0.0691168,87184.0,87148.0,0.0306144]
["bitfinex-derivatives","BTCF0:USTF0",1766592586613,0.09233371,87170.0,87157.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592586796,0.0114795,87164.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592587108,0.0114802,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592588000,0.0114807,87155.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592588202,0.0114803,87158.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592589496,0.0114802,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592589908,0.01364,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592590406,0.01352,87159.0,87143.0,0.01377729]
["bitfinex-derivatives","BTCF0:USTF0",1766592590610,0.01352,87159.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592591502,0.05764,87160.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592593717,0.05764,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592595117,0.05764,87165.0,87143.0,0.01377729]
["bitfinex-derivatives","BTCF0:USTF0",1766592595508,0.0553457,87165.0,87143.0,0.01377729]
["bitfinex-derivatives","BTCF0:USTF0",1766592596109,0.0114796,87164.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592596418,0.0114796,87164.0,87144.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766592596816,0.0553457,87165.0,87144.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766592597321,0.0114796,87163.0,87144.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766592598222,0.0553457,87165.0,87144.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766592599126,0.0114799,87161.0,87144.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766592599425,0.0114795,87164.0,87144.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766592599626,0.0553457,87165.0,87144.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766592599832,0.0553457,87165.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766592600126,0.0553457,87165.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766592600335,0.00017205,87175.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766592600539,0.00017205,87175.0,87155.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766592600742,0.01165015,87175.0,87155.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766592601037,0.00017205,87175.0,87155.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766592601639,0.05484,87177.0,87155.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766592601829,0.05484,87177.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766592602338,0.05484,87177.0,87155.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766592602544,0.0114771,87183.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766592602740,0.00017205,87179.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592605039,0.01164965,87179.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592605244,0.00017205,87179.0,87162.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592606742,0.00017205,87179.0,87163.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766592607930,0.01149245,87202.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766592608135,0.011475,87198.0,87163.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766592608330,0.0114749,87199.0,87163.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766592608545,0.00984,87201.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766592608546,0.0114752,87197.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766592608739,0.00984,87201.0,87171.0,0.0114784]
["bitfinex-derivatives","BTCF0:USTF0",1766592608944,0.0114756,87194.0,87163.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766592609235,0.0114756,87194.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766592609643,0.0114752,87197.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766592609840,0.0213146,87201.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766592610035,0.00984,87201.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766592611137,0.00984,87201.0,87173.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592611742,0.0114752,87197.0,87173.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592611947,0.00984,87201.0,87173.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592612351,0.00229351,87203.0,87173.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592612848,0.00229351,87203.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592613037,0.00229351,87203.0,87183.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592613237,0.01376791,87203.0,87183.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592613439,0.00229351,87203.0,87183.0,0.00757205]
["bitfinex-derivatives","BTCF0:USTF0",1766592618046,0.00229351,87203.0,87169.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766592618047,0.0114746,87201.0,87169.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766592618548,0.011476,87190.0,87169.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766592618741,0.008,87189.0,87171.0,0.0114785]
["bitfinex-derivatives","BTCF0:USTF0",1766592618943,0.008,87189.0,87171.0,0.01165055]
["bitfinex-derivatives","BTCF0:USTF0",1766592619437,0.00017205,87202.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592619643,0.0114748,87200.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766592619842,0.00952,87201.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766592620253,0.0114747,87200.0,87176.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766592621045,0.011475,87198.0,87174.0,0.0114781]
["bitfinex-derivatives","BTCF0:USTF0",1766592621247,0.011476,87190.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592621543,0.00952,87201.0,87171.0,0.01165045]
["bitfinex-derivatives","BTCF0:USTF0",1766592621748,0.00952,87201.0,87173.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766592622853,0.0114754,87195.0,87173.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766592623154,0.0114752,87196.0,87173.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766592623550,0.0114752,87196.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592624051,0.011475,87199.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766592624255,0.011475,87199.0,87176.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766592624441,0.0209946,87201.0,87177.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766592624644,0.00952,87201.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592625353,0.0114747,87200.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766592625554,0.0114752,87197.0,87176.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766592625849,0.00952,87201.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766592626756,0.00952,87201.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592626953,0.0114763,87189.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592627154,0.0114764,87188.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592627861,0.011476,87191.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592628749,0.0114772,87182.0,87171.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592628948,0.0114772,87182.0,87156.0,1.464]
["bitfinex-derivatives","BTCF0:USTF0",1766592628949,0.0438,87185.0,87153.0,0.03057922]
["bitfinex-derivatives","BTCF0:USTF0",1766592629160,0.0114771,87182.0,87157.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1766592629459,0.0114771,87182.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766592630159,0.00017205,87179.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592634662,0.0114779,87176.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592634862,0.01164965,87179.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592635965,0.0114779,87177.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592636559,0.01164955,87179.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592637271,0.00017205,87179.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592639165,0.0114777,87178.0,87161.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592639762,0.0114777,87178.0,87148.0,0.04073192]
["bitfinex-derivatives","BTCF0:USTF0",1766592639763,0.011478,87176.0,87141.0,0.03057922]
["bitfinex-derivatives","BTCF0:USTF0",1766592639961,0.0114794,87165.0,87141.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766592640161,0.00728,87164.0,87141.0,0.0129224]
["bitfinex-derivatives","BTCF0:USTF0",1766592640666,0.00728,87164.0,87145.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592641767,0.00728,87164.0,87145.0,0.01165385]
["bitfinex-derivatives","BTCF0:USTF0",1766592642352,0.00728,87164.0,87145.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592643163,0.00728,87164.0,87145.0,0.01165405]
["bitfinex-derivatives","BTCF0:USTF0",1766592643467,0.00728,87164.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766592643662,0.00728,87164.0,87145.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592644265,0.0114803,87158.0,87145.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592644462,0.01165205,87160.0,87145.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592644666,0.01165205,87160.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766592644667,0.00017205,87160.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766592644862,0.0114816,87148.0,87125.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766592645458,0.00728,87150.0,87123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766592645659,0.0114824,87142.0,87128.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1766592647554,0.00017215,87145.0,87123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766592647758,0.00017215,87145.0,87118.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766592648673,0.00017215,87145.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592649176,0.0114826,87141.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592649569,0.00017215,87145.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592649870,0.00992,87144.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592656580,0.0114823,87143.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592657281,0.00992,87144.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592657282,0.0214022,87144.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592658281,0.0114825,87141.0,87123.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592658677,0.0114847,87124.0,87123.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592658883,0.0114834,87134.0,87110.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766592659075,0.011483,87137.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766592659271,0.00992,87144.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766592659470,0.0114826,87140.0,87112.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1766592659673,0.0114828,87139.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766592659980,0.00017215,87134.0,87117.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1766592660179,0.0114836,87133.0,87117.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1766592660882,0.0230035,87133.0,87117.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1766592661181,0.0114838,87131.0,87117.0,0.00011493]
["bitfinex-derivatives","BTCF0:USTF0",1766592661392,0.01152,87133.0,87099.0,0.03057922]
["bitfinex-derivatives","BTCF0:USTF0",1766592661578,0.01152,87133.0,87095.0,0.04101728]
["bitfinex-derivatives","BTCF0:USTF0",1766592661579,0.0114846,87126.0,87095.0,0.00642963]
["bitfinex-derivatives","BTCF0:USTF0",1766592661781,0.0230036,87133.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766592661782,0.00728,87125.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766592662087,0.00728,87125.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766592662286,0.00728,87125.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766592662493,0.00728,87125.0,87095.0,0.00642963]
["bitfinex-derivatives","BTCF0:USTF0",1766592662790,0.0046,87127.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766592663178,0.0046,87127.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766592663578,0.0046,87127.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766592664186,0.0046,87127.0,87095.0,0.00642963]
["bitfinex-derivatives","BTCF0:USTF0",1766592664498,0.00017215,87134.0,87110.0,0.11544896]
["bitfinex-derivatives","BTCF0:USTF0",1766592664694,0.00017215,87134.0,87111.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766592665492,0.00017215,87134.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766592665688,0.0114804,87157.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766592665689,0.04112969,87154.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766592665890,0.0114811,87152.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766592666188,0.0114817,87148.0,87124.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592666495,0.0114812,87151.0,87124.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592666694,0.00017215,87146.0,87129.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592668087,0.00017215,87146.0,87130.0,0.11544896]
["bitfinex-derivatives","BTCF0:USTF0",1766592668394,2.15e-06,87146.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766592668781,2.15e-06,87146.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766592668992,2.15e-06,87146.0,87129.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592669196,2.15e-06,87146.0,87129.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592671906,0.00316,87145.0,87129.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592672397,0.014642,87145.0,87129.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592672690,0.00316,87145.0,87129.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592672894,0.0114826,87141.0,87124.0,2.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592673283,0.0114822,87144.0,87117.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766592673495,0.00316,87145.0,87117.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766592673892,0.00316,87145.0,87122.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766592675297,0.0114821,87144.0,87122.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766592676304,0.00316,87145.0,87122.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766592676599,0.05768,87144.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766592676895,2.15e-06,87146.0,87123.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766592677088,2.15e-06,87146.0,87122.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766592677089,2.15e-06,87146.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766592677285,0.05623791,87150.0,87128.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766592677589,0.0356,87156.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766592678395,0.00017215,87153.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592678892,0.01,87159.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766592679213,0.02128,87163.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766592679502,0.011479,87168.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766592679892,0.00017215,87164.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766592680798,0.00017215,87164.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766592681788,0.00017215,87164.0,87138.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766592681988,0.00017215,87164.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766592683692,0.00017215,87164.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766592684197,0.00017215,87164.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766592685399,0.00017215,87164.0,87138.0,0.0228828]
["bitfinex-derivatives","BTCF0:USTF0",1766592685600,0.00017215,87164.0,87138.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766592686004,0.00017215,87164.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766592687700,0.0114796,87163.0,87138.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766592689603,0.00017215,87164.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766592689803,0.00017215,87164.0,87138.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766592690105,0.00017215,87164.0,87140.0,0.09228454]
["bitfinex-derivatives","BTCF0:USTF0",1766592690303,0.0114799,87161.0,87140.0,0.09228454]
["bitfinex-derivatives","BTCF0:USTF0",1766592690602,0.09228454,87160.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592690801,0.0114801,87159.0,87136.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592690992,0.05260989,87159.0,87132.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766592691195,0.0114815,87149.0,87132.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766592691590,0.04112969,87159.0,87130.0,0.09228454]
["bitfinex-derivatives","BTCF0:USTF0",1766592691795,0.0114829,87139.0,87120.0,0.09228454]
["bitfinex-derivatives","BTCF0:USTF0",1766592691999,0.00017215,87138.0,87121.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1766592693900,0.0114844,87127.0,87087.0,0.03071524]
["bitfinex-derivatives","BTCF0:USTF0",1766592694218,1.46924,87126.0,87090.0,0.09228454]
["bitfinex-derivatives","BTCF0:USTF0",1766592694405,0.0114841,87129.0,87110.0,0.09228454]
["bitfinex-derivatives","BTCF0:USTF0",1766592694611,0.05764,87125.0,87091.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1766592694801,0.0114842,87128.0,87092.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766592694802,0.0114856,87118.0,87092.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1766592695010,0.00017215,87117.0,87080.0,0.09228454]
["bitfinex-derivatives","BTCF0:USTF0",1766592695305,0.0114872,87106.0,87089.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592695499,0.09228454,87110.0,87080.0,0.09228454]
["bitfinex-derivatives","BTCF0:USTF0",1766592695703,0.0114878,87101.0,87090.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592695894,0.0114868,87109.0,87060.0,0.11551813]
["bitfinex-derivatives","BTCF0:USTF0",1766592696101,0.0114869,87108.0,87088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592696409,0.0114869,87108.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766592696410,0.0114885,87096.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766592696611,0.0114893,87090.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766592696815,0.00017226,87080.0,87054.0,1.46704]
["bitfinex-derivatives","BTCF0:USTF0",1766592697112,0.0114907,87079.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766592697413,0.00011063,87078.0,87055.0,1.4648]
["bitfinex-derivatives","BTCF0:USTF0",1766592697594,0.0074,87096.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592697796,0.0074,87096.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766592698004,0.0114893,87090.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766592698206,0.0114911,87076.0,87058.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592698395,0.0074,87096.0,87059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766592698396,0.0114891,87091.0,87059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766592698604,0.00017226,87084.0,87059.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766592699013,0.00017226,87084.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766592699208,0.00017226,87084.0,87066.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766592700418,0.00017226,87084.0,87061.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766592700613,0.00017226,87084.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766592700811,0.00017226,87084.0,87061.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766592701015,0.00017226,87084.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766592701615,0.0114856,87117.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766592701803,0.011488,87099.0,87071.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766592702009,0.0114885,87096.0,87072.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766592702510,0.00017226,87093.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592704011,0.00728,87102.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592704213,0.00096,87116.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766592704410,0.0114867,87110.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592704812,0.0114873,87105.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766592705018,0.00096,87116.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592705019,0.00229588,87113.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592705215,0.00229588,87113.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766592705404,0.00229588,87113.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592705610,0.0114876,87103.0,87076.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592706318,0.00017226,87098.0,87076.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592707109,0.01166046,87098.0,87077.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592707420,0.0114884,87096.0,87077.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592707609,0.0114888,87093.0,87077.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592708320,0.0114885,87096.0,87077.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592708912,0.00017226,87098.0,87077.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592709114,0.0114896,87088.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592709814,0.01204,87089.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592712519,0.05768,87091.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592712821,0.0114885,87096.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592713120,0.00017226,87098.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592713121,0.0691686,87095.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592713420,0.05768,87096.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592714208,0.0691684,87096.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592714414,0.05768,87096.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592714713,0.0691685,87096.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592715823,0.0114887,87094.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592716014,0.05768,87096.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592716214,0.00017226,87098.0,87075.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592716418,0.00017226,87098.0,87076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592717118,0.00017226,87098.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766592717321,0.0114884,87096.0,87076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592717722,0.0114887,87094.0,87076.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766592717924,0.00017226,87098.0,87066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766592718120,0.0114884,87097.0,87066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766592718323,0.00017226,87098.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766592718517,0.0114884,87096.0,87066.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766592718717,0.0114886,87095.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766592718911,0.01166046,87098.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766592719115,0.0114884,87096.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592719516,0.01204,87097.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592719926,0.0114885,87095.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592720228,0.0235283,87097.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592720827,0.00017226,87098.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592721028,0.00017226,87098.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766592721238,0.00017226,87098.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766592721437,0.00017226,87098.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592721629,0.00017226,87098.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766592722434,0.00017226,87098.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766592722622,0.00017226,87098.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592724931,0.00017226,87098.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592725124,2.26e-06,87098.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766592725833,2.26e-06,87098.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592726031,2.26e-06,87098.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592726232,2.26e-06,87098.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766592726433,2.26e-06,87098.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592726832,2.26e-06,87098.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766592728234,2.26e-06,87098.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592728737,2.26e-06,87098.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766592730636,2.26e-06,87098.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766592731339,2.26e-06,87098.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592731533,2.26e-06,87098.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592731738,2.26e-06,87098.0,87079.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766592732542,2.26e-06,87098.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592732723,2.26e-06,87098.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592733537,0.0114885,87096.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592733731,0.01149046,87098.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592733928,2.26e-06,87098.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766592734236,2.26e-06,87098.0,87081.0,0.0114903]
["bitfinex-derivatives","BTCF0:USTF0",1766592735744,2.26e-06,87098.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766592735933,2.26e-06,87098.0,87077.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592736133,2.26e-06,87098.0,87083.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766592736445,2.26e-06,87098.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766592736835,2.26e-06,87098.0,87077.0,0.01166316]
["bitfinex-derivatives","BTCF0:USTF0",1766592737137,2.26e-06,87098.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766592737342,2.26e-06,87098.0,87086.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766592738340,2.26e-06,87098.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766592738534,2.26e-06,87098.0,87086.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766592739134,2.26e-06,87098.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766592739344,0.06382123,87114.0,87086.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766592739541,0.06382123,87114.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766592739841,0.06382123,87114.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766592740148,0.0226,87114.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766592740443,0.02277226,87114.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766592741037,0.02277226,87114.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592742537,0.03425846,87114.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592743135,0.02277226,87114.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592743331,0.06399349,87114.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592743530,0.02277226,87114.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592744347,0.0114867,87110.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592744536,0.05500341,87113.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592745230,0.04351711,87113.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592745431,0.0114866,87111.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592746144,0.0114863,87112.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592747045,0.04351711,87113.0,87096.0,0.01517226]
["bitfinex-derivatives","BTCF0:USTF0",1766592747359,0.0114868,87108.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592747533,0.0114865,87111.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592747946,0.04351711,87113.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592748439,0.00229588,87113.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592749349,0.01378218,87113.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592749550,0.0114872,87105.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592749750,0.00229588,87113.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592749946,0.011487,87108.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592750842,0.0114866,87110.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592751852,0.01378218,87113.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592752147,0.00229588,87113.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592757265,0.0114866,87111.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592757459,0.00229588,87113.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592760558,0.04122123,87112.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592761168,0.0114868,87109.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592762064,0.011487,87107.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592762265,0.04122123,87110.0,87096.0,2.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592762464,0.04122123,87111.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766592762763,0.04122123,87111.0,87063.0,0.06118067]
["bitfinex-derivatives","BTCF0:USTF0",1766592762764,0.0114894,87089.0,87071.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766592762964,0.01092,87095.0,87071.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766592763167,0.04122123,87106.0,87071.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766592763367,0.0114875,87104.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766592763571,0.00017226,87097.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592764269,0.00017226,87097.0,87082.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766592765658,0.00017226,87097.0,87080.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592765967,0.00017226,87097.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766592766270,0.00017226,87097.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766592766666,0.00017226,87097.0,87080.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592767168,0.00017226,87097.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766592767760,0.02776,87100.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766592768567,0.1032214,87112.0,87082.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766592768762,0.0573772,87195.0,87082.0,0.0234103]
["bitfinex-derivatives","BTCF0:USTF0",1766592768763,0.00017226,87106.0,87082.0,0.0234103]
["bitfinex-derivatives","BTCF0:USTF0",1766592769076,0.00017226,87106.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766592772484,0.00017226,87106.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766592774976,6e-08,87106.0,87093.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766592775182,0.00229588,87113.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766592775482,0.04122123,87121.0,87093.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766592775682,0.04122123,87121.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766592776569,0.04122123,87121.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592776771,0.0114853,87120.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592777182,0.04122123,87121.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592777366,0.0114858,87116.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592778882,0.011486,87115.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592779467,0.0114856,87118.0,87105.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592779667,0.04122123,87121.0,87086.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766592779872,0.04122123,87121.0,87087.0,0.0412496]
["bitfinex-derivatives","BTCF0:USTF0",1766592779873,0.05270693,87117.0,87087.0,0.0412496]
["bitfinex-derivatives","BTCF0:USTF0",1766592780071,0.0114857,87117.0,87087.0,0.0412496]
["bitfinex-derivatives","BTCF0:USTF0",1766592780272,0.0114871,87106.0,87087.0,0.0412496]
["bitfinex-derivatives","BTCF0:USTF0",1766592780778,0.0114876,87102.0,87088.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592781087,0.00017226,87104.0,87088.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592782169,0.0114876,87102.0,87084.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592782375,0.00017226,87104.0,87074.0,0.0625912]
["bitfinex-derivatives","BTCF0:USTF0",1766592782574,0.01165976,87104.0,87075.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766592782770,0.00017226,87104.0,87075.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766592783185,0.00017226,87104.0,87081.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592783483,0.00017226,87104.0,87081.0,0.01166266]
["bitfinex-derivatives","BTCF0:USTF0",1766592783880,0.00017226,87104.0,87081.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592784192,0.00017226,87104.0,87090.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592784489,0.00017226,87104.0,87086.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1766592785585,0.00017226,87104.0,87090.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592786286,0.00017226,87104.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766592786483,0.00017226,87104.0,87090.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592791380,0.00017226,87104.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766592792983,0.00017226,87104.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766592793184,0.00017226,87104.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766592793586,0.00017226,87104.0,87090.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592793987,0.00017226,87104.0,87091.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1766592794191,0.00017226,87104.0,87090.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592794593,0.00017226,87104.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766592795197,0.09240389,87120.0,87086.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1766592795198,0.04122123,87113.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766592795488,0.04122123,87113.0,87094.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592795489,0.04122123,87114.0,87096.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592796200,0.04122123,87113.0,87096.0,0.05785226]
["bitfinex-derivatives","BTCF0:USTF0",1766592796599,0.05270753,87113.0,87096.0,0.05785226]
["bitfinex-derivatives","BTCF0:USTF0",1766592797999,0.09240389,87110.0,87096.0,0.05785226]
["bitfinex-derivatives","BTCF0:USTF0",1766592798293,0.0114875,87103.0,87089.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592798599,0.0114868,87108.0,87089.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592798798,0.09240389,87110.0,87089.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592799092,0.0114872,87105.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592799288,0.0114871,87106.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592799484,0.03032,87109.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592799693,0.0418068,87109.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592799900,0.03032,87109.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592800988,0.0114871,87106.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592803203,0.0418068,87109.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592803695,0.03032,87109.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766592803903,0.03032,87109.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766592804093,0.03032,87109.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766592805102,0.0114869,87108.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592805498,0.00017226,87114.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1766592805707,0.05388,87113.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766592805904,0.00017226,87114.0,87100.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592806103,0.00017226,87114.0,87100.0,0.10389169]
["bitfinex-derivatives","BTCF0:USTF0",1766592806299,0.04122123,87125.0,87107.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766592806503,0.0691648,87124.0,87107.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766592806697,0.011485,87122.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766592806906,0.05768,87124.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766592807097,0.0691647,87124.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766592807405,0.00017226,87121.0,87110.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592807599,0.0114847,87125.0,87110.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592808008,0.0114847,87125.0,87108.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592808499,0.04122123,87124.0,87108.0,0.05785226]
["bitfinex-derivatives","BTCF0:USTF0",1766592808704,0.08225975,87139.0,87114.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592808907,0.01172141,87162.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766592809202,0.0114807,87155.0,87132.0,0.0691636]
["bitfinex-derivatives","BTCF0:USTF0",1766592809402,0.09240389,87160.0,87133.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592809602,0.0114803,87158.0,87133.0,0.0691635]
["bitfinex-derivatives","BTCF0:USTF0",1766592809904,0.00011416,87154.0,87137.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766592810603,0.00011416,87154.0,87140.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592810803,0.0114799,87161.0,87140.0,0.10388639]
["bitfinex-derivatives","BTCF0:USTF0",1766592811003,0.0114799,87161.0,87140.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592811306,0.0114802,87159.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592812197,0.0114806,87156.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592813095,0.0114801,87160.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592813289,0.0114802,87159.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592813595,0.052,87166.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592814200,0.0114805,87157.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592814606,0.0114807,87155.0,87141.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592815100,0.0114801,87159.0,87139.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766592815304,0.0114801,87159.0,87139.0,0.00238932]
["bitfinex-derivatives","BTCF0:USTF0",1766592815508,0.0114817,87147.0,87137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766592815694,0.0114814,87150.0,87137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766592816297,0.00017216,87152.0,87137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766592816298,0.0114816,87148.0,87137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766592816493,0.00017216,87152.0,87137.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766592816908,0.00017216,87152.0,87140.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592817102,0.052,87166.0,87140.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592817308,0.0114794,87165.0,87150.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592817511,0.0114797,87163.0,87150.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592817707,0.052,87166.0,87147.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592818026,0.0114798,87162.0,87147.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592820817,0.052,87166.0,87150.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592821109,0.0022943,87173.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766592821312,0.0022943,87173.0,87160.0,0.15004389]
["bitfinex-derivatives","BTCF0:USTF0",1766592821701,0.0022943,87173.0,87160.0,0.16152379]
["bitfinex-derivatives","BTCF0:USTF0",1766592822099,0.00022963,87182.0,87160.0,0.15004389]
["bitfinex-derivatives","BTCF0:USTF0",1766592822406,0.00022963,87182.0,87170.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592823003,0.00648,87187.0,87170.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592823213,0.0114766,87186.0,87170.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592824113,0.00648,87187.0,87170.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592824612,0.0179565,87187.0,87170.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592824818,0.0114767,87185.0,87170.0,0.09240389]
["bitfinex-derivatives","BTCF0:USTF0",1766592825912,0.00648,87187.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592827411,0.0114772,87182.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592827803,0.0114771,87182.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592828110,0.0114766,87186.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592828503,0.00229351,87203.0,87168.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592828724,0.00229351,87203.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766592828725,0.0128346,87202.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766592828910,0.00136,87202.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592829108,0.00136,87202.0,87181.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766592829309,0.0114746,87201.0,87181.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766592829705,0.0114758,87192.0,87181.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1766592830104,0.00136,87202.0,87177.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592830105,0.0114766,87186.0,87177.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592830307,0.0114766,87186.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592830606,0.0114762,87189.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592830911,0.0114759,87191.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592831118,0.01136,87193.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592831319,0.0114766,87186.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592831501,0.0114764,87188.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592832407,0.01448,87198.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592832818,0.05993351,87203.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592833410,0.0114745,87202.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592833616,0.0114748,87200.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592833816,0.011475,87198.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766592834419,0.011475,87198.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592834420,0.00229351,87203.0,87177.0,0.00329206]
["bitfinex-derivatives","BTCF0:USTF0",1766592834820,0.00229351,87203.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766592835020,0.0114736,87209.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766592835416,0.0114738,87207.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592835624,0.00144,87211.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592835820,0.0114739,87207.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592836123,0.0114741,87205.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592836425,0.00144,87211.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592836610,0.0114742,87204.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592836810,0.00144,87211.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592837216,0.0114742,87205.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592837622,0.011474,87206.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592837823,0.00144,87211.0,87187.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766592838220,0.0114734,87210.0,87178.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766592838421,0.00144,87211.0,87179.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592838422,0.0114749,87199.0,87179.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592838624,0.00144,87211.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766592838927,0.00144,87211.0,87179.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592839126,0.0114734,87210.0,87179.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766592839315,0.0114734,87210.0,87180.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766592839623,0.0114757,87193.0,87177.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592839819,0.0114755,87194.0,87177.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592840122,0.01136,87197.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766592840419,0.02213923,87218.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766592840420,0.0144,87206.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766592840816,0.0144,87206.0,87185.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766592841010,0.0114738,87207.0,87186.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766592841522,0.0114738,87207.0,87185.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1766592841523,0.0114735,87210.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766592841719,0.04368,87213.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766592841915,0.0551531,87213.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592842317,0.0114734,87211.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592842709,0.04368,87213.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592842915,0.0114741,87205.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592843723,0.04368,87213.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592844023,0.0114741,87205.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592844422,0.04368,87213.0,87190.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592844729,0.0114752,87197.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592845021,0.03488,87202.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592845222,0.0114736,87209.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592845427,0.00496,87208.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592845626,0.05777165,87208.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592845825,0.00017165,87208.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592846214,0.0114744,87203.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592846414,0.0114743,87204.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592846633,0.0114745,87202.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592847122,0.00345165,87208.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592847326,0.0114747,87201.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592847524,0.0114743,87204.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592848630,0.0114745,87202.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592848814,0.0114748,87200.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592849019,0.0114744,87203.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592849619,0.0114746,87201.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592849814,0.0114754,87196.0,87190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592850030,0.0114738,87207.0,87178.0,0.0147176]
["bitfinex-derivatives","BTCF0:USTF0",1766592850421,0.0114752,87197.0,87178.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766592850626,0.0114752,87197.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766592850925,0.0114754,87195.0,87178.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766592851133,0.0114763,87189.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592851338,0.0114759,87192.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592852016,0.011476,87191.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592852230,0.0114755,87195.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592853530,0.01136,87197.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592853726,0.01212,87197.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592855836,0.0235952,87197.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592858636,0.01212,87197.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592858831,0.0235952,87197.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592859038,0.0114754,87195.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592859429,0.01212,87197.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592859735,0.0114753,87196.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592861522,0.0235951,87197.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592861724,0.04108846,87206.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592861927,0.0114741,87206.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592862133,0.03332,87205.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766592862636,0.04108846,87209.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592862637,0.0576,87207.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766592863052,0.0114739,87206.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766592863237,0.01164535,87208.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766592863538,0.00017165,87208.0,87187.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766592863739,0.0114739,87207.0,87187.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766592863935,0.00017165,87208.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766592864235,0.0616439,87216.0,87187.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766592864236,0.0114727,87216.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766592864432,0.02832,87217.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766592864630,0.0114726,87216.0,87197.0,0.029475]
["bitfinex-derivatives","BTCF0:USTF0",1766592865139,0.0114729,87214.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592866828,0.02832,87217.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592866829,0.0397926,87217.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592867033,0.0114726,87217.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766592867233,0.0114726,87217.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592867430,0.05256056,87220.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592867640,0.0114721,87220.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592867829,0.0114724,87218.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766592868639,0.0114721,87221.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766592869041,0.0114723,87219.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766592869834,0.0114719,87222.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592870241,0.0114721,87220.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592870635,0.0114717,87223.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592870835,0.0114717,87223.0,87206.0,0.0114739]
["bitfinex-derivatives","BTCF0:USTF0",1766592871031,0.011472,87221.0,87203.0,0.0114742]
["bitfinex-derivatives","BTCF0:USTF0",1766592871230,0.08912846,87227.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766592871941,0.0114717,87224.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592872141,0.0114727,87216.0,87198.0,0.01164706]
["bitfinex-derivatives","BTCF0:USTF0",1766592872342,0.0114729,87215.0,87198.0,0.01164706]
["bitfinex-derivatives","BTCF0:USTF0",1766592873038,0.00022952,87226.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592873238,0.00022952,87226.0,87210.0,0.0114734]
["bitfinex-derivatives","BTCF0:USTF0",1766592874041,0.00022952,87226.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766592874241,0.0114714,87225.0,87207.0,0.0114737]
["bitfinex-derivatives","BTCF0:USTF0",1766592875749,0.00022952,87226.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592876138,0.0114734,87210.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592876340,0.0114717,87223.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592876637,0.0114731,87212.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592877034,0.0114717,87223.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592877239,0.0114738,87207.0,87198.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592877743,0.01432,87216.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766592877946,0.01432,87216.0,87173.0,0.03297545]
["bitfinex-derivatives","BTCF0:USTF0",1766592878151,0.0114749,87199.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766592878334,0.0114746,87202.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766592878533,0.0576,87204.0,87179.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592878534,0.00724,87204.0,87179.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592878738,0.00017206,87200.0,87186.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1766592878948,0.00017206,87200.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592879151,0.00017206,87200.0,87190.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1766592879944,0.00017206,87200.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592879945,0.00528,87208.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592880150,0.00022952,87226.0,87183.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592880451,0.0114718,87223.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766592880650,0.0114724,87218.0,87201.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1766592881038,0.0114721,87221.0,87201.0,0.04685206]
["bitfinex-derivatives","BTCF0:USTF0",1766592881238,0.00354952,87226.0,87201.0,0.04685206]
["bitfinex-derivatives","BTCF0:USTF0",1766592882039,0.00354952,87226.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766592882245,0.0114715,87225.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766592882845,0.011472,87222.0,87201.0,0.04685206]
["bitfinex-derivatives","BTCF0:USTF0",1766592883050,0.0114715,87225.0,87202.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1766592883545,0.0114718,87223.0,87201.0,0.04685206]
["bitfinex-derivatives","BTCF0:USTF0",1766592884050,0.0114721,87220.0,87201.0,0.04685206]
["bitfinex-derivatives","BTCF0:USTF0",1766592884440,0.00354952,87226.0,87201.0,0.04685206]
["bitfinex-derivatives","BTCF0:USTF0",1766592884635,0.00354952,87226.0,87197.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766592885042,0.00354952,87226.0,87182.0,0.03068115]
["bitfinex-derivatives","BTCF0:USTF0",1766592885252,0.00354952,87226.0,87183.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592885253,0.011474,87206.0,87183.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592885449,0.0576,87212.0,87183.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592885652,0.0114741,87205.0,87183.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592885848,0.0114741,87205.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592886155,0.00017206,87206.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592886938,0.0114742,87204.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592887346,0.0114745,87202.0,87189.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592887655,0.0114751,87198.0,87181.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766592888246,0.0114746,87201.0,87181.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766592888446,0.0258346,87201.0,87181.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766592888738,0.0258346,87201.0,87182.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592890558,0.0114749,87199.0,87182.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592891358,0.01436,87201.0,87182.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592891747,0.01436,87201.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592892151,0.0114755,87195.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592892963,0.01436,87201.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592893148,0.0114747,87200.0,87182.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592893349,0.0114765,87187.0,87163.0,0.04252115]
["bitfinex-derivatives","BTCF0:USTF0",1766592893653,0.01164606,87206.0,87163.0,0.04252115]
["bitfinex-derivatives","BTCF0:USTF0",1766592893654,0.01616,87191.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592893847,0.01616,87191.0,87173.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766592894247,0.01616,87191.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592894248,0.011476,87190.0,87173.0,4.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766592894454,0.01616,87191.0,87173.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1766592896556,0.027636,87191.0,87173.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1766592896963,0.01616,87191.0,87173.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1766592897165,0.0114752,87197.0,87175.0,0.0114779]
["bitfinex-derivatives","BTCF0:USTF0",1766592897363,0.0114758,87192.0,87173.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1766592897959,0.0114764,87188.0,87173.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1766592898160,0.011476,87191.0,87173.0,0.00017636]
["bitfinex-derivatives","BTCF0:USTF0",1766592898768,0.00017206,87206.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766592899070,0.0114756,87194.0,87174.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766592899270,0.0134,87205.0,87174.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766592899470,0.0114758,87193.0,87174.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766592899770,0.0114762,87189.0,87174.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766592900159,0.0114744,87203.0,87174.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766592900759,0.0114754,87195.0,87174.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766592901166,0.00724,87194.0,87174.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766592901364,0.0114772,87182.0,87161.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766592901565,0.041199,87203.0,87161.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1766592901764,0.0114754,87195.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766592902067,0.041199,87204.0,87173.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592902264,0.00017206,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592902470,0.0114756,87194.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592903064,0.00017206,87197.0,87180.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592903462,0.0114763,87189.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766592903659,0.0331563,87189.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766592903863,0.02168,87189.0,87161.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766592904057,0.011477,87183.0,87161.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766592904360,0.011477,87183.0,87163.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592905059,0.02168,87189.0,87163.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592905255,0.0114777,87178.0,87163.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592905672,0.00017206,87179.0,87163.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592906270,0.01164956,87179.0,87163.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592906467,0.00017206,87179.0,87163.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592906770,0.0114779,87176.0,87156.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766592906964,0.01429206,87179.0,87160.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592907563,0.01429206,87179.0,87161.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1766592907862,0.00017206,87179.0,87161.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1766592908078,0.0114777,87178.0,87161.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1766592908268,0.00017206,87179.0,87161.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1766592909774,0.01164956,87179.0,87161.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1766592909977,0.00017206,87179.0,87156.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766592910373,0.0114778,87177.0,87156.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1766592910971,0.00017206,87179.0,87157.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592911176,0.00017206,87179.0,87151.0,8.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592911375,0.0114791,87167.0,87148.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592911679,0.0576,87166.0,87150.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592912278,8.868e-05,87165.0,87150.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592918485,8.868e-05,87165.0,87150.0,0.10372812]
["bitfinex-derivatives","BTCF0:USTF0",1766592918782,0.02784,87169.0,87150.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592919181,0.01504,87170.0,87150.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592919584,0.0114787,87171.0,87150.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592919786,0.0282387,87171.0,87150.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592920485,0.01676,87171.0,87150.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592920685,0.00017206,87179.0,87160.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592920983,0.00017206,87179.0,87169.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592921377,0.00017206,87179.0,87160.0,0.13176682]
["bitfinex-derivatives","BTCF0:USTF0",1766592923676,0.011476,87191.0,87169.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592923995,0.05977351,87203.0,87181.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592924284,0.05977351,87203.0,87190.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592925301,3.51e-06,87203.0,87190.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592925596,0.00016,87214.0,87193.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592925782,0.00016,87214.0,87200.0,0.09224682]
["bitfinex-derivatives","BTCF0:USTF0",1766592926093,0.00016,87214.0,87193.0,0.0114756]
["bitfinex-derivatives","BTCF0:USTF0",1766592926689,0.00016,87214.0,87191.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592926690,0.00017206,87212.0,87191.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592927079,0.00017206,87212.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766592929392,0.00017206,87212.0,87191.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592929697,0.01164526,87212.0,87191.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592930186,0.0114735,87210.0,87191.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592930393,0.00017206,87212.0,87191.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592930394,0.011474,87206.0,87191.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592931498,0.0114744,87203.0,87191.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592931696,0.01144,87204.0,87164.0,0.03070912]
["bitfinex-derivatives","BTCF0:USTF0",1766592931883,0.0114751,87198.0,87169.0,0.0114787]
["bitfinex-derivatives","BTCF0:USTF0",1766592932196,0.0114753,87196.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766592932594,0.0114744,87203.0,87177.0,0.0114777]
["bitfinex-derivatives","BTCF0:USTF0",1766592932894,0.00017206,87199.0,87181.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592933098,0.0576,87198.0,87181.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592933299,0.0690751,87198.0,87181.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592935599,0.0576,87198.0,87181.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592938602,0.0576,87198.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766592938603,0.0114752,87197.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766592938793,0.0114752,87197.0,87162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766592938794,0.011477,87184.0,87162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766592938991,0.04372,87183.0,87162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766592939593,0.00017206,87181.0,87162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766592939991,0.0114777,87178.0,87162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766592940199,0.0114777,87178.0,87147.0,0.04116209]
["bitfinex-derivatives","BTCF0:USTF0",1766592940200,0.00017206,87181.0,87151.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592940392,0.0114787,87171.0,87151.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766592940998,0.0114794,87165.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766592941205,0.00017206,87163.0,87143.0,0.03929509]
["bitfinex-derivatives","BTCF0:USTF0",1766592941405,0.00753206,87163.0,87143.0,0.05077729]
["bitfinex-derivatives","BTCF0:USTF0",1766592941903,0.00753206,87163.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766592943405,0.00753206,87163.0,87143.0,0.05077729]
["bitfinex-derivatives","BTCF0:USTF0",1766592943604,0.00753206,87163.0,87143.0,0.03929509]
["bitfinex-derivatives","BTCF0:USTF0",1766592944305,0.00753206,87163.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592945614,0.00017206,87163.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592946403,0.0114785,87172.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592946604,0.0066,87165.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592947100,0.0180794,87165.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766592947298,0.0066,87165.0,87143.0,0.03929509]
["bitfinex-derivatives","BTCF0:USTF0",1766592947501,0.0114803,87158.0,87145.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592947903,0.00017206,87163.0,87145.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592948299,0.00017206,87163.0,87145.0,0.01165386]
["bitfinex-derivatives","BTCF0:USTF0",1766592948912,0.00017206,87163.0,87145.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592949711,0.00017206,87163.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766592950004,0.00017206,87163.0,87145.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766592950410,0.09229315,87160.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592950818,0.10377315,87160.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592951300,0.01148,87160.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592951498,0.00017206,87163.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592952312,0.0576,87162.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592952499,0.0114799,87161.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592952806,0.0576,87162.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592953012,0.09229315,87160.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592953204,0.0114804,87157.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592953510,0.09229315,87160.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592953706,0.0114818,87146.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766592953912,0.0114815,87149.0,87129.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766592954108,0.0114817,87147.0,87129.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766592954704,0.10377455,87150.0,87129.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766592955009,0.0114816,87148.0,87129.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766592956611,0.0114823,87143.0,87129.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1766592956806,0.0284,87142.0,87120.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592957020,0.0284,87141.0,87120.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592957217,0.0398825,87141.0,87107.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592957413,0.0114827,87140.0,87107.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592957600,0.0114844,87127.0,87107.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592957805,0.02401217,87126.0,87107.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592958121,0.00724,87125.0,87107.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592960114,0.00724,87125.0,87107.0,0.01157105]
["bitfinex-derivatives","BTCF0:USTF0",1766592960308,0.00724,87125.0,87107.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592961313,0.011485,87122.0,87107.0,8.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766592961521,0.0114849,87123.0,87102.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766592962014,0.00724,87125.0,87102.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766592962601,8.405e-05,87124.0,87102.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766592962800,0.00016,87132.0,87102.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766592963011,0.0114827,87140.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766592963213,0.00724,87139.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766592963411,0.0114832,87136.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766592963718,0.0187228,87139.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766592963907,0.00017217,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592965515,0.00017217,87133.0,87116.0,0.01165787]
["bitfinex-derivatives","BTCF0:USTF0",1766592966909,0.00017217,87133.0,87116.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592967419,0.00017217,87133.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766592967420,0.011484,87130.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766592967818,0.011484,87130.0,87103.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766592967819,0.00017217,87133.0,87103.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766592968205,0.00017217,87133.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766592968405,0.00017217,87133.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766592968609,0.00753217,87133.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766592969013,0.00753217,87133.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766592969218,0.00753217,87133.0,87103.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766592969219,0.00753217,87133.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766592969519,0.00753217,87133.0,87103.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766592971420,0.00017217,87133.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766592971614,2.17e-06,87133.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766592971917,0.00444,87141.0,87119.0,0.0114853]
["bitfinex-derivatives","BTCF0:USTF0",1766592972123,0.0114827,87140.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766592972711,0.00017217,87137.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592973510,0.0114833,87136.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592973911,0.00017217,87137.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592974110,0.0114798,87162.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592974111,0.0114813,87150.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766592974315,0.00012,87149.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766592974519,0.00012,87149.0,87124.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1766592975016,1.46492,87153.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592975017,0.00017217,87145.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766592975422,0.00736,87144.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766592975639,0.00736,87144.0,87125.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766592976131,0.00632,87143.0,87120.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766592976326,0.00632,87143.0,87122.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766592976828,0.00632,87143.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766592977224,0.00017217,87145.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592977423,0.0114796,87163.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766592977618,0.0114799,87161.0,87134.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766592977826,0.05764,87162.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766592978219,0.0114803,87158.0,87134.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766592978420,0.00017217,87155.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592979023,0.01165287,87155.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592979232,0.0114809,87154.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592979427,0.00017217,87155.0,87137.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592980131,0.0114809,87153.0,87134.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766592981032,0.00017217,87155.0,87134.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766592981235,0.0114811,87152.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592981734,0.0114808,87154.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592982121,0.00017217,87155.0,87135.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592982316,0.00017217,87155.0,87117.0,0.03077212]
["bitfinex-derivatives","BTCF0:USTF0",1766592982516,0.00017217,87155.0,87118.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766592983028,0.0114821,87145.0,87118.0,0.0691255]
["bitfinex-derivatives","BTCF0:USTF0",1766592983231,0.05764,87144.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766592983431,0.0691221,87144.0,87123.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592983627,0.0114824,87142.0,87123.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592985235,0.0691221,87144.0,87123.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592985736,0.05764,87144.0,87123.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592986034,0.0114823,87143.0,87123.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592986623,0.05764,87144.0,87123.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592987831,0.05764,87144.0,87124.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592988038,0.00017217,87155.0,87124.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592988233,0.05764,87154.0,87124.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766592988739,0.05764,87154.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766592988925,0.05764,87154.0,87129.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766592989126,0.05764,87154.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766592989343,0.05764,87153.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766592989537,0.00017217,87155.0,87129.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766592989736,0.00017217,87155.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766592990238,0.00017217,87155.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766592990439,0.0022943,87173.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766592990735,0.05764,87172.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592991131,0.05764,87172.0,87144.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766592991132,0.05764,87172.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766592991333,0.05764,87172.0,87144.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766592991334,0.0114787,87170.0,87144.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766592991536,0.00017217,87166.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592992946,0.00017217,87166.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592993349,0.00017217,87166.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592993350,0.00017217,87166.0,87151.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766592993847,0.00017217,87166.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766592995043,0.00017217,87166.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592996151,0.00017217,87166.0,87148.0,0.01165367]
["bitfinex-derivatives","BTCF0:USTF0",1766592997241,0.00017217,87166.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766592999654,0.00017217,87166.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766592999855,0.00017217,87166.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766593000758,0.05764,87172.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593000958,0.0022943,87173.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766593001165,0.0022943,87173.0,87155.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593001862,0.00246647,87173.0,87155.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593002049,0.00246647,87173.0,87155.0,0.0228806]
["bitfinex-derivatives","BTCF0:USTF0",1766593002455,0.00246647,87173.0,87155.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593006072,0.00246647,87173.0,87155.0,0.0228806]
["bitfinex-derivatives","BTCF0:USTF0",1766593006258,0.00246647,87173.0,87155.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593007868,0.00246647,87173.0,87155.0,0.0228806]
["bitfinex-derivatives","BTCF0:USTF0",1766593008368,0.00246647,87173.0,87155.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593009667,0.00246647,87173.0,87155.0,0.0228806]
["bitfinex-derivatives","BTCF0:USTF0",1766593009867,0.00246647,87173.0,87155.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593011373,0.00246647,87173.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593011573,0.0114792,87167.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593012270,0.0114793,87165.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593014073,0.013039,87168.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593014276,0.00156,87168.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593014468,0.0114792,87167.0,87148.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593014969,0.0114791,87167.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593017064,0.00246647,87173.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593017265,0.01012,87168.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593017471,0.01012,87168.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766593018678,0.00246647,87173.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766593019074,0.03244,87172.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766593019274,0.03244,87172.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593019977,0.0439184,87172.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593020180,0.03244,87172.0,87149.0,0.0229514]
["bitfinex-derivatives","BTCF0:USTF0",1766593020370,0.0439185,87172.0,87149.0,0.0229514]
["bitfinex-derivatives","BTCF0:USTF0",1766593020576,0.0114785,87172.0,87149.0,0.0229514]
["bitfinex-derivatives","BTCF0:USTF0",1766593020771,0.05524,87171.0,87149.0,0.0229514]
["bitfinex-derivatives","BTCF0:USTF0",1766593020971,0.0114785,87172.0,87149.0,0.0229514]
["bitfinex-derivatives","BTCF0:USTF0",1766593021378,0.07587538,87171.0,87149.0,0.0229514]
["bitfinex-derivatives","BTCF0:USTF0",1766593021681,0.07587538,87171.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593021882,0.08735408,87171.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593022082,0.0114788,87170.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593022376,0.0114799,87161.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593022582,0.03476,87171.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593023179,0.0114801,87160.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593023382,0.0114797,87162.0,87149.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1766593023680,0.00246647,87173.0,87136.0,0.03042789]
["bitfinex-derivatives","BTCF0:USTF0",1766593023681,0.0360799,87161.0,87136.0,0.03042789]
["bitfinex-derivatives","BTCF0:USTF0",1766593023868,0.04111538,87159.0,87121.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1766593024066,0.0114801,87159.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766593024271,0.0114819,87146.0,87121.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1766593024471,0.018202,87145.0,87116.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1766593024675,0.00017217,87139.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593026287,0.00017217,87139.0,87122.0,0.01165717]
["bitfinex-derivatives","BTCF0:USTF0",1766593026780,0.00017217,87139.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593029489,0.00017217,87139.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766593029792,0.0114813,87150.0,87129.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593030092,0.02844,87149.0,87129.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593030388,0.0114817,87147.0,87122.0,0.01165707]
["bitfinex-derivatives","BTCF0:USTF0",1766593030684,0.09233792,87150.0,87122.0,0.01165707]
["bitfinex-derivatives","BTCF0:USTF0",1766593030685,0.069122,87146.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593030889,0.00017217,87143.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593033396,0.00017217,87143.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766593034190,0.00017217,87143.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766593036292,2.17e-06,87143.0,87130.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593036589,2.17e-06,87143.0,87125.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766593036782,2.17e-06,87143.0,87125.0,0.0493646]
["bitfinex-derivatives","BTCF0:USTF0",1766593037889,2.17e-06,87143.0,87125.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766593038393,2.17e-06,87143.0,87125.0,0.0493646]
["bitfinex-derivatives","BTCF0:USTF0",1766593039794,2.17e-06,87143.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766593040286,2.17e-06,87143.0,87125.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766593041089,2.17e-06,87143.0,87126.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1766593042996,2.17e-06,87143.0,87128.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766593043303,2.17e-06,87143.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766593043599,2.17e-06,87143.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766593043793,2.17e-06,87143.0,87130.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593046585,0.0114829,87138.0,87125.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766593046784,0.09233792,87140.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593046785,0.05764,87139.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593047000,0.0114829,87138.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593047193,0.05764,87139.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593050995,2.17e-06,87143.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593051190,0.0114827,87140.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593051602,2.17e-06,87143.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593051802,0.0114825,87142.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593052200,2.17e-06,87143.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593052393,0.09233792,87140.0,87122.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593053408,0.01148437,87143.0,87120.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593053902,2.17e-06,87143.0,87120.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593054107,2.17e-06,87143.0,87130.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593054304,2.17e-06,87143.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593054607,2.17e-06,87143.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766593054805,0.05764,87153.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766593055407,0.05764,87153.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766593055710,0.00017217,87151.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766593056913,0.00017217,87151.0,87130.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593057110,0.00017217,87151.0,87128.0,0.01165627]
["bitfinex-derivatives","BTCF0:USTF0",1766593057111,0.09233792,87150.0,87128.0,0.01165627]
["bitfinex-derivatives","BTCF0:USTF0",1766593057804,0.09233792,87150.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766593057992,0.00017217,87151.0,87129.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766593058803,0.00017217,87151.0,87130.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593059699,0.011482,87145.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593059902,0.02708,87144.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593060802,0.0114825,87142.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593061001,0.02708,87144.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593061213,0.0114823,87143.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593062015,0.02708,87144.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593064612,0.0385622,87144.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593064815,0.02708,87144.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593067802,0.02708,87144.0,87130.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593068008,0.02708,87144.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766593068299,0.05764,87146.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766593068506,0.00017217,87151.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766593068811,0.0566,87163.0,87140.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593069114,0.0566,87163.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593069311,0.0566,87163.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766593069706,0.00017217,87161.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766593070221,0.0114805,87157.0,87140.0,0.12881792]
["bitfinex-derivatives","BTCF0:USTF0",1766593070400,0.0114809,87153.0,87140.0,0.12881792]
["bitfinex-derivatives","BTCF0:USTF0",1766593070598,0.0114809,87153.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593071006,0.0114806,87156.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593071212,0.0114808,87154.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593071412,0.0114811,87152.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593072320,0.0114806,87156.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593072619,0.0114808,87154.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593072808,0.0114805,87157.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593073118,0.09233792,87160.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593073315,0.0114809,87154.0,87140.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766593074318,0.0647209,87154.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593074523,0.05324,87154.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593074819,0.0114816,87148.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593075118,0.05324,87154.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593075621,0.0114814,87150.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593077134,0.0114816,87148.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593077417,0.0114813,87151.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593078011,0.05324,87154.0,87133.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593078220,0.0114819,87146.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593078419,0.0114816,87148.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593078729,0.09233792,87150.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593080117,0.0114815,87149.0,87128.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593080327,0.0114815,87149.0,87106.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1766593080328,0.0114837,87132.0,87106.0,1.51578]
["bitfinex-derivatives","BTCF0:USTF0",1766593080512,0.0114843,87128.0,87107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593080712,0.09233792,87130.0,87107.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593081223,0.10382192,87130.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593081409,0.00017217,87127.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593081925,0.00016,87138.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766593082110,0.00016,87138.0,87117.0,0.09233792]
["bitfinex-derivatives","BTCF0:USTF0",1766593082417,0.0114838,87132.0,87110.0,0.09251009]
["bitfinex-derivatives","BTCF0:USTF0",1766593082623,0.011643,87138.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766593082818,0.00017217,87133.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766593083325,0.00017217,87133.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766593084624,0.00017217,87133.0,87115.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1766593084927,0.00017217,87133.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593085316,0.00017217,87133.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766593086122,0.00017217,87133.0,87110.0,0.09251009]
["bitfinex-derivatives","BTCF0:USTF0",1766593086323,0.00017217,87133.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593087824,0.00017217,87133.0,87110.0,0.09251009]
["bitfinex-derivatives","BTCF0:USTF0",1766593088024,0.00017217,87133.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766593090015,0.00017217,87133.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593090218,0.00017217,87133.0,87110.0,0.01165867]
["bitfinex-derivatives","BTCF0:USTF0",1766593090825,0.00017217,87133.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593091516,0.00017217,87133.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593092127,0.0002,87148.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766593092326,0.0002,87148.0,87125.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766593092525,0.00012,87150.0,87125.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1766593092919,0.00012,87150.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766593093120,0.00017217,87148.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593094923,0.04129598,87161.0,87131.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593095124,0.04129598,87166.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766593095429,0.05764,87165.0,87137.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766593096128,0.0001144,87160.0,87137.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766593096330,0.0114787,87170.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766593096633,0.03472,87169.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766593096933,0.03472,87169.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766593097328,0.03472,87169.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766593097534,0.03472,87169.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593098028,0.0691187,87170.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593098432,0.05764,87170.0,87151.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593098729,0.05764,87170.0,87151.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1766593098934,0.0022943,87173.0,87151.0,0.01165327]
["bitfinex-derivatives","BTCF0:USTF0",1766593099227,0.0022943,87173.0,87155.0,0.0114805]
["bitfinex-derivatives","BTCF0:USTF0",1766593099438,0.04129598,87183.0,87156.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766593099633,0.05764,87182.0,87159.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593099827,0.05764,87182.0,87156.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766593100028,0.0114772,87181.0,87156.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766593100525,0.05764,87182.0,87156.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766593100729,0.05764,87182.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766593101319,0.01308441,87190.0,87156.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766593101624,0.0114761,87190.0,87156.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766593101934,0.0114764,87188.0,87164.0,0.0114794]
["bitfinex-derivatives","BTCF0:USTF0",1766593102227,0.0114764,87188.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593102433,0.0114764,87188.0,87167.0,0.00741207]
["bitfinex-derivatives","BTCF0:USTF0",1766593103327,0.0114773,87181.0,87167.0,0.00741207]
["bitfinex-derivatives","BTCF0:USTF0",1766593103535,0.01136,87187.0,87167.0,0.00741207]
["bitfinex-derivatives","BTCF0:USTF0",1766593103836,0.0114751,87198.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766593104030,0.00716,87197.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766593104230,0.00716,87197.0,87172.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766593104423,0.0114745,87202.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766593104624,0.06425504,87203.0,87167.0,0.00741207]
["bitfinex-derivatives","BTCF0:USTF0",1766593104625,0.00229351,87203.0,87167.0,0.00741207]
["bitfinex-derivatives","BTCF0:USTF0",1766593104825,0.04776,87202.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766593105136,0.04776,87202.0,87180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766593105837,0.0114747,87200.0,87180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766593106046,0.0114751,87198.0,87180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766593108133,0.00229351,87203.0,87180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766593109229,0.0114746,87202.0,87180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766593109434,0.0114747,87200.0,87180.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1766593109836,0.011476,87191.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593110025,0.0114756,87194.0,87173.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766593110229,0.02292,87196.0,87173.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766593110538,0.0114769,87184.0,87173.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1766593110837,0.0114768,87185.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593111140,0.0114764,87188.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593111339,0.02292,87196.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593111532,0.0114765,87187.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593111728,0.0114761,87190.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593112337,0.011476,87191.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593113037,0.0114762,87189.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593113343,0.006,87194.0,87167.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593114453,0.006,87194.0,87157.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766593114454,0.0114776,87179.0,87157.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766593114642,0.0690776,87179.0,87157.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766593115030,0.0114779,87176.0,87157.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766593115226,0.0114778,87177.0,87157.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766593115442,0.00017173,87176.0,87158.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593116042,0.00017173,87176.0,87139.0,1.4642]
["bitfinex-derivatives","BTCF0:USTF0",1766593116043,0.0114789,87169.0,87149.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766593116244,0.01888,87169.0,87149.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766593116539,0.0114793,87166.0,87149.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766593116837,0.011479,87168.0,87149.0,0.00129207]
["bitfinex-derivatives","BTCF0:USTF0",1766593117030,0.01888,87169.0,87149.0,0.00129207]
["bitfinex-derivatives","BTCF0:USTF0",1766593117533,0.01924,87185.0,87165.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1766593118441,0.0114777,87178.0,87162.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766593119038,0.00017207,87179.0,87161.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593119340,0.00017207,87179.0,87156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1766593119730,0.00017207,87179.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766593119936,0.0576,87178.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766593120243,0.0576,87178.0,87159.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1766593120544,0.0576,87178.0,87159.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1766593120948,0.00017207,87179.0,87159.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593121242,0.006,87194.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766593121540,0.006,87194.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766593122231,0.006,87194.0,87179.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593122432,0.006,87194.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766593122735,0.006,87194.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766593123741,0.006,87194.0,87179.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593123944,0.006,87194.0,87179.0,0.01164957]
["bitfinex-derivatives","BTCF0:USTF0",1766593124643,0.006,87194.0,87179.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593125239,0.00017207,87196.0,87179.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593125440,0.00229351,87203.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766593125648,0.00229351,87203.0,87184.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766593125842,0.00229351,87203.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766593127245,0.0114748,87200.0,87182.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766593127946,0.0114748,87200.0,87179.0,0.01164947]
["bitfinex-derivatives","BTCF0:USTF0",1766593128143,0.00229351,87203.0,87179.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593128738,0.0114758,87192.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593128939,0.01376791,87203.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593128940,0.0114757,87193.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593129250,0.0114762,87189.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593129845,0.0114759,87192.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593130544,0.00017,87193.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593131052,0.00017,87193.0,87179.0,0.01147947]
["bitfinex-derivatives","BTCF0:USTF0",1766593131248,0.00017,87193.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766593131550,0.00508,87202.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593132543,0.00508,87202.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766593132740,0.0165546,87202.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766593133141,0.0165546,87202.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766593133342,0.00508,87202.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766593133753,0.00508,87202.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593134054,0.00508,87202.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766593134448,0.00508,87202.0,87185.0,0.0114766]
["bitfinex-derivatives","BTCF0:USTF0",1766593134751,0.00508,87202.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766593136652,0.00508,87202.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593136843,0.00508,87202.0,87183.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1766593137047,0.00508,87202.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593137437,0.00508,87202.0,87185.0,0.0114767]
["bitfinex-derivatives","BTCF0:USTF0",1766593138454,0.0165545,87202.0,87183.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1766593140558,0.0165545,87202.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766593140754,0.0114746,87201.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593141053,0.0114746,87201.0,87181.0,0.0114771]
["bitfinex-derivatives","BTCF0:USTF0",1766593141261,0.00508,87202.0,87181.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766593141551,0.00508,87202.0,87183.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766593141752,0.00508,87202.0,87188.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1766593141958,0.00508,87202.0,87179.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593142154,0.00508,87202.0,87187.0,0.0114764]
["bitfinex-derivatives","BTCF0:USTF0",1766593142656,0.00229351,87203.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766593142857,0.01656,87213.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766593143357,0.01656,87213.0,87192.0,0.0114757]
["bitfinex-derivatives","BTCF0:USTF0",1766593143561,0.0280331,87213.0,87189.0,0.0114761]
["bitfinex-derivatives","BTCF0:USTF0",1766593143857,0.0280331,87213.0,87182.0,0.04917133]
["bitfinex-derivatives","BTCF0:USTF0",1766593144356,0.0291528,87215.0,87194.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1766593144544,0.0291528,87215.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593144948,0.01768,87215.0,87196.0,0.01164727]
["bitfinex-derivatives","BTCF0:USTF0",1766593145460,0.01768,87215.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593145654,0.011473,87214.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593145860,0.01768,87215.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593146358,0.01768,87215.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766593146554,0.0114737,87208.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593146760,0.0114733,87211.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593146950,0.011473,87214.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593147353,0.01768,87215.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593147552,0.01768,87215.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766593147752,0.0114729,87214.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593147952,0.01768,87215.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593148463,0.0114726,87216.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766593148763,0.01072,87217.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766593149266,0.0114725,87217.0,87197.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766593149761,0.02496,87218.0,87199.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1766593149965,0.011473,87214.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593150158,0.0114725,87217.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766593150362,0.0114728,87215.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766593150660,0.02496,87218.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593151164,0.011473,87214.0,87197.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1766593151759,0.0114726,87217.0,87198.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1766593153452,0.0114728,87215.0,87196.0,0.01164727]
["bitfinex-derivatives","BTCF0:USTF0",1766593153866,0.0114728,87215.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593154061,0.0114733,87211.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593154267,0.0114731,87213.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593154466,0.02496,87218.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593154967,0.0114725,87217.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593155173,0.02496,87218.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593155356,0.0114729,87214.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593155557,0.00017,87215.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593156266,0.0116429,87215.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593158665,0.0114735,87209.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593158860,0.00017,87215.0,87183.0,0.03089133]
["bitfinex-derivatives","BTCF0:USTF0",1766593159259,0.00017,87215.0,87188.0,0.0114762]
["bitfinex-derivatives","BTCF0:USTF0",1766593159459,0.0116428,87215.0,87195.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1766593159662,0.00736,87214.0,87195.0,0.0114753]
["bitfinex-derivatives","BTCF0:USTF0",1766593159864,0.00736,87214.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593160666,0.018833,87214.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593161569,0.00736,87214.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593161775,0.00736,87214.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766593161963,0.0576,87213.0,87201.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1766593162976,0.0576,87213.0,87198.0,0.0114749]
["bitfinex-derivatives","BTCF0:USTF0",1766593163275,0.00017,87215.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766593163462,0.0576,87213.0,87200.0,0.0114747]
["bitfinex-derivatives","BTCF0:USTF0",1766593163662,0.0576,87213.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766593164075,0.00017,87215.0,87201.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1766593164280,0.00017,87215.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593164281,0.00349,87215.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593164573,0.00148,87221.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766593165362,0.0114715,87225.0,87205.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1766593165564,0.00464,87224.0,87207.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1766593165864,0.03756,87223.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766593166060,0.01932,87223.0,87210.0,0.09215175]
["bitfinex-derivatives","BTCF0:USTF0",1766593166269,0.0114715,87225.0,87210.0,0.09215175]
["bitfinex-derivatives","BTCF0:USTF0",1766593166464,0.043,87224.0,87204.0,0.0114741]
["bitfinex-derivatives","BTCF0:USTF0",1766593166663,0.00022952,87226.0,87210.0,0.09215175]
["bitfinex-derivatives","BTCF0:USTF0",1766593166664,0.01170082,87226.0,87210.0,0.09215175]
["bitfinex-derivatives","BTCF0:USTF0",1766593166867,0.02624,87225.0,87200.0,0.09215175]
["bitfinex-derivatives","BTCF0:USTF0",1766593167065,0.0114717,87224.0,87200.0,0.10362645]
["bitfinex-derivatives","BTCF0:USTF0",1766593167270,0.00022952,87226.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593167567,0.00016,87225.0,87200.0,0.09215175]
["bitfinex-derivatives","BTCF0:USTF0",1766593167874,0.00024,87224.0,87200.0,0.09215175]
["bitfinex-derivatives","BTCF0:USTF0",1766593168178,0.0114735,87210.0,87196.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593168379,0.09215175,87210.0,87196.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593168672,0.09215175,87210.0,87181.0,0.03089133]
["bitfinex-derivatives","BTCF0:USTF0",1766593168875,0.0114752,87197.0,87181.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766593169171,0.09215175,87200.0,87181.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766593169172,0.0114765,87187.0,87181.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766593169377,0.0114765,87187.0,87173.0,0.0022943]
["bitfinex-derivatives","BTCF0:USTF0",1766593169378,0.0114765,87187.0,87173.0,0.0598543]
["bitfinex-derivatives","BTCF0:USTF0",1766593169579,0.0114765,87187.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593169777,0.0114761,87190.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593170568,0.0114763,87188.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593171175,0.0114765,87187.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593172070,0.0114,87192.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593172071,0.0114761,87190.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593172266,0.0114765,87187.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593172774,0.0114761,87190.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593173374,0.0114759,87191.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593173679,0.01628,87190.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593174077,0.02752,87191.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593174776,0.00017207,87193.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593175178,0.0114759,87192.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593175380,0.00017207,87193.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593176384,0.0114758,87192.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593177571,0.0114761,87190.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593177771,0.00017207,87193.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593178171,0.00017207,87193.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766593178774,0.00017207,87193.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766593179170,0.00017207,87193.0,87177.0,0.0235176]
["bitfinex-derivatives","BTCF0:USTF0",1766593179686,0.00017207,87193.0,87179.0,0.0114775]
["bitfinex-derivatives","BTCF0:USTF0",1766593179880,0.0114748,87200.0,87177.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766593180587,0.011475,87198.0,87177.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766593181188,0.011475,87198.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766593181890,0.0044,87201.0,87180.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1766593182477,0.0114748,87200.0,87177.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766593183483,0.0114748,87200.0,87182.0,0.011477]
["bitfinex-derivatives","BTCF0:USTF0",1766593184385,0.0044,87201.0,87180.0,0.0114772]
["bitfinex-derivatives","BTCF0:USTF0",1766593184579,0.011476,87191.0,87177.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766593184886,0.0044,87201.0,87177.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766593185089,0.0044,87201.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766593185284,0.0044,87201.0,87177.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766593185492,0.0114768,87185.0,87177.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766593185690,0.0044,87201.0,87170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766593185691,0.0114769,87184.0,87170.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766593185882,0.011475,87198.0,87157.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593185883,0.01136,87190.0,87166.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766593186085,0.0114763,87189.0,87167.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1766593186287,0.0114775,87180.0,87166.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766593186592,0.0114763,87189.0,87166.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1766593186891,0.0114772,87182.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593188088,0.0114773,87181.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593188293,0.00017207,87186.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593188493,0.00017207,87186.0,87173.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1766593188691,0.00017207,87186.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766593189597,0.00792,87193.0,87169.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593189990,0.00792,87193.0,87176.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1766593190289,0.0193957,87193.0,87177.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593190486,0.00792,87193.0,87177.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593191692,0.0193957,87193.0,87177.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593191893,0.0114761,87190.0,87177.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593192288,0.0193957,87193.0,87177.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766593193201,0.0114764,87188.0,87175.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766593193596,0.00792,87193.0,87175.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766593193597,0.0114766,87186.0,87175.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766593195008,0.0114768,87185.0,87175.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766593195206,0.0114763,87188.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593195405,0.0114764,87188.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593195598,0.0114762,87189.0,87170.0,0.09223352]
["bitfinex-derivatives","BTCF0:USTF0",1766593195801,0.04129598,87202.0,87170.0,0.09223352]
["bitfinex-derivatives","BTCF0:USTF0",1766593195802,0.00704,87190.0,87170.0,0.09223352]
["bitfinex-derivatives","BTCF0:USTF0",1766593196000,0.00229351,87203.0,87180.0,0.09223352]
["bitfinex-derivatives","BTCF0:USTF0",1766593196199,0.00017207,87200.0,87172.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593196396,0.00017207,87200.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766593196909,0.09240559,87200.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766593197320,0.0114755,87194.0,87174.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766593197505,0.0114755,87194.0,87172.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593197699,0.011476,87191.0,87172.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593198199,0.09240559,87200.0,87173.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766593198410,0.13370157,87200.0,87173.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1766593198619,0.0114749,87199.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593198817,0.09223352,87190.0,87170.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593199013,0.0114763,87188.0,87170.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593199616,0.0690763,87189.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593199820,0.0114779,87176.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593200014,0.00017207,87181.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593200313,0.09223352,87180.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593200504,0.011478,87175.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593200706,0.0114777,87178.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593201909,0.00017207,87181.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593205315,0.011478,87175.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593205720,0.00017207,87181.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593205721,0.0302,87176.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593205922,0.0114785,87171.0,87169.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593206218,0.0114785,87171.0,87144.0,1.5151]
["bitfinex-derivatives","BTCF0:USTF0",1766593206219,0.0302,87176.0,87147.0,0.03089133]
["bitfinex-derivatives","BTCF0:USTF0",1766593206718,0.0302,87176.0,87157.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1766593206932,0.0302,87176.0,87148.0,0.03089133]
["bitfinex-derivatives","BTCF0:USTF0",1766593207115,0.0302,87176.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593207815,0.0416779,87176.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766593208409,0.0302,87176.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593208825,0.0114785,87172.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593209007,0.011479,87168.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593209207,0.0302,87176.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593209423,0.0114792,87167.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593210219,0.011479,87168.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593210420,0.0114784,87172.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593211316,0.01308,87173.0,87153.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593212117,0.00017207,87181.0,87168.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1766593212308,0.00017207,87181.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766593212513,0.0114756,87194.0,87164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593212710,0.01444,87193.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766593213022,0.00724,87194.0,87179.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1766593213220,0.0114757,87193.0,87175.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1766593213521,0.0187156,87194.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593214014,0.0187156,87194.0,87175.0,0.01165007]
["bitfinex-derivatives","BTCF0:USTF0",1766593215227,0.011476,87191.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593215518,0.00724,87194.0,87175.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593215714,0.00724,87194.0,87175.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593216411,0.00724,87194.0,87174.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593216612,0.00724,87194.0,87165.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766593216810,0.0114769,87184.0,87165.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766593217019,0.00456,87183.0,87165.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766593217324,0.00456,87183.0,87165.0,0.0187192]
["bitfinex-derivatives","BTCF0:USTF0",1766593217526,0.00473207,87183.0,87165.0,0.01889127]
["bitfinex-derivatives","BTCF0:USTF0",1766593218323,0.00473207,87183.0,87165.0,0.00741207]
["bitfinex-derivatives","BTCF0:USTF0",1766593218820,0.00473207,87183.0,87166.0,0.0114792]
["bitfinex-derivatives","BTCF0:USTF0",1766593220528,0.00473207,87183.0,87165.0,0.00741207]
["bitfinex-derivatives","BTCF0:USTF0",1766593220717,0.0114772,87182.0,87165.0,0.00741207]
["bitfinex-derivatives","BTCF0:USTF0",1766593220922,0.0114782,87174.0,87155.0,0.03089133]
["bitfinex-derivatives","BTCF0:USTF0",1766593221229,0.00473207,87183.0,87153.0,0.03089133]
["bitfinex-derivatives","BTCF0:USTF0",1766593221416,0.0114772,87181.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766593221721,0.00473207,87183.0,87163.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1766593221925,0.00473207,87183.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593222124,0.0114771,87182.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593222325,0.00473207,87183.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593222630,0.0114772,87182.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593222927,0.011478,87176.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593223132,0.0114782,87174.0,87164.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593223926,0.0114785,87172.0,87164.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593224525,0.00473207,87183.0,87164.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593224823,0.0114793,87165.0,87164.0,2.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593225016,0.0114774,87180.0,87143.0,0.03324073]
["bitfinex-derivatives","BTCF0:USTF0",1766593225017,0.0114799,87161.0,87143.0,0.03324073]
["bitfinex-derivatives","BTCF0:USTF0",1766593225213,0.0114799,87161.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766593225416,0.01376,87169.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766593225612,0.0114792,87166.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766593225818,0.0114792,87167.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766593226033,0.00017207,87165.0,87148.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593227430,0.0114795,87164.0,87148.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593228329,0.00017207,87165.0,87148.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593229032,0.0114795,87164.0,87148.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593229732,0.00017207,87165.0,87148.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593229921,0.00017207,87165.0,87135.0,0.03094564]
["bitfinex-derivatives","BTCF0:USTF0",1766593230121,0.00017207,87165.0,87127.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593230122,0.0114812,87152.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766593230432,0.00724,87154.0,87130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766593230617,0.00724,87154.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593230817,0.00724,87154.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766593231022,0.00724,87154.0,87135.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593232036,0.00724,87154.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766593232221,0.00724,87154.0,87135.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593232729,0.00724,87154.0,87130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766593232931,0.011482,87145.0,87130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766593233126,0.0114817,87147.0,87130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766593233639,0.00017207,87147.0,87130.0,0.02277207]
["bitfinex-derivatives","BTCF0:USTF0",1766593234335,0.00017207,87147.0,87130.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593235223,0.011482,87145.0,87130.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593235426,0.0114825,87141.0,87130.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1766593235621,0.0114829,87139.0,87120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593235829,0.0114824,87142.0,87120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593236032,0.0114826,87140.0,87120.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593236232,0.00564,87144.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766593236430,0.0114846,87125.0,87108.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1766593236632,0.00017217,87125.0,87108.0,0.01891295]
["bitfinex-derivatives","BTCF0:USTF0",1766593237237,0.00010134,87124.0,87108.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1766593237831,0.00010134,87124.0,87108.0,0.01159975]
["bitfinex-derivatives","BTCF0:USTF0",1766593238026,0.00010134,87124.0,87108.0,0.00011295]
["bitfinex-derivatives","BTCF0:USTF0",1766593238329,0.00432,87132.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766593238535,0.00432,87132.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766593240626,0.00017217,87133.0,87116.0,0.0114857]
["bitfinex-derivatives","BTCF0:USTF0",1766593240830,0.14388732,87196.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766593240831,0.04129598,87172.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766593241131,0.0114804,87158.0,87121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766593241447,0.0114805,87156.0,87121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766593241632,0.06589211,87173.0,87123.0,0.0114848]
["bitfinex-derivatives","BTCF0:USTF0",1766593241832,0.00017217,87157.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766593242152,0.0114787,87170.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766593242441,0.00328,87167.0,87139.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593242634,0.0022943,87173.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766593242939,0.00017217,87166.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766593243737,0.00017217,87166.0,87151.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766593244830,0.00017217,87166.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766593245432,0.00017217,87166.0,87157.0,0.0114803]
["bitfinex-derivatives","BTCF0:USTF0",1766593245633,0.0022943,87173.0,87161.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1766593245952,0.0022943,87173.0,87160.0,0.0114799]
["bitfinex-derivatives","BTCF0:USTF0",1766593248047,0.0022943,87173.0,87162.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1766593248544,0.011476,87191.0,87160.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766593248741,0.00712,87190.0,87160.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766593249140,0.0114762,87189.0,87170.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1766593249546,0.01249486,87196.0,87160.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766593249547,0.00017206,87188.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766593249850,0.0218,87194.0,87178.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1766593250143,0.0218,87194.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593250646,0.0114764,87188.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593250847,0.011476,87191.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593251248,0.0114764,87188.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593251443,0.011476,87191.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593252047,0.0114763,87188.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593252248,0.0114767,87185.0,87174.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593252437,0.01728,87184.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766593252638,0.01728,87184.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593252934,0.0114786,87171.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593253336,0.0114782,87174.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593253630,0.01728,87184.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593253835,0.0114778,87177.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593254749,0.0114774,87180.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593255139,0.0114777,87178.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593255339,0.0114781,87175.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593256249,0.01728,87184.0,87159.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766593256547,0.01728,87184.0,87158.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593256850,0.0114789,87168.0,87158.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593258551,0.011479,87168.0,87158.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593258747,0.011,87173.0,87158.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593259054,0.0114786,87171.0,87150.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766593259251,0.011,87173.0,87150.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766593259449,0.0114788,87170.0,87150.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766593259840,0.00017206,87169.0,87151.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593260037,0.00017206,87169.0,87151.0,0.01164206]
["bitfinex-derivatives","BTCF0:USTF0",1766593260348,0.0114789,87168.0,87151.0,0.01164206]
["bitfinex-derivatives","BTCF0:USTF0",1766593260551,0.0114792,87166.0,87151.0,0.01164206]
["bitfinex-derivatives","BTCF0:USTF0",1766593260768,0.0114795,87164.0,87151.0,0.01164206]
["bitfinex-derivatives","BTCF0:USTF0",1766593261553,0.00017206,87169.0,87151.0,0.01164206]
["bitfinex-derivatives","BTCF0:USTF0",1766593261850,0.00017206,87169.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766593262256,0.011479,87168.0,87151.0,0.01164206]
["bitfinex-derivatives","BTCF0:USTF0",1766593262859,0.00017206,87169.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766593263153,0.00017206,87169.0,87155.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766593263555,0.00328,87168.0,87151.0,0.01164206]
["bitfinex-derivatives","BTCF0:USTF0",1766593263857,0.00017206,87169.0,87151.0,0.01164206]
["bitfinex-derivatives","BTCF0:USTF0",1766593264065,0.00017206,87169.0,87151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593264258,0.0114804,87157.0,87151.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593264458,0.00017206,87169.0,87143.0,0.01377719]
["bitfinex-derivatives","BTCF0:USTF0",1766593264661,0.0114799,87161.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766593264854,0.00017206,87169.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766593265056,0.0114804,87157.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593265250,0.0114801,87160.0,87147.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593265452,0.00017206,87169.0,87147.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593265453,0.0114797,87163.0,87147.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593265947,0.011479,87168.0,87147.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593266156,0.00017206,87169.0,87147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593266361,0.0114791,87167.0,87147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593266554,0.0114805,87156.0,87147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593267159,0.0114814,87150.0,87147.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593267350,0.01452,87160.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593267662,0.0114809,87153.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593268362,0.0114818,87147.0,87143.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593268566,0.0114818,87147.0,87137.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766593268958,0.01262701,87156.0,87131.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1766593269151,0.0114819,87146.0,87131.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1766593269548,0.0114824,87142.0,87131.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1766593269766,0.0114828,87139.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593269953,0.0114824,87142.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593270855,0.0001098,87141.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593271753,0.00324,87157.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593271956,0.00324,87157.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766593272164,0.00324,87157.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766593272370,0.00324,87157.0,87138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593272556,0.00324,87157.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766593272760,0.00324,87157.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766593273063,0.00324,87157.0,87138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593273250,0.00324,87157.0,87140.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766593274162,0.00324,87157.0,87138.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593274368,0.00324,87157.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766593274965,0.0114803,87158.0,87138.0,0.0228428]
["bitfinex-derivatives","BTCF0:USTF0",1766593275268,0.00017206,87159.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593275269,0.0114815,87149.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593275668,0.0576,87157.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593275669,0.0114817,87147.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593276163,0.0114815,87149.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593276363,0.0114815,87149.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766593276567,0.011481,87153.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766593277166,0.0114812,87151.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766593277565,0.00017206,87159.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593277760,0.0114809,87153.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593277960,0.0114,87155.0,87130.0,0.01148586]
["bitfinex-derivatives","BTCF0:USTF0",1766593278163,0.0114819,87146.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593280269,0.0114814,87150.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766593280473,0.0114814,87150.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593280474,0.00017206,87159.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766593280674,0.0114807,87155.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593280871,0.00017206,87159.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593280872,0.011481,87153.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593281062,0.011481,87153.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766593281258,0.0114812,87151.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766593282474,0.0114809,87154.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593282678,0.00017206,87159.0,87130.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593282871,0.0114803,87158.0,87142.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766593283072,0.00017206,87159.0,87138.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1766593283473,0.00017206,87159.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593283779,0.00017206,87159.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766593284169,0.00017206,87159.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766593284369,0.0022943,87173.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766593284573,0.00328,87166.0,87152.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1766593284879,0.00328,87166.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766593285263,0.01165116,87168.0,87153.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1766593285973,0.0114794,87165.0,87151.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593286171,0.00017206,87168.0,87151.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593286367,0.0114807,87155.0,87151.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1766593286576,0.0114804,87157.0,87151.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766593286971,0.0114797,87162.0,87151.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766593287171,0.0114808,87154.0,87151.0,6.226e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766593287466,0.011481,87152.0,87136.0,0.03089411]
["bitfinex-derivatives","BTCF0:USTF0",1766593287775,0.0114815,87149.0,87135.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1766593288181,0.0284,87159.0,87135.0,0.0388033]
["bitfinex-derivatives","BTCF0:USTF0",1766593288182,0.0114811,87152.0,87135.0,0.0388033]
["bitfinex-derivatives","BTCF0:USTF0",1766593288371,0.00017206,87152.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593288681,0.0114814,87149.0,87135.0,0.02749206]
["bitfinex-derivatives","BTCF0:USTF0",1766593288873,0.01912,87149.0,87127.0,0.03089411]
["bitfinex-derivatives","BTCF0:USTF0",1766593289074,0.0114828,87139.0,87126.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766593289982,0.01912,87149.0,87124.0,0.00011522]
["bitfinex-derivatives","BTCF0:USTF0",1766593290276,0.01912,87149.0,87114.0,0.04125918]
["bitfinex-derivatives","BTCF0:USTF0",1766593290277,0.0114837,87132.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593290579,0.0114817,87148.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593290580,0.01888,87135.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593290786,0.009,87136.0,87118.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1766593290982,0.009,87136.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766593291172,0.0114834,87134.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593291372,0.01165557,87134.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593291575,0.0114837,87132.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593291875,0.00017217,87134.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593292070,0.0114846,87126.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593292283,0.0114841,87129.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593293170,0.00017217,87134.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593293369,0.0114846,87125.0,87114.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766593293578,0.0114854,87119.0,87099.0,0.03089411]
["bitfinex-derivatives","BTCF0:USTF0",1766593293784,0.00017217,87134.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766593293785,0.0284447,87125.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766593294090,0.01165707,87123.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766593294273,0.00017217,87123.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766593294470,0.00017217,87123.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766593295083,0.00017217,87123.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766593295376,0.00017217,87123.0,87100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593296082,0.00017217,87123.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766593296283,0.00017217,87123.0,87100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593296284,0.011485,87122.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766593296584,0.00017217,87123.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766593296769,0.0114852,87121.0,87100.0,0.0690878]
["bitfinex-derivatives","BTCF0:USTF0",1766593296975,0.00017217,87123.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766593297175,0.00017217,87123.0,87100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593298380,0.00017217,87123.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766593298584,0.00017217,87123.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766593299086,0.00017217,87123.0,87108.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766593301989,0.00017217,87123.0,87100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593302373,0.00017217,87123.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766593302789,0.00017217,87123.0,87100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593302790,0.00017217,87123.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593302989,0.00017217,87123.0,87100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593303180,0.0114826,87141.0,87100.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766593303181,0.0114828,87139.0,87100.0,0.172952]
["bitfinex-derivatives","BTCF0:USTF0",1766593303386,0.05764,87138.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766593303582,0.05764,87138.0,87111.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593303780,0.0114844,87127.0,87111.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593304986,0.00017217,87128.0,87110.0,0.01165867]
["bitfinex-derivatives","BTCF0:USTF0",1766593305190,0.00017217,87128.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593305388,0.00017217,87128.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766593305889,0.00017217,87128.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593306482,0.00341217,87128.0,87110.0,0.01165867]
["bitfinex-derivatives","BTCF0:USTF0",1766593306787,0.00017217,87128.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593306993,0.00017217,87128.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593307290,2.17e-06,87128.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766593307591,2.17e-06,87128.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766593308186,2.17e-06,87128.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593308491,2.17e-06,87128.0,87116.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1766593308694,2.17e-06,87128.0,87113.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1766593308894,2.17e-06,87128.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593309087,0.0114849,87123.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593309292,2.17e-06,87128.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593309790,0.0114847,87125.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593310188,0.011485,87123.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593310785,0.0114846,87125.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593311288,0.0114844,87127.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593312595,0.0114846,87125.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593312790,2.17e-06,87128.0,87110.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593313194,2.17e-06,87128.0,87101.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593313195,0.0114862,87114.0,87101.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593313391,0.004,87117.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766593313690,0.0114862,87113.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766593313896,0.0114859,87116.0,87095.0,0.01171813]
["bitfinex-derivatives","BTCF0:USTF0",1766593314096,0.0114861,87114.0,87097.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766593314298,0.0114863,87112.0,87097.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766593314594,0.0114861,87114.0,87097.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766593314898,0.0114863,87112.0,87097.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766593316096,0.01136,87113.0,87095.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1766593316303,0.0114882,87098.0,87087.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1766593316501,0.0114875,87104.0,87087.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1766593316692,0.01136,87113.0,87087.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1766593316894,0.0114874,87104.0,87087.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1766593317087,0.00017217,87104.0,87087.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1766593317289,0.0114888,87093.0,87087.0,0.00010066]
["bitfinex-derivatives","BTCF0:USTF0",1766593317496,0.0114884,87096.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593318205,0.0114879,87100.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593318404,0.00011691,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593320106,0.0114882,87098.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593321003,0.00011691,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593321203,0.00011691,87099.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593321504,0.00011691,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593323004,0.00011691,87099.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593323800,0.00011691,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593324008,0.00328,87101.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593324402,0.00017217,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593324596,0.00017217,87104.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593325907,0.00017217,87104.0,87090.0,0.0924016]
["bitfinex-derivatives","BTCF0:USTF0",1766593326404,2.17e-06,87104.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766593326793,2.17e-06,87104.0,87090.0,0.0924016]
["bitfinex-derivatives","BTCF0:USTF0",1766593327305,2.17e-06,87104.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766593327505,2.17e-06,87104.0,87094.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766593328320,2.17e-06,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593328321,0.00144217,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593328612,0.0114875,87103.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593329113,0.00144217,87104.0,87083.0,0.01378667]
["bitfinex-derivatives","BTCF0:USTF0",1766593329307,0.01292957,87104.0,87083.0,0.01378667]
["bitfinex-derivatives","BTCF0:USTF0",1766593329505,0.0114878,87101.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593329701,0.01292967,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593329906,0.00144217,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593330107,0.00144217,87104.0,87085.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593330304,0.00144217,87104.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593330509,0.00144217,87104.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766593331114,0.00144217,87104.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766593331909,0.00144217,87104.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766593332111,2.17e-06,87104.0,87089.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766593332615,2.17e-06,87104.0,87089.0,0.0266092]
["bitfinex-derivatives","BTCF0:USTF0",1766593332916,2.17e-06,87104.0,87091.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766593333117,2.17e-06,87104.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766593333414,2.17e-06,87104.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766593333603,2.17e-06,87104.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766593333803,0.00124,87114.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766593334717,0.00124,87114.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766593334903,2.17e-06,87110.0,87089.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766593335106,2.17e-06,87110.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766593335507,2.17e-06,87110.0,87089.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766593335704,0.00013467,87114.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766593335911,0.00013467,87114.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766593336520,0.00013467,87114.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766593336820,0.00017217,87113.0,87096.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593338320,2.17e-06,87113.0,87096.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593339118,2.17e-06,87113.0,87103.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766593340116,2.17e-06,87113.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766593340322,2.17e-06,87113.0,87096.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593341523,2.17e-06,87113.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766593342018,2.17e-06,87113.0,87099.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766593342211,2.17e-06,87113.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766593342412,0.04117443,87126.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766593342719,0.011483,87137.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766593342912,0.04368,87138.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766593343114,0.04368,87138.0,87117.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1766593343313,0.04368,87138.0,87114.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593343314,0.00017217,87136.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593343519,0.0114843,87127.0,87119.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593343911,0.00017217,87136.0,87114.0,0.0017751]
["bitfinex-derivatives","BTCF0:USTF0",1766593344225,0.0114851,87122.0,87102.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1766593345019,0.05764,87126.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593345020,0.0114857,87117.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593345527,0.05764,87126.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593345712,0.0114853,87120.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593346525,0.0114855,87118.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593347326,0.0114855,87118.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593347525,0.05764,87126.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593347727,0.0114854,87119.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593348026,0.0114857,87117.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593348227,0.05764,87126.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593348426,0.0114853,87120.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593348819,0.0114857,87117.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593349212,0.0114855,87118.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593349417,0.0114858,87116.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593349717,0.0114861,87114.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593350026,0.0114858,87116.0,87104.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766593352628,0.00017217,87118.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593352825,0.00017217,87118.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593353125,0.00017217,87118.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593353317,0.01165777,87118.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593353521,0.0114858,87117.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766593353728,0.0188458,87117.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766593354728,0.00736,87117.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593354929,0.05764,87116.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766593355129,0.05764,87116.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593355130,0.05764,87116.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766593359132,0.05764,87116.0,87101.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766593359634,0.05764,87116.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766593359931,0.05764,87116.0,87101.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593360117,0.0114859,87115.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766593360321,0.05764,87116.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593360535,0.0114871,87107.0,87091.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1766593360726,0.0114867,87110.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766593360927,0.0114869,87108.0,87091.0,0.0145291]
["bitfinex-derivatives","BTCF0:USTF0",1766593361131,0.05764,87116.0,87091.0,0.0145291]
["bitfinex-derivatives","BTCF0:USTF0",1766593361132,0.0114866,87110.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766593361431,0.0114868,87109.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766593362027,0.0114864,87112.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766593362230,0.0114866,87110.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766593362428,0.0114868,87109.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766593362629,0.05764,87116.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766593362929,0.05764,87116.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593364235,0.03644,87115.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593365236,0.0114866,87111.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593365938,0.0114862,87113.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766593366128,0.0114862,87113.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766593367334,0.0114866,87110.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766593367639,0.03644,87115.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593368028,0.0114863,87112.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766593370341,0.047926,87115.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766593370541,0.03644,87115.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593370738,0.03644,87115.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766593370943,0.0114861,87114.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593371138,0.03644,87115.0,87098.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766593371339,0.0114861,87114.0,87098.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766593372344,0.03644,87115.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593372545,0.03644,87115.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766593372842,0.00017217,87118.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593373048,0.0114858,87117.0,87101.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1766593373566,0.0114858,87117.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766593374366,0.05781217,87118.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766593375368,0.06929777,87118.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766593375966,0.06929777,87118.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593376156,0.0114861,87114.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593376358,0.0114861,87114.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766593376562,0.05781217,87118.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593376862,0.09912386,87118.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766593377068,0.0114861,87114.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766593377254,0.0114861,87114.0,87091.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766593377255,0.0114861,87114.0,87098.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766593377657,0.0114858,87116.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766593378770,0.0114858,87116.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593378959,0.011486,87115.0,87100.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1766593379158,0.09912386,87118.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766593379358,0.011486,87115.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766593379560,0.04148386,87118.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766593379760,0.0662857,87117.0,87102.0,0.0114875]
["bitfinex-derivatives","BTCF0:USTF0",1766593379958,0.0662857,87117.0,87103.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766593380163,0.0662857,87117.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593380164,0.0548,87117.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593380364,0.0548,87117.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766593380861,0.00017217,87118.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766593381067,0.05764,87122.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593381269,0.05764,87122.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766593381469,0.05764,87122.0,87107.0,0.0114868]
["bitfinex-derivatives","BTCF0:USTF0",1766593381770,0.05764,87122.0,87101.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766593381953,0.05764,87122.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593382269,0.00017217,87120.0,87108.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1766593382456,0.00017217,87120.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593382663,0.00017217,87120.0,87109.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1766593383359,0.00017217,87120.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766593383559,0.01165747,87120.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766593383770,0.00017217,87120.0,87107.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1766593384159,0.0114855,87119.0,87104.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766593384357,0.0114865,87111.0,87103.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593384559,0.011486,87115.0,87103.0,0.03249246]
["bitfinex-derivatives","BTCF0:USTF0",1766593384761,0.00017217,87120.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766593384762,0.0114862,87113.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766593384965,0.0114859,87115.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766593385567,0.0114858,87117.0,87096.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593385768,0.0114865,87111.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593385966,0.05032,87112.0,87092.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593386170,0.0114875,87104.0,87092.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593386363,0.0114873,87105.0,87087.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766593386674,0.01428,87111.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766593387058,0.0114867,87109.0,87090.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766593388074,0.01428,87111.0,87087.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1766593388271,0.01428,87111.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766593388465,0.01428,87111.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593388976,0.01428,87111.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766593391686,0.01428,87111.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766593392161,0.0114867,87110.0,87084.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766593392366,0.0114882,87098.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593392565,0.01641217,87099.0,87083.0,0.00229667]
["bitfinex-derivatives","BTCF0:USTF0",1766593392767,0.0114884,87097.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766593392968,0.01641217,87099.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766593394277,0.0114882,87098.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766593394572,0.01641217,87099.0,87073.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593394778,0.01641217,87099.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766593394979,0.01641217,87099.0,87080.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593395179,0.01641217,87099.0,87090.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766593395981,0.01641217,87099.0,87089.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593396168,0.0274,87106.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766593396368,0.0274,87106.0,87093.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766593396778,0.0274,87106.0,87091.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1766593397078,0.0274,87106.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593397270,0.0388872,87106.0,87091.0,0.01166117]
["bitfinex-derivatives","BTCF0:USTF0",1766593397870,0.0388872,87106.0,87092.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1766593398662,0.0388871,87106.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593398863,0.0274,87106.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593399176,0.0274,87106.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766593399484,0.0388871,87106.0,87091.0,0.01166117]
["bitfinex-derivatives","BTCF0:USTF0",1766593399778,0.0114875,87103.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593400371,0.0274,87106.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593400981,0.0388872,87106.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593401188,0.0114872,87106.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593401371,0.0114869,87108.0,87096.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593401571,0.0114869,87108.0,87094.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593402384,0.00017217,87109.0,87091.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1766593402680,0.00017217,87109.0,87080.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593402681,0.00017217,87109.0,87077.0,0.03094495]
["bitfinex-derivatives","BTCF0:USTF0",1766593402884,0.0114887,87094.0,87078.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766593403273,0.0114881,87099.0,87078.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593403475,0.09242553,87100.0,87071.0,0.08204495]
["bitfinex-derivatives","BTCF0:USTF0",1766593403476,0.0114896,87088.0,87077.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593403668,0.0114893,87090.0,87077.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593403872,0.0114895,87088.0,87077.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593404173,0.01166137,87091.0,87078.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766593404372,0.00017217,87091.0,87078.0,0.00401]
["bitfinex-derivatives","BTCF0:USTF0",1766593405083,0.00017217,87091.0,87069.0,0.03094495]
["bitfinex-derivatives","BTCF0:USTF0",1766593405084,0.0114901,87084.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766593405280,0.0114901,87084.0,87067.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593405479,0.09242553,87090.0,87067.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593405480,0.0114897,87087.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766593406084,0.0114896,87087.0,87067.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593406488,0.0114895,87088.0,87067.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593407101,0.0114898,87086.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766593407585,0.0114895,87088.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766593407778,0.00017217,87091.0,87070.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593408289,0.00017217,87091.0,87080.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593408485,0.00017217,87091.0,87080.0,0.10391603]
["bitfinex-derivatives","BTCF0:USTF0",1766593409285,0.00017217,87091.0,87080.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593409869,0.00017217,87091.0,87081.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766593410481,0.00017217,87091.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593410678,0.0114896,87087.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593410876,0.0114896,87087.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766593411682,0.00017217,87091.0,87073.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766593411988,0.0114898,87086.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593412189,0.0114894,87089.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766593412390,0.0114897,87087.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766593413390,0.0114894,87089.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766593413692,0.0114904,87081.0,87069.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593413890,0.00017217,87091.0,87053.0,0.03324241]
["bitfinex-derivatives","BTCF0:USTF0",1766593413891,0.09242553,87080.0,87053.0,0.03324241]
["bitfinex-derivatives","BTCF0:USTF0",1766593414083,0.09242553,87090.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593414278,0.09242553,87090.0,87063.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593414477,0.10391483,87090.0,87063.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593414785,0.0114905,87081.0,87063.0,0.0691327]
["bitfinex-derivatives","BTCF0:USTF0",1766593415177,0.0114907,87079.0,87063.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593415892,0.0114909,87077.0,87063.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593416391,0.0114908,87078.0,87063.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593416591,0.011491,87077.0,87063.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593417178,0.09242553,87090.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766593417481,0.00017217,87091.0,87053.0,0.00229746]
["bitfinex-derivatives","BTCF0:USTF0",1766593417482,0.0114908,87079.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593417991,0.0114909,87077.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593418488,0.0114909,87077.0,87056.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766593418489,0.0114905,87080.0,87056.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766593418888,0.0114905,87080.0,87060.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593419083,0.0114905,87080.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766593419687,0.0114894,87089.0,87060.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593420085,0.09242553,87090.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766593420296,0.09242553,87090.0,87061.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766593420795,0.0114904,87082.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593421177,0.09242553,87090.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593422194,0.0114905,87081.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593422391,0.05764,87082.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766593423991,0.05764,87082.0,87067.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766593424192,0.05764,87082.0,87060.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593424193,0.0114905,87081.0,87064.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766593424494,0.05764,87082.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766593424696,0.05764,87082.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766593426286,0.00017217,87091.0,87070.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593426600,0.00017217,87091.0,87077.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593426789,0.00017217,87091.0,87080.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593426978,0.00017217,87091.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766593428596,0.04131169,87104.0,87080.0,0.09242553]
["bitfinex-derivatives","BTCF0:USTF0",1766593428895,0.0472075,87103.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593429083,0.0114879,87101.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593429796,0.0114879,87101.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593429797,0.00017227,87101.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593430001,0.0114884,87097.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593430186,0.00017227,87101.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593430386,0.011489,87092.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593431192,0.0114892,87091.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593431392,0.00017227,87101.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593431588,0.0114891,87091.0,87084.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593431900,0.0114891,87091.0,87075.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766593431901,0.011488,87099.0,87075.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766593432302,0.0114896,87088.0,87075.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766593432506,0.0114897,87087.0,87075.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1766593433009,0.0114906,87080.0,87071.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593433196,0.0114904,87081.0,87063.0,0.0625928]
["bitfinex-derivatives","BTCF0:USTF0",1766593433498,0.00017227,87081.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766593433702,0.00017227,87081.0,87064.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593433901,0.00017227,87081.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766593434803,0.00017227,87081.0,87064.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593435005,0.09242553,87080.0,87064.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593435205,0.11530553,87080.0,87056.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593436002,0.0114916,87072.0,87053.0,0.01713156]
["bitfinex-derivatives","BTCF0:USTF0",1766593436307,0.0114916,87072.0,87054.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766593436509,0.0114919,87070.0,87054.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766593436694,0.01512,87069.0,87053.0,0.01713146]
["bitfinex-derivatives","BTCF0:USTF0",1766593436894,0.01392,87069.0,87053.0,0.01713146]
["bitfinex-derivatives","BTCF0:USTF0",1766593437296,0.01688,87078.0,87053.0,0.00563746]
["bitfinex-derivatives","BTCF0:USTF0",1766593438209,0.0114912,87076.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766593438708,0.0114912,87076.0,87053.0,0.00563746]
["bitfinex-derivatives","BTCF0:USTF0",1766593438709,0.011491,87077.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766593439008,0.011491,87077.0,87057.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766593439394,0.011491,87077.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593440911,0.01688,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766593441610,0.01688,87078.0,87057.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766593443314,0.0283709,87078.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593443697,0.01688,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766593443900,0.01688,87078.0,87057.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766593444101,0.01688,87078.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766593445202,0.01688,87078.0,87057.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766593445614,0.01688,87078.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766593446312,0.0283708,87078.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593446702,0.01688,87078.0,87057.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766593446905,0.06363095,87096.0,87057.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1766593446906,0.0114896,87087.0,87062.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1766593447207,0.0482093,87090.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593447398,0.0482093,87090.0,87070.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766593447399,0.03672,87090.0,87070.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766593447607,0.03672,87090.0,87077.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766593447808,0.03672,87090.0,87079.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1766593448020,0.03672,87090.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766593449419,0.03672,87090.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766593451220,0.00017227,87092.0,87078.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1766593451920,0.00017227,87092.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766593452217,0.00017227,87092.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766593452719,0.05764,87097.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766593453015,0.05764,87097.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593453016,0.05764,87097.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766593453207,0.05764,87097.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766593453407,0.05764,87097.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766593453619,0.05764,87097.0,87080.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766593453927,0.05781227,87097.0,87080.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766593454718,0.0114888,87093.0,87080.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766593454908,0.0114886,87096.0,87080.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766593455103,0.0114886,87095.0,87080.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766593455304,0.0114889,87093.0,87080.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766593458219,0.05781227,87097.0,87080.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766593458622,0.0114888,87094.0,87080.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766593459120,0.0114896,87088.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593459321,0.05781227,87097.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593459322,0.0114897,87087.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593459819,0.05781227,87097.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593460523,0.0114886,87095.0,87076.0,0.031011]
["bitfinex-derivatives","BTCF0:USTF0",1766593461222,0.05781227,87097.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766593461613,0.05781227,87097.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593461614,0.00017227,87097.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593462521,0.00017227,87097.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766593463225,0.00017227,87097.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593463414,0.0114886,87095.0,87077.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766593463611,0.0114889,87093.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593463828,0.00017227,87097.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593464122,0.0114888,87094.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593464431,0.0114892,87090.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593465025,0.0114898,87086.0,87076.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766593465222,0.0114898,87086.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593465632,0.0114895,87089.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593466129,0.0114891,87091.0,87075.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593466333,0.0114894,87089.0,87076.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1766593467226,0.0114892,87090.0,87076.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1766593468026,0.04052,87091.0,87076.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1766593470432,0.0520091,87091.0,87076.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1766593471628,0.0114906,87080.0,87063.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766593471836,0.0114903,87082.0,87063.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766593472032,0.0114903,87082.0,87063.0,0.0256128]
["bitfinex-derivatives","BTCF0:USTF0",1766593472424,0.04052,87091.0,87057.0,0.03094495]
["bitfinex-derivatives","BTCF0:USTF0",1766593472622,0.04052,87091.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593472623,0.0114909,87077.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593472823,0.01268,87081.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593475238,0.0114908,87078.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593477335,0.0114905,87080.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593478136,0.01268,87081.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593478336,0.01268,87081.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766593478531,0.00017227,87083.0,87065.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593479135,0.00017227,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593480236,0.00017227,87083.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766593480932,0.0114886,87095.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766593481230,0.0282888,87094.0,87073.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766593481634,0.0282888,87094.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766593482020,0.00017227,87093.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766593482224,0.00017227,87093.0,87068.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766593482535,0.00017227,87093.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766593483633,0.00017227,87093.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593484741,0.00017227,87093.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593485040,0.00017227,87093.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766593485245,0.0114891,87091.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766593485443,0.0114898,87086.0,87066.0,0.03094495]
["bitfinex-derivatives","BTCF0:USTF0",1766593485739,0.0114901,87084.0,87067.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766593485928,0.01149,87084.0,87067.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766593486430,0.00732,87090.0,87067.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766593486627,0.0114907,87079.0,87067.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766593486943,0.0114909,87078.0,87067.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766593487143,0.0114913,87075.0,87065.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593487435,0.01624,87080.0,87065.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593488638,0.0114912,87075.0,87065.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593489241,0.0114909,87077.0,87065.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593490537,0.0114912,87075.0,87065.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593490742,0.01624,87080.0,87065.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593491830,0.0114918,87071.0,87065.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593492044,0.03112,87070.0,87044.0,0.03094495]
["bitfinex-derivatives","BTCF0:USTF0",1766593492341,0.0114934,87059.0,87039.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1766593493131,0.00017227,87058.0,87040.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593493331,0.00017227,87058.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766593493747,0.00017227,87058.0,87040.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593494039,0.00017227,87058.0,87042.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1766593494942,0.00017227,87058.0,87040.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593495745,0.00017227,87058.0,87041.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1766593496037,0.00017227,87058.0,87040.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593497348,0.00017227,87058.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766593498246,0.00017227,87058.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766593498440,0.00017227,87058.0,87040.0,0.01166797]
["bitfinex-derivatives","BTCF0:USTF0",1766593498646,0.00017227,87058.0,87042.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766593498836,0.00017227,87058.0,87040.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593499034,0.04131169,87074.0,87054.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766593499231,0.0014,87073.0,87054.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766593499638,0.0128915,87073.0,87051.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766593499839,0.04131169,87078.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766593500047,0.00017227,87073.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593500243,0.00017227,87073.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766593500444,0.00017227,87073.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593500834,0.00017227,87073.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593501230,0.00017227,87073.0,87061.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1766593501836,0.00017227,87073.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593502346,0.00017227,87073.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766593502737,0.01408,87081.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766593502937,0.0255704,87081.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593503746,0.00017227,87080.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593504951,0.00017227,87080.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593505149,0.00017227,87080.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593506047,0.01166287,87080.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593506239,0.00017227,87080.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593506841,0.0114908,87078.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593507457,0.0114912,87076.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593507844,0.011491,87077.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593508048,0.0114907,87079.0,87059.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593509448,0.00017227,87080.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593509648,0.0114914,87074.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593510056,0.00017227,87080.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593510245,0.0114908,87078.0,87056.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593510553,0.0114911,87076.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593510750,0.00017227,87080.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593510954,0.0114908,87079.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593511355,0.0114908,87079.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593511656,0.011491,87077.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593511857,0.00017227,87080.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593513061,0.0114908,87078.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593514259,0.0114908,87078.0,87057.0,0.0189635]
["bitfinex-derivatives","BTCF0:USTF0",1766593514859,0.0114911,87076.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593515362,0.0114914,87074.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593516464,0.0114916,87072.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593519761,0.04131169,87077.0,87057.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1766593519959,0.10413441,87080.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593519960,0.09247164,87070.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593520266,0.0114923,87067.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593520465,0.05764,87069.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593521766,0.04131169,87075.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593521954,0.00017227,87080.0,87059.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593521955,0.09895169,87077.0,87059.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593522263,0.0114916,87072.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593522458,0.05764,87077.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593523555,0.0114916,87072.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593526960,0.0114918,87071.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593528072,0.04133181,87076.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593528468,0.0114925,87065.0,87056.0,2.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766593528764,0.011492,87069.0,87048.0,0.0691347]
["bitfinex-derivatives","BTCF0:USTF0",1766593528971,0.0114914,87074.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766593529771,0.00017227,87072.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593530153,0.00017227,87072.0,87054.0,0.01166617]
["bitfinex-derivatives","BTCF0:USTF0",1766593530368,0.00017227,87072.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593533474,0.011492,87069.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593533677,0.0114917,87071.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593534682,0.00017227,87072.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593535475,0.0114921,87069.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593535872,0.0114917,87071.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593536174,0.011492,87069.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593537172,0.0114918,87071.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593537475,0.011492,87070.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593537677,0.03801227,87072.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593538373,0.0114919,87070.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593538570,0.03801227,87072.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593538775,0.0114929,87063.0,87054.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593539077,0.0114932,87060.0,87043.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593539272,0.0114934,87059.0,87041.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593539472,0.09247164,87070.0,87040.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593539669,0.09247164,87060.0,87039.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1766593540070,0.09247164,87060.0,87041.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593540275,0.0114944,87051.0,87041.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593540670,0.0114944,87051.0,87038.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1766593540671,0.00013,87050.0,87025.0,0.03093312]
["bitfinex-derivatives","BTCF0:USTF0",1766593540868,0.09247164,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593541267,0.05764,87041.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593541472,0.0114959,87040.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593541678,0.0114967,87034.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593541979,0.0114962,87038.0,87015.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766593542194,0.0114971,87031.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766593542377,0.09247164,87020.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766593542681,0.00735579,87019.0,87007.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1766593543272,0.0114988,87018.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766593543476,0.00735579,87019.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766593543776,0.01196,87018.0,87000.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593543973,0.05764,87018.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766593544169,0.05764,87018.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766593544369,0.05764,87018.0,87000.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593545281,0.00011579,87019.0,87000.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593546578,0.00011579,87019.0,87001.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766593546786,0.00011579,87019.0,87009.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593547281,0.0102,87028.0,87009.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593547479,1.46632,87038.0,87001.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766593547480,0.0102,87029.0,87001.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766593547682,0.0042,87028.0,87001.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766593547883,0.0114983,87022.0,87002.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593548082,0.0114987,87019.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766593548273,0.00017238,87015.0,86997.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593550690,0.01167148,87015.0,86997.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593551083,0.01167148,87015.0,86994.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766593551084,0.0115003,87007.0,86994.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766593551279,0.00017238,87015.0,86994.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766593551680,0.05764,87014.0,86994.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766593552690,0.09247164,87010.0,86994.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766593552889,0.09247164,87010.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766593553188,0.0115002,87007.0,86993.0,0.00229905]
["bitfinex-derivatives","BTCF0:USTF0",1766593553590,0.09247164,87000.0,86983.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593553784,0.0115009,87002.0,86981.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766593554095,0.05768,87003.0,86981.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1766593556092,0.0691807,87003.0,86980.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593556981,0.0691807,87003.0,86980.0,0.10396164]
["bitfinex-derivatives","BTCF0:USTF0",1766593558487,0.09247164,86990.0,86979.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1766593558693,0.0115028,86988.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766593558888,0.00017238,86993.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766593558889,0.09247164,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766593559191,0.09247164,86980.0,86964.0,0.01173578]
["bitfinex-derivatives","BTCF0:USTF0",1766593559386,0.05768,86981.0,86964.0,0.01173578]
["bitfinex-derivatives","BTCF0:USTF0",1766593559585,0.00011371,86980.0,86964.0,0.00022998]
["bitfinex-derivatives","BTCF0:USTF0",1766593560890,0.00017238,86993.0,86970.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593561099,0.00017238,86993.0,86971.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766593561591,0.02784,87000.0,86980.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593561798,0.02784,87000.0,86982.0,0.0115034]
["bitfinex-derivatives","BTCF0:USTF0",1766593561994,0.02784,87000.0,86980.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1766593562182,0.0115003,87007.0,86984.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766593562383,0.02472,87006.0,86984.0,0.0115031]
["bitfinex-derivatives","BTCF0:USTF0",1766593562591,0.00017238,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593562893,0.00017238,87004.0,86990.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593563092,0.00017238,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593563294,0.01167308,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593563498,0.00017238,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593563689,0.00017238,87004.0,86991.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1766593564599,0.00017238,87004.0,86990.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593564800,0.00017238,87004.0,86987.0,0.0115027]
["bitfinex-derivatives","BTCF0:USTF0",1766593565003,0.00017238,87004.0,86989.0,0.0115025]
["bitfinex-derivatives","BTCF0:USTF0",1766593565296,0.00017238,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593568193,0.00017238,87004.0,86990.0,0.10397394]
["bitfinex-derivatives","BTCF0:USTF0",1766593568388,0.00017238,87004.0,86990.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593568595,0.00017238,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593568988,0.01167298,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593569200,0.00017238,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593569902,0.0115007,87003.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593570303,0.00017238,87004.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593570499,0.0115008,87003.0,86986.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593571306,0.00017238,87004.0,86990.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593571497,0.00017238,87004.0,86990.0,0.10397404]
["bitfinex-derivatives","BTCF0:USTF0",1766593571700,0.05768,87008.0,86990.0,0.10397404]
["bitfinex-derivatives","BTCF0:USTF0",1766593572605,0.05785238,87008.0,86990.0,0.10397404]
["bitfinex-derivatives","BTCF0:USTF0",1766593574398,0.05785238,87008.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766593574714,0.05768,87016.0,86998.0,0.10397294]
["bitfinex-derivatives","BTCF0:USTF0",1766593575706,0.05785238,87016.0,86998.0,0.10397294]
["bitfinex-derivatives","BTCF0:USTF0",1766593575913,0.05785238,87016.0,86998.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593576106,0.05785238,87016.0,86998.0,0.15015164]
["bitfinex-derivatives","BTCF0:USTF0",1766593576695,0.00017238,87016.0,86998.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766593577011,0.0114984,87021.0,87000.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593577206,0.04133181,87021.0,87004.0,0.0115005]
["bitfinex-derivatives","BTCF0:USTF0",1766593577415,0.05768,87023.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766593577416,0.09901181,87023.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766593577596,0.09901181,87023.0,87000.0,0.09247164]
["bitfinex-derivatives","BTCF0:USTF0",1766593577800,0.0114992,87015.0,86980.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1766593578001,0.09264402,87020.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766593578002,0.0114994,87013.0,86990.0,0.0115023]
["bitfinex-derivatives","BTCF0:USTF0",1766593578210,0.0114994,87013.0,86991.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766593578406,0.05768,87014.0,86992.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1766593578616,0.05768,87014.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766593578917,0.05768,87014.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593579418,0.05768,87014.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766593579600,0.05768,87016.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766593579800,0.04150419,87020.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593580001,0.05785238,87020.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766593580214,0.05785238,87020.0,87000.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766593580396,0.011499,87016.0,87000.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766593581002,0.05785238,87020.0,87000.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766593581205,0.0114995,87012.0,87000.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766593581511,0.0114998,87010.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593582118,0.0114993,87014.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593583617,0.0114989,87017.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593584008,0.04133181,87019.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593584221,0.00017238,87020.0,86998.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766593584403,0.00017238,87020.0,86995.0,0.01167398]
["bitfinex-derivatives","BTCF0:USTF0",1766593584609,0.04133181,87015.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593585314,0.04133181,87016.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593585619,0.04133181,87016.0,87000.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766593585917,0.04133181,87018.0,87004.0,0.0115006]
["bitfinex-derivatives","BTCF0:USTF0",1766593586220,0.04133181,87019.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766593586516,0.04133181,87019.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593586722,0.0114996,87012.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593586923,0.04133181,87016.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593587309,0.04133181,87016.0,86997.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766593587727,0.0114992,87015.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593588325,0.04133181,87016.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593589023,0.05283081,87016.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593589823,0.04133181,87016.0,86998.0,0.0115013]
["bitfinex-derivatives","BTCF0:USTF0",1766593590325,0.04133181,87016.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593590326,0.0114993,87014.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593591812,0.0114993,87014.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593592013,0.0114989,87017.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593592213,0.0114991,87015.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593592520,0.0114999,87010.0,86995.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593592726,0.0114999,87010.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593593027,0.0114995,87012.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593593708,0.04150419,87020.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593593913,0.0114986,87019.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593594117,0.0114989,87017.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593594512,0.0114986,87019.0,86998.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766593594709,0.0114986,87019.0,87000.0,0.0115011]
["bitfinex-derivatives","BTCF0:USTF0",1766593594913,0.04150419,87020.0,87002.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766593595114,0.00017238,87020.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593595618,0.00017238,87020.0,87001.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766593595810,0.05300269,87020.0,87001.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766593596214,0.01167088,87020.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766593596617,0.00017238,87020.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766593596814,0.00017238,87020.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593597029,0.0114986,87019.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593598321,0.0114986,87019.0,87001.0,0.0115009]
["bitfinex-derivatives","BTCF0:USTF0",1766593598518,0.00017238,87020.0,86998.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766593598927,0.00017238,87020.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766593600116,0.04133181,87019.0,86999.0,0.0115012]
["bitfinex-derivatives","BTCF0:USTF0",1766593600719,0.04133181,87019.0,86996.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1766593601017,0.04133181,87016.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593601213,0.04133181,87015.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593601418,0.05283101,87015.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593601623,0.0114992,87015.0,86996.0,0.0115016]
["bitfinex-derivatives","BTCF0:USTF0",1766593602531,0.0114992,87015.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593602728,0.0114993,87014.0,86995.0,0.01301238]
["bitfinex-derivatives","BTCF0:USTF0",1766593603128,0.04133181,87016.0,86998.0,0.0115014]
["bitfinex-derivatives","BTCF0:USTF0",1766593603431,0.06154065,87024.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766593603626,0.06209218,87031.0,87005.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766593603824,0.06209218,87034.0,87005.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766593604031,1.467,87040.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766593604032,0.04624,87033.0,87017.0,0.0114988]
["bitfinex-derivatives","BTCF0:USTF0",1766593604733,0.04624,87033.0,87016.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593605227,0.04624,87033.0,87018.0,0.0114986]
["bitfinex-derivatives","BTCF0:USTF0",1766593605422,0.04624,87033.0,87016.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593605423,0.00017238,87034.0,87028.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766593605619,0.05768,87043.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766593605820,0.0114947,87049.0,87030.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766593606020,0.00229746,87053.0,87020.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766593606224,0.02188,87050.0,87020.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766593606527,0.00017238,87044.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766593606728,0.00017238,87044.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766593607319,0.00017238,87044.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766593607520,0.02188,87050.0,87028.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766593608531,0.00011214,87048.0,87028.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766593608831,6e-08,87053.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766593609229,6e-08,87053.0,87039.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766593609431,6e-08,87053.0,87039.0,0.0283359]
["bitfinex-derivatives","BTCF0:USTF0",1766593609625,6e-08,87053.0,87041.0,0.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1766593609831,6e-08,87053.0,87043.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766593610136,6e-08,87053.0,87049.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1766593610436,0.0114918,87071.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766593610734,0.0072,87070.0,87040.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766593611026,0.011492,87069.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766593611235,0.0072,87070.0,87039.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766593611624,0.0114914,87074.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593611824,0.0114914,87074.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766593612031,0.011491,87077.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766593612228,0.0114913,87075.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766593612821,0.0114908,87078.0,87057.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766593613424,0.05768,87084.0,87056.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593613729,0.0114912,87076.0,87056.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593614422,0.02364,87075.0,87056.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593614622,0.0114922,87068.0,87046.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766593614829,0.02364,87075.0,87046.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766593615036,0.011493,87062.0,87046.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766593615237,0.05764,87063.0,87046.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1766593615625,0.05781204,87063.0,87046.0,0.00309228]
["bitfinex-derivatives","BTCF0:USTF0",1766593616136,0.00017204,87063.0,87046.0,0.00309228]
["bitfinex-derivatives","BTCF0:USTF0",1766593616336,0.00324,87062.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766593616524,0.00017204,87063.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766593616724,0.00017204,87063.0,87046.0,0.00309228]
["bitfinex-derivatives","BTCF0:USTF0",1766593616925,0.02716,87068.0,87046.0,0.00309228]
["bitfinex-derivatives","BTCF0:USTF0",1766593617129,0.02716,87068.0,87053.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766593617329,0.0114917,87072.0,87050.0,0.0114944]
["bitfinex-derivatives","BTCF0:USTF0",1766593617539,0.0114917,87072.0,87053.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1766593618221,0.02996,87073.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593618429,0.02996,87073.0,87048.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1766593618632,0.02996,87073.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593619028,0.0114912,87076.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593619423,0.00956,87075.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593619831,0.01516,87075.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766593620133,0.07428481,87086.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766593620334,0.01185144,87094.0,87057.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593620539,0.04812,87084.0,87057.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593620736,0.01378687,87083.0,87057.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593621125,0.01378687,87083.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766593621438,0.01378687,87083.0,87057.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593621439,0.00229667,87083.0,87066.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593621741,0.0114903,87082.0,87066.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593623845,0.00229667,87083.0,87066.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593623846,0.0114912,87075.0,87066.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593624047,0.0114909,87078.0,87060.0,0.0114931]
["bitfinex-derivatives","BTCF0:USTF0",1766593624243,0.00229667,87083.0,87067.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766593624541,0.0114908,87078.0,87067.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1766593624750,0.0114911,87076.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593624936,0.01166338,87076.0,87058.0,0.01166558]
["bitfinex-derivatives","BTCF0:USTF0",1766593625342,0.0114913,87074.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593625539,0.00017228,87076.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593625740,0.0114913,87074.0,87058.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593625937,0.0114918,87071.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766593626134,0.00017228,87076.0,87055.0,0.0195738]
["bitfinex-derivatives","BTCF0:USTF0",1766593626334,0.00017228,87076.0,87055.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766593626636,0.00017228,87076.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766593626834,0.00017228,87076.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766593627836,0.00017228,87076.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766593628036,0.00017228,87076.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593629543,0.00017228,87076.0,87063.0,0.01166498]
["bitfinex-derivatives","BTCF0:USTF0",1766593629849,0.00017228,87076.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593630246,0.00017228,87076.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766593630948,0.00017228,87076.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593631251,0.00017228,87076.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766593631444,0.00017228,87076.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593631652,0.00017228,87076.0,87069.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766593631953,0.00229667,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593632259,0.00229667,87083.0,87066.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766593632838,0.00246895,87083.0,87066.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766593633144,0.00246895,87083.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593633452,0.00246895,87083.0,87065.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766593633844,0.0114904,87082.0,87063.0,0.01166498]
["bitfinex-derivatives","BTCF0:USTF0",1766593634039,0.00246895,87083.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593635248,0.01395915,87083.0,87064.0,0.0114925]
["bitfinex-derivatives","BTCF0:USTF0",1766593636643,0.00246895,87083.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593636845,0.00246895,87083.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766593637355,0.00246895,87083.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593637756,0.0114906,87080.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593637956,0.00246895,87083.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593638349,0.0114904,87081.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593638755,0.0114904,87081.0,87063.0,0.01166498]
["bitfinex-derivatives","BTCF0:USTF0",1766593639259,0.0114907,87079.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593639460,0.011491,87077.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593639769,0.0114906,87080.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593640060,0.0114904,87081.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593640564,0.00246895,87083.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593642448,0.0114903,87082.0,87063.0,0.01166488]
["bitfinex-derivatives","BTCF0:USTF0",1766593643056,0.0114909,87078.0,87063.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593643253,0.0114913,87075.0,87057.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766593643452,0.0114915,87073.0,87057.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766593643754,0.01616,87075.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766593643954,0.0276513,87075.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766593644156,0.0114915,87073.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593644453,0.01616,87075.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766593644859,0.0114914,87074.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593645042,0.01616,87075.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766593645758,0.01616,87075.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593646355,0.0114915,87073.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593646548,0.01616,87075.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766593646749,0.0114913,87074.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593647553,0.0276512,87075.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766593647961,0.0114915,87073.0,87056.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766593648159,0.0114918,87071.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593648362,0.01616,87075.0,87055.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593648562,0.0114915,87073.0,87048.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593648763,0.0114917,87071.0,87052.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1766593649674,0.011492,87069.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593650463,0.011492,87070.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593650972,0.04118489,87082.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593651170,0.01568,87081.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766593651972,0.09247504,87080.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766593652274,0.0114912,87075.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766593652864,0.05764,87074.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766593653373,0.05764,87074.0,87058.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1766593653767,0.0114915,87073.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766593655169,0.0114915,87073.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766593655372,0.0114915,87073.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593655373,0.04118489,87081.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593655567,0.00246895,87083.0,87070.0,0.10396684]
["bitfinex-derivatives","BTCF0:USTF0",1766593656278,5e-08,87083.0,87070.0,0.09247504]
["bitfinex-derivatives","BTCF0:USTF0",1766593656481,0.04118489,87088.0,87062.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593656482,0.0114895,87088.0,87062.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593656774,0.10396564,87080.0,87062.0,0.0691329]
["bitfinex-derivatives","BTCF0:USTF0",1766593657078,0.0114918,87071.0,87057.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593657279,0.0114914,87074.0,87057.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593657465,0.00017228,87073.0,87057.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593657778,0.0114917,87072.0,87057.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1766593658173,0.10396694,87070.0,87055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593658372,0.0114919,87070.0,87055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593658768,0.06930378,87073.0,87055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593659777,0.05781228,87073.0,87055.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593661482,0.05781228,87073.0,87053.0,0.01166628]
["bitfinex-derivatives","BTCF0:USTF0",1766593662080,0.05781228,87073.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593663881,0.05781228,87073.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593664076,0.011492,87069.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593664282,0.0114917,87072.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593664485,0.0114917,87072.0,87054.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1766593664674,0.0114919,87070.0,87053.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593665274,0.0114919,87070.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593666284,0.06930388,87073.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593666482,0.06930388,87073.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766593666687,0.0114917,87071.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593667384,0.0114917,87071.0,87053.0,0.01396384]
["bitfinex-derivatives","BTCF0:USTF0",1766593668382,0.05781228,87073.0,87053.0,0.01396384]
["bitfinex-derivatives","BTCF0:USTF0",1766593668586,0.05781228,87073.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593670886,0.0114916,87072.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593671190,0.05781228,87073.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593671575,0.0114922,87068.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593671881,0.0114925,87066.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593672082,0.0114921,87069.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593672982,0.0114917,87072.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593673384,0.00017228,87073.0,87057.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1766593674486,0.00017228,87073.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766593675279,0.00017228,87073.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593675481,0.00017228,87073.0,87054.0,0.0114939]
["bitfinex-derivatives","BTCF0:USTF0",1766593675676,0.00017228,87073.0,87056.0,0.0114936]
["bitfinex-derivatives","BTCF0:USTF0",1766593676092,0.00017228,87073.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593676790,0.00017228,87073.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593677298,0.00017228,87073.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593678190,0.01166378,87073.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593678990,0.00017228,87073.0,87057.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593679582,0.00017228,87073.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593679889,0.00017228,87073.0,87058.0,0.0114934]
["bitfinex-derivatives","BTCF0:USTF0",1766593680090,0.01166378,87073.0,87055.0,0.0114937]
["bitfinex-derivatives","BTCF0:USTF0",1766593680287,0.00017228,87073.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593680476,0.0114916,87072.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593680877,0.0114927,87064.0,87053.0,0.00246974]
["bitfinex-derivatives","BTCF0:USTF0",1766593681075,0.0114921,87069.0,87053.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593681291,0.09247504,87070.0,87053.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593681686,0.0114934,87059.0,87053.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593682282,0.0114932,87060.0,87053.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593682685,0.0114935,87058.0,87053.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593682997,0.0114937,87056.0,87047.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593683200,0.09247504,87060.0,87030.0,0.09247504]
["bitfinex-derivatives","BTCF0:USTF0",1766593683492,0.0114949,87047.0,87031.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766593684294,0.00017228,87048.0,87031.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766593684896,0.0114952,87045.0,87031.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766593685894,0.00017228,87048.0,87031.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766593686496,0.00017228,87048.0,87034.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1766593687199,0.00017228,87048.0,87031.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1766593687393,0.00016,87057.0,87038.0,0.09247504]
["bitfinex-derivatives","BTCF0:USTF0",1766593687594,1.46612,87068.0,87038.0,0.09247504]
["bitfinex-derivatives","BTCF0:USTF0",1766593687595,0.011,87065.0,87038.0,0.09247504]
["bitfinex-derivatives","BTCF0:USTF0",1766593687801,0.011,87065.0,87050.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1766593688294,0.011,87065.0,87049.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593689200,0.0114928,87063.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766593689400,0.011,87065.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766593690191,0.011,87065.0,87046.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593691298,0.0114927,87064.0,87046.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593691683,0.011,87065.0,87046.0,0.01166728]
["bitfinex-derivatives","BTCF0:USTF0",1766593691888,0.0224926,87065.0,87046.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593696806,0.06367749,87065.0,87046.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593698108,0.0114928,87063.0,87046.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593698404,0.05218489,87065.0,87046.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1766593698598,0.09247504,87060.0,87041.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593698793,0.09247504,87060.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593698794,0.09247504,87051.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593698999,0.09247504,87051.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593699000,0.05428,87050.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593699190,0.0114961,87038.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593699501,0.022896,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593699689,0.02306828,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593699993,0.01157228,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593700192,0.02306828,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593703694,0.01157228,87039.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593704994,0.0114969,87032.0,87023.0,0.00229826]
["bitfinex-derivatives","BTCF0:USTF0",1766593705294,0.01157228,87039.0,87015.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766593705805,0.0114965,87035.0,87015.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766593706008,0.01157228,87039.0,87015.0,0.0354191]
["bitfinex-derivatives","BTCF0:USTF0",1766593706397,0.01157228,87039.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593706599,0.0114966,87035.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593707402,0.0114968,87033.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593707602,0.0114967,87034.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593707908,0.01157228,87039.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593708105,0.0114966,87034.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593708406,0.01157228,87039.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593708807,0.0114965,87035.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593709403,0.00017228,87039.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593709601,0.00017228,87039.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766593709810,0.00017228,87039.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766593710308,0.00017228,87039.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766593710901,0.00017228,87039.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766593715313,0.00017228,87039.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766593715515,0.00017228,87039.0,87018.0,0.00011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593715810,0.0114976,87027.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766593716010,0.0114976,87027.0,87005.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593716216,0.0114976,87027.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593716601,0.0114976,87027.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766593717004,0.0114973,87029.0,87008.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1766593718114,0.0114973,87029.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766593718310,0.0114977,87026.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766593719008,0.02704,87031.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593719205,0.0114975,87028.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766593719401,0.02704,87031.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593719713,0.02704,87031.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766593719917,0.02704,87031.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593720311,0.011498,87024.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593720616,0.0114983,87022.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593720813,0.0114979,87025.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593721019,0.0114975,87028.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766593721402,0.02704,87031.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593721606,0.04118489,87037.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766593721917,0.017,87030.0,87006.0,0.0115002]
["bitfinex-derivatives","BTCF0:USTF0",1766593722317,0.0114975,87028.0,87008.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1766593722508,0.017,87030.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766593722716,0.017,87030.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593723318,0.0114977,87026.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593723517,0.011498,87024.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766593724116,0.0114983,87022.0,87004.0,0.0265805]
["bitfinex-derivatives","BTCF0:USTF0",1766593724308,0.017,87030.0,87004.0,0.0265805]
["bitfinex-derivatives","BTCF0:USTF0",1766593724309,0.017,87030.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593724510,0.011498,87024.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766593724706,0.0114976,87027.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766593724907,0.0114983,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593725113,0.01167068,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593725319,0.00017238,87021.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766593725517,0.00017238,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593726120,0.00445238,87021.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766593726321,0.00017238,87021.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766593726516,0.01333238,87021.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766593726818,0.00017238,87021.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766593727014,0.01645238,87021.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766593727818,0.00017238,87021.0,87012.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1766593728414,0.00017238,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593728720,0.00017238,87021.0,87009.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766593729219,0.00017238,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593729220,0.00017238,87021.0,87010.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766593731007,0.01167068,87021.0,87007.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1766593731412,0.00017238,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593731723,0.0114985,87020.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593732318,0.0114988,87018.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766593732519,0.01167078,87021.0,87005.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1766593732817,0.01167068,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593733020,0.0114986,87019.0,87005.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1766593734120,0.0114988,87018.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593734711,0.00017238,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593735134,0.00017238,87021.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766593736120,0.05785238,87021.0,87010.0,0.0114998]
["bitfinex-derivatives","BTCF0:USTF0",1766593736523,0.05785238,87021.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593737215,0.0114992,87015.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593737627,0.0114987,87019.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593738324,0.0114991,87015.0,87004.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766593738523,0.06935078,87021.0,86995.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593738823,0.08090807,87021.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766593739221,0.0114997,87011.0,86994.0,0.0115018]
["bitfinex-derivatives","BTCF0:USTF0",1766593739424,0.0114997,87011.0,86993.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766593739623,0.0114,87010.0,86993.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766593740220,0.0114,87010.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766593740415,0.04118489,87019.0,86993.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766593740618,0.05768,87018.0,86994.0,0.0115019]
["bitfinex-derivatives","BTCF0:USTF0",1766593741017,0.05768,87018.0,87001.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1766593741432,0.05768,87018.0,87002.0,0.0115007]
["bitfinex-derivatives","BTCF0:USTF0",1766593742136,0.06209218,87029.0,86993.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766593742426,0.01568,87043.0,87010.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593742627,0.01568,87042.0,87011.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593742824,0.01568,87042.0,87009.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766593742825,0.01568,87042.0,87010.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593743025,0.01568,87042.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593743225,0.00017238,87041.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593744529,0.00017238,87041.0,87023.0,0.01167028]
["bitfinex-derivatives","BTCF0:USTF0",1766593744736,0.00017238,87041.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593746033,0.0114959,87040.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593746234,0.00017238,87041.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593751135,0.00017238,87041.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593751332,0.00017238,87041.0,87028.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1766593751532,0.00017238,87041.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766593753337,0.00017238,87041.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593753539,0.00017238,87041.0,87023.0,0.01167038]
["bitfinex-derivatives","BTCF0:USTF0",1766593754036,0.00017238,87041.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593754836,0.0114959,87040.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593755037,0.00017238,87041.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593756337,0.0114959,87040.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593757337,0.00017238,87041.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593757838,0.0114966,87034.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593758032,0.05764,87033.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593758337,0.01836,87032.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593758539,0.05764,87032.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593758926,0.0114963,87037.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593759126,0.05764,87036.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593759425,0.05764,87035.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593760034,0.05764,87035.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593760240,0.05764,87035.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593761039,0.05764,87035.0,87023.0,0.01167038]
["bitfinex-derivatives","BTCF0:USTF0",1766593761238,0.00017238,87041.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593761443,0.05764,87040.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766593761740,0.05764,87039.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766593761942,0.05764,87039.0,87029.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593762529,0.05764,87038.0,87029.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593762726,0.05764,87038.0,87029.0,0.0114972]
["bitfinex-derivatives","BTCF0:USTF0",1766593762931,0.05764,87038.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766593763831,0.00017238,87041.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766593764033,0.00017238,87041.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593764242,0.01764,87040.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766593764434,0.05764,87039.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766593764631,0.00017238,87041.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766593764833,0.01785238,87041.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766593765031,0.05781238,87041.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766593765231,0.00017238,87041.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766593765446,0.05781238,87041.0,87031.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1766593765631,0.05781238,87041.0,87030.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593766035,0.0114959,87040.0,87023.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1766593766233,0.0114975,87027.0,87013.0,0.0114994]
["bitfinex-derivatives","BTCF0:USTF0",1766593766542,0.03524,87031.0,87010.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593766740,0.0126,87031.0,87010.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593766946,0.0126,87031.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766593767356,0.0126,87031.0,87011.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1766593767844,0.0114963,87037.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593768050,0.0114965,87035.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593768750,0.05764,87034.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593768939,0.05764,87033.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593769136,0.0114965,87035.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593769340,0.05764,87032.0,87021.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593769849,0.05764,87032.0,87020.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593770048,0.05764,87032.0,87019.0,0.0114985]
["bitfinex-derivatives","BTCF0:USTF0",1766593771745,0.09252935,87040.0,87013.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593771953,0.05764,87039.0,87013.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593772146,0.0114965,87035.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766593772647,0.0544,87034.0,87020.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1766593772845,0.0544,87034.0,87014.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593773456,0.00017238,87041.0,87014.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593773457,0.00017238,87041.0,87034.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1766593773753,0.00017238,87041.0,87010.0,0.0114997]
["bitfinex-derivatives","BTCF0:USTF0",1766593773754,0.00017238,87041.0,87030.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593773946,0.01493238,87041.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766593774251,0.05781238,87041.0,87033.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1766593774450,0.05781238,87041.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766593778856,0.00017238,87041.0,87031.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1766593779055,0.0114961,87039.0,87026.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766593779455,0.0114961,87039.0,87021.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593780253,0.05764,87040.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593780457,0.0114962,87038.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593780855,0.0114961,87038.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593782155,0.05764,87040.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593782156,0.0691358,87040.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593782462,0.0114961,87038.0,87023.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766593783248,0.05764,87040.0,87021.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593783249,0.0691358,87040.0,87021.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593783963,0.0691358,87040.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593784159,0.0691358,87040.0,87021.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593784862,0.0691358,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766593785569,0.0114961,87038.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593785863,0.05764,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766593786064,0.05764,87040.0,87027.0,0.0114974]
["bitfinex-derivatives","BTCF0:USTF0",1766593788167,0.0691358,87040.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593788360,0.0114961,87038.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593789767,0.05764,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766593789768,0.0691358,87040.0,87026.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1766593790068,0.0114962,87037.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766593790269,0.0114962,87038.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766593790570,0.0691358,87040.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593790870,0.0114964,87036.0,87021.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593791161,0.0114964,87036.0,87021.0,0.0691383]
["bitfinex-derivatives","BTCF0:USTF0",1766593791353,0.011496,87039.0,87023.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766593791558,0.011496,87039.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766593791959,0.05764,87040.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593792168,0.011496,87039.0,87024.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593792666,0.05764,87040.0,87027.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766593792866,0.05764,87040.0,87025.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593793067,0.011496,87039.0,87023.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1766593793270,0.05764,87040.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593793473,0.0691358,87040.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593795071,0.0691358,87040.0,87023.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593795572,0.05764,87040.0,87023.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593795764,0.011496,87039.0,87021.0,0.0691382]
["bitfinex-derivatives","BTCF0:USTF0",1766593795971,0.0691359,87040.0,87021.0,0.0691382]
["bitfinex-derivatives","BTCF0:USTF0",1766593796274,0.0691359,87040.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766593797574,0.0114961,87039.0,87022.0,0.0114981]
["bitfinex-derivatives","BTCF0:USTF0",1766593797872,0.0114962,87038.0,87021.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593798371,0.0114962,87038.0,87022.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1766593798576,0.0691358,87040.0,87023.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1766593798872,0.0691358,87040.0,87024.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1766593800256,0.05764,87040.0,87021.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593800462,0.05764,87040.0,87030.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1766593800664,0.05764,87040.0,87030.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593801164,0.09894691,87040.0,87030.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593801574,0.04130691,87039.0,87030.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593801874,0.04130691,87039.0,87026.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1766593802076,0.04130691,87030.0,87020.0,0.15016935]
["bitfinex-derivatives","BTCF0:USTF0",1766593802272,0.04130691,87030.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766593802569,0.04130691,87030.0,87020.0,0.15016935]
["bitfinex-derivatives","BTCF0:USTF0",1766593802570,8e-08,87034.0,87021.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1766593802772,0.03749238,87041.0,87025.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1766593802967,0.08268392,87048.0,87030.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593803172,0.14032392,87047.0,87039.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1766593803376,0.14032392,87047.0,87030.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593803377,0.05764,87047.0,87030.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593803577,0.05764,87047.0,87035.0,0.0114964]
["bitfinex-derivatives","BTCF0:USTF0",1766593803879,0.05764,87047.0,87036.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1766593804674,0.00229746,87053.0,87037.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593805063,0.00229746,87053.0,87044.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1766593805267,0.00229746,87053.0,87043.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1766593805863,0.00229746,87053.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766593806968,1e-08,87053.0,87045.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1766593807167,1e-08,87053.0,87044.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1766593808579,1e-08,87053.0,87046.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1766593809776,0.14388732,87079.0,87047.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766593809964,0.05764,87078.0,87060.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593810166,0.05764,87078.0,87067.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1766593810375,0.05764,87078.0,87062.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593810576,0.0114909,87077.0,87060.0,0.10402245]
["bitfinex-derivatives","BTCF0:USTF0",1766593810783,0.01166317,87077.0,87060.0,0.10419472]
["bitfinex-derivatives","BTCF0:USTF0",1766593811076,0.00017227,87077.0,87066.0,0.0114923]
["bitfinex-derivatives","BTCF0:USTF0",1766593811281,0.05781227,87077.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766593811985,0.0114885,87096.0,87067.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593812174,0.05764,87093.0,87078.0,0.10402005]
["bitfinex-derivatives","BTCF0:USTF0",1766593812978,0.011489,87092.0,87078.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593813179,0.011489,87092.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766593813884,0.05764,87093.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766593814085,0.0691289,87093.0,87074.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766593814682,0.0114892,87091.0,87070.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593815879,0.0114892,87091.0,87070.0,0.10402115]
["bitfinex-derivatives","BTCF0:USTF0",1766593816389,0.0114894,87089.0,87070.0,0.10402115]
["bitfinex-derivatives","BTCF0:USTF0",1766593816796,0.011489,87092.0,87072.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1766593817289,0.0114893,87090.0,87072.0,0.0691315]
["bitfinex-derivatives","BTCF0:USTF0",1766593818292,0.0691289,87093.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766593818496,0.05764,87093.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766593819191,0.0114891,87091.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766593820295,0.05764,87093.0,87076.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1766593820501,0.05764,87093.0,87080.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593821308,0.0114893,87090.0,87080.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593821706,0.0114893,87090.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593822310,0.0114895,87088.0,87078.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593822807,0.011489,87092.0,87078.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593823001,0.011489,87092.0,87001.0,0.20423319]
["bitfinex-derivatives","BTCF0:USTF0",1766593823002,0.0114922,87068.0,87051.0,0.0114943]
["bitfinex-derivatives","BTCF0:USTF0",1766593823202,0.0114922,87068.0,87040.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593823203,0.01136,87077.0,87050.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593823400,1.46604,87089.0,87039.0,1.46604]
["bitfinex-derivatives","BTCF0:USTF0",1766593823401,0.01136,87076.0,87063.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1766593823606,0.00022987,87094.0,87070.0,0.0114918]
["bitfinex-derivatives","BTCF0:USTF0",1766593823802,0.0114899,87085.0,87067.0,0.09252935]
["bitfinex-derivatives","BTCF0:USTF0",1766593824109,0.05764,87084.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593824301,0.05764,87083.0,87073.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593824603,0.05764,87083.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766593824996,0.05764,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593825201,0.05764,87083.0,87068.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766593825415,0.05764,87083.0,87051.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766593825416,0.05764,87083.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593826005,0.05764,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593826294,0.00017227,87091.0,87067.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593826497,0.0691292,87090.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766593826702,0.0114895,87088.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766593826908,0.0114895,87088.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766593827309,0.0114895,87088.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766593828909,0.01166147,87091.0,87070.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766593829096,0.00765227,87091.0,87070.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766593829301,0.0114896,87087.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766593830518,0.0114893,87089.0,87074.0,0.0114913]
["bitfinex-derivatives","BTCF0:USTF0",1766593830702,0.0114893,87089.0,87070.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766593832106,0.0114893,87089.0,87075.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1766593832612,0.01301227,87091.0,87048.0,0.03105664]
["bitfinex-derivatives","BTCF0:USTF0",1766593832811,0.00017227,87091.0,87055.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1766593833008,0.01149,87084.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766593833203,0.0114903,87082.0,87066.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1766593833402,0.0114903,87082.0,87059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766593833605,0.05764,87083.0,87059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1766593833908,0.01149,87085.0,87063.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1766593834113,0.01149,87085.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766593834318,0.01149,87085.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593834704,0.01872,87087.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766593834904,0.0114904,87081.0,87068.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1766593836815,0.0114904,87081.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766593837017,0.0114901,87084.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766593837207,0.0114902,87083.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766593837410,0.0114902,87083.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593838216,0.01652,87087.0,87062.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593838412,0.01652,87087.0,87067.0,0.0114921]
["bitfinex-derivatives","BTCF0:USTF0",1766593838610,0.0114904,87082.0,87069.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1766593840715,0.00017227,87091.0,87070.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766593841114,0.00017227,87091.0,87080.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1766593841921,0.00017227,87091.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766593842113,0.0114892,87090.0,87076.0,0.0114909]
["bitfinex-derivatives","BTCF0:USTF0",1766593842314,0.00017227,87091.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766593842620,0.04111783,87090.0,87070.0,0.0236918]
["bitfinex-derivatives","BTCF0:USTF0",1766593843318,0.0412901,87091.0,87070.0,0.0236918]
["bitfinex-derivatives","BTCF0:USTF0",1766593843618,0.0412901,87091.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766593843813,0.0412901,87091.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593844014,0.00017227,87091.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593844520,0.0114879,87100.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766593844709,0.05764,87102.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766593844908,0.0114878,87101.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593845110,0.011488,87099.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593845512,0.0114883,87097.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593845809,0.00017227,87100.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593846008,0.0114884,87096.0,87083.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593849017,0.0114881,87099.0,87083.0,0.01166237]
["bitfinex-derivatives","BTCF0:USTF0",1766593850230,0.0114884,87096.0,87083.0,0.01166237]
["bitfinex-derivatives","BTCF0:USTF0",1766593850528,0.0114881,87099.0,87083.0,0.01166237]
["bitfinex-derivatives","BTCF0:USTF0",1766593850911,0.0114881,87099.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766593851117,0.00059476,87096.0,87072.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1766593851323,0.00059476,87096.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593853619,0.00059476,87096.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766593856220,0.00059476,87096.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593856730,0.00059476,87096.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766593857327,0.00059476,87096.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766593857525,0.00059476,87096.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593858027,6e-08,87096.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593858236,0.00179348,87098.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593858427,0.00179348,87098.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766593859226,0.00179348,87098.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593859639,0.0114891,87092.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593859930,0.0114887,87094.0,87081.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593860127,0.00179348,87098.0,87069.0,0.03097629]
["bitfinex-derivatives","BTCF0:USTF0",1766593860326,0.0114889,87093.0,87069.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766593860528,0.00996,87093.0,87071.0,0.0114917]
["bitfinex-derivatives","BTCF0:USTF0",1766593860731,0.00996,87093.0,87069.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766593860930,0.00996,87093.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766593861428,0.00996,87093.0,87073.0,0.0114914]
["bitfinex-derivatives","BTCF0:USTF0",1766593861632,0.02512,87093.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766593862224,0.02512,87093.0,87075.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1766593862424,0.00179348,87098.0,87069.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766593862626,0.00179348,87098.0,87080.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1766593862826,0.00179348,87098.0,87078.0,0.0114908]
["bitfinex-derivatives","BTCF0:USTF0",1766593863136,0.00179348,87098.0,87087.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766593863339,0.00179348,87098.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766593864035,0.00179348,87098.0,87069.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766593864036,8e-08,87098.0,87079.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766593864238,0.00460461,87102.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766593864440,0.00460461,87102.0,87097.0,0.0114882]
["bitfinex-derivatives","BTCF0:USTF0",1766593864919,0.00460461,87102.0,87093.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1766593865126,0.00460461,87102.0,87092.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1766593865939,0.00460461,87102.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766593866629,0.00460461,87102.0,87089.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593867025,0.00460461,87102.0,87096.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766593867435,0.00460461,87102.0,87089.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593867933,0.00460461,87102.0,87094.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1766593868134,0.00460461,87102.0,87095.0,0.0114884]
["bitfinex-derivatives","BTCF0:USTF0",1766593870148,0.00460461,87102.0,87089.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593870446,0.00460461,87102.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766593870639,0.0114882,87098.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593870834,0.01609241,87102.0,87089.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1766593871939,0.00460461,87102.0,87079.0,0.0185306]
["bitfinex-derivatives","BTCF0:USTF0",1766593872146,0.00460461,87102.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593872332,0.0114882,87098.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593872532,0.0114882,87098.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593872730,0.0114879,87100.0,87088.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1766593873848,0.00460461,87102.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593873849,0.0114881,87099.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593876455,0.01609231,87102.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766593876749,0.0576,87101.0,87089.0,0.0114892]
["bitfinex-derivatives","BTCF0:USTF0",1766593877051,0.0114885,87096.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593877236,0.0114885,87096.0,87085.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766593877549,0.0114885,87096.0,87083.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1766593877753,0.0576,87101.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593877953,0.0114883,87098.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593879238,0.0114883,87098.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593879748,0.0576,87101.0,87082.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1766593880050,0.0114883,87098.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593880453,0.0114885,87096.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766593880652,0.0114884,87097.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593880852,0.0114884,87097.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593881249,0.0114885,87096.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593882047,0.0114887,87094.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593882249,0.0576,87101.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593882750,0.011489,87092.0,87079.0,0.0185305]
["bitfinex-derivatives","BTCF0:USTF0",1766593883846,0.0114886,87095.0,87079.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766593884041,0.0114883,87098.0,87080.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593884347,0.0114884,87096.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766593884545,0.011488,87100.0,87080.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593884949,0.011488,87100.0,87086.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593885156,0.0576,87101.0,87080.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593885654,0.011488,87099.0,87080.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593885858,0.011488,87099.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766593886045,0.0114883,87098.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766593886245,0.06220461,87102.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593886559,0.0114879,87100.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766593886857,0.0114882,87098.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766593887559,0.0114882,87098.0,87080.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593888660,0.0114879,87100.0,87087.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1766593889058,0.0114882,87098.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593889261,0.0114884,87096.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593889460,0.0114881,87099.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593890157,0.0114883,87098.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593890957,0.0114884,87097.0,87084.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1766593891177,0.06220461,87102.0,87080.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593891462,0.011488,87100.0,87080.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593891656,0.0114884,87097.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593892457,0.04127466,87096.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593892758,0.04127466,87095.0,87084.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1766593892957,0.04127466,87095.0,87080.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593893158,0.04127466,87095.0,87086.0,0.0114897]
["bitfinex-derivatives","BTCF0:USTF0",1766593894363,0.04127466,87094.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766593894950,0.07369221,87102.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766593894951,0.04127466,87095.0,87088.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1766593895952,0.04127466,87095.0,87085.0,0.0114898]
["bitfinex-derivatives","BTCF0:USTF0",1766593896459,1.47e-06,87099.0,87085.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593896661,0.00460461,87102.0,87090.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593896958,0.01673102,87106.0,87090.0,0.15001433]
["bitfinex-derivatives","BTCF0:USTF0",1766593897156,0.01067971,87108.0,87098.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1766593897354,0.01067971,87108.0,87095.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593897658,5e-08,87113.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766593897863,5e-08,87113.0,87105.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1766593898066,5e-08,87113.0,87104.0,0.0114874]
["bitfinex-derivatives","BTCF0:USTF0",1766593898263,5e-08,87113.0,87103.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593898264,5e-08,87113.0,87106.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766593900056,0.01826661,87119.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593900261,0.03518187,87120.0,87109.0,0.10390093]
["bitfinex-derivatives","BTCF0:USTF0",1766593901061,0.04666717,87120.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766593901257,0.00017227,87119.0,87106.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766593902566,0.00017227,87119.0,87101.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593903266,0.00017227,87119.0,87107.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1766593903466,0.01165767,87119.0,87104.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1766593903962,0.00017227,87119.0,87101.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1766593904263,0.00017227,87119.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766593905466,0.0114855,87118.0,87105.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1766593905969,0.0114855,87118.0,87108.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593906467,0.00017227,87119.0,87108.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593908353,0.01999617,87121.0,87108.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593908667,0.01999617,87121.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766593908860,0.02056425,87122.0,87111.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593909367,0.02927726,87132.0,87112.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593909667,6e-08,87132.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766593909849,0.02885805,87135.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766593909850,0.03618457,87133.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766593910055,0.03018457,87133.0,87127.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766593910263,0.02418457,87133.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766593910467,0.06187642,87140.0,87121.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1766593910468,0.0576,87144.0,87136.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593910657,0.0576,87144.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593910973,0.0576,87144.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766593911158,0.0114811,87152.0,87130.0,0.14257433]
["bitfinex-derivatives","BTCF0:USTF0",1766593911362,0.0576,87151.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593911567,0.0072,87150.0,87137.0,0.01165516]
["bitfinex-derivatives","BTCF0:USTF0",1766593911869,0.00017216,87154.0,87140.0,0.10389683]
["bitfinex-derivatives","BTCF0:USTF0",1766593912053,0.00017216,87154.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593912260,0.00017216,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766593912660,0.01165296,87154.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593913067,0.0114811,87152.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593914366,0.00017216,87154.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593914669,0.0114809,87153.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593915152,0.01756,87152.0,87141.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766593915463,0.01756,87152.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593915770,0.0114809,87153.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593915958,0.01169216,87154.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593916458,1.46508,87177.0,87145.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1766593916767,0.0576,87172.0,87162.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1766593916964,0.0576,87180.0,87160.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593917163,0.0690774,87180.0,87168.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593917370,0.0114781,87175.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593917561,0.0576,87180.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593917758,0.0114775,87179.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593917957,0.0576,87180.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593918159,0.0114775,87179.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593918872,0.0114778,87177.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593919260,0.0576,87180.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593919460,0.0690774,87180.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593919671,0.0114777,87178.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593919970,0.0114773,87181.0,87168.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593920173,0.01170673,87182.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593920467,0.0114774,87180.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593920658,0.00022963,87182.0,87165.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593920860,0.0114782,87174.0,87160.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593921160,0.0114782,87174.0,87158.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1766593921360,0.0114782,87174.0,87160.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593921955,0.0114778,87177.0,87160.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593922155,0.00022963,87182.0,87160.0,0.10389423]
["bitfinex-derivatives","BTCF0:USTF0",1766593922156,0.0114781,87175.0,87160.0,0.10389423]
["bitfinex-derivatives","BTCF0:USTF0",1766593922365,0.0114787,87170.0,87158.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593922765,0.09241433,87170.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766593922961,0.09241433,87170.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593923166,0.0114798,87162.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593923566,0.0690394,87165.0,87150.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593923764,0.05756,87165.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766593923971,0.0114795,87164.0,87149.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593924176,0.0114798,87162.0,87150.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593926071,0.0114801,87160.0,87149.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593927079,0.0114803,87158.0,87149.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593927476,0.09241433,87160.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766593927778,0.0114806,87156.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766593928077,0.0114802,87159.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593928278,0.00017216,87166.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593928279,0.0114798,87162.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593928481,0.0114796,87163.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766593928980,0.0358,87162.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766593929273,0.0358,87162.0,87144.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1766593929475,0.0114805,87156.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593929681,0.0114809,87154.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593929875,0.0114811,87152.0,87142.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593932473,0.0114817,87148.0,87136.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593932681,0.0114818,87147.0,87136.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593932879,0.0114816,87148.0,87136.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593933371,0.0114813,87151.0,87136.0,0.0690431]
["bitfinex-derivatives","BTCF0:USTF0",1766593933573,0.0114818,87147.0,87136.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593933772,0.0114818,87147.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593934476,0.0144,87149.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593934674,0.0144,87149.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766593934979,0.0144,87149.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593935175,0.0144,87149.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593935383,0.02772,87151.0,87146.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1766593935580,0.03052,87157.0,87140.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593935782,0.0114797,87163.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766593935973,0.03024,87161.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766593936171,0.00017216,87166.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766593936373,0.00017216,87166.0,87150.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593936877,0.05773216,87166.0,87150.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593937074,0.00017216,87166.0,87154.0,0.0114806]
["bitfinex-derivatives","BTCF0:USTF0",1766593937379,0.00017216,87166.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593937380,0.0114793,87165.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593938375,0.0114796,87163.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766593938574,0.0114799,87161.0,87146.0,0.0690417]
["bitfinex-derivatives","BTCF0:USTF0",1766593938780,0.0114796,87164.0,87150.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1766593938984,0.0114796,87164.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593939480,0.00017216,87166.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593939885,0.09241433,87160.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593940186,0.0114803,87158.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593940586,0.00017216,87166.0,87146.0,0.0690417]
["bitfinex-derivatives","BTCF0:USTF0",1766593940783,0.0114795,87164.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593941080,0.00017216,87166.0,87154.0,0.0114807]
["bitfinex-derivatives","BTCF0:USTF0",1766593941281,0.0356794,87165.0,87151.0,0.0114811]
["bitfinex-derivatives","BTCF0:USTF0",1766593942890,0.01148,87161.0,87150.0,0.09241433]
["bitfinex-derivatives","BTCF0:USTF0",1766593943089,0.01148,87161.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766593943585,0.0114796,87164.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766593943790,0.0114796,87164.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766593943986,0.0114797,87162.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766593944184,0.0114797,87162.0,87146.0,0.0690417]
["bitfinex-derivatives","BTCF0:USTF0",1766593944489,0.0356794,87165.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593944692,0.0114796,87163.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766593947182,0.0242,87165.0,87146.0,0.0690418]
["bitfinex-derivatives","BTCF0:USTF0",1766593947784,0.0114803,87158.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593948384,0.0114805,87157.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593948584,0.0114807,87155.0,87146.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593948783,0.0114811,87152.0,87143.0,0.00229509]
["bitfinex-derivatives","BTCF0:USTF0",1766593948990,0.0114813,87151.0,87143.0,0.03668059]
["bitfinex-derivatives","BTCF0:USTF0",1766593949181,0.02032,87164.0,87139.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766593949387,0.011482,87145.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593949597,0.0114814,87150.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766593949797,0.0114814,87150.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593949982,0.01744,87151.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593950482,0.0114809,87153.0,87139.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1766593950789,0.02808,87154.0,87141.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1766593950992,0.011481,87152.0,87138.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766593951884,0.0114813,87150.0,87135.0,0.01165536]
["bitfinex-derivatives","BTCF0:USTF0",1766593952281,0.03012,87157.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593952481,0.011481,87153.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593952684,0.011481,87153.0,87139.0,0.0114826]
["bitfinex-derivatives","BTCF0:USTF0",1766593953883,0.0114812,87152.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766593954085,0.03012,87157.0,87137.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1766593954794,0.03012,87157.0,87135.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593955091,0.0114821,87145.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766593955491,0.0114818,87146.0,87131.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766593955692,0.0114818,87146.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766593956194,0.0144,87147.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593956398,0.0144,87147.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766593957195,0.0144,87147.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593958101,0.0144,87147.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766593958298,0.00017216,87148.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766593958500,0.00017216,87148.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593959400,0.00017216,87148.0,87134.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766593959695,0.00017216,87148.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593959899,0.01165376,87148.0,87134.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766593960893,0.01165376,87148.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593960894,0.0114818,87146.0,87131.0,0.01165586]
["bitfinex-derivatives","BTCF0:USTF0",1766593961095,0.0114821,87144.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593961294,0.0114824,87142.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593962995,0.0114821,87145.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593963799,0.0114822,87144.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593965008,0.01437216,87148.0,87131.0,0.01165586]
["bitfinex-derivatives","BTCF0:USTF0",1766593966306,0.011482,87146.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766593966509,0.0114819,87146.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766593967407,0.01437216,87148.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766593968210,0.01437216,87148.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593968811,0.01437216,87148.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766593969208,0.01437216,87148.0,87132.0,0.0114837]
["bitfinex-derivatives","BTCF0:USTF0",1766593969610,0.01437216,87148.0,87131.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593969611,0.00017216,87148.0,87143.0,0.0114821]
["bitfinex-derivatives","BTCF0:USTF0",1766593969806,0.02908,87164.0,87135.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1766593970111,0.01148,87161.0,87149.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766593970312,0.0114801,87160.0,87146.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766593970511,0.0114797,87162.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766593971015,0.01148,87160.0,87148.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1766593971916,0.0114797,87162.0,87150.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766593973205,0.0114797,87162.0,87147.0,0.0114816]
["bitfinex-derivatives","BTCF0:USTF0",1766593973605,0.0114797,87162.0,87148.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766593973917,0.01148,87161.0,87148.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1766593975018,0.01148,87161.0,87146.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593975019,0.0690396,87163.0,87149.0,0.0114813]
["bitfinex-derivatives","BTCF0:USTF0",1766593975314,0.05773216,87164.0,87152.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1766593975521,0.0114801,87159.0,87146.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593975712,0.00017216,87164.0,87146.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593976411,0.0114801,87159.0,87147.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1766593976611,0.0114804,87157.0,87146.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593976812,0.0114809,87153.0,87146.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593977117,0.0114807,87155.0,87146.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593978221,0.0114809,87154.0,87146.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766593978714,0.0114809,87154.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593978914,0.0114796,87163.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593979111,0.0114798,87162.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766593979520,0.0114809,87153.0,87135.0,0.0529231]
["bitfinex-derivatives","BTCF0:USTF0",1766593979722,0.0114811,87152.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593980308,0.0114813,87150.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593980521,0.011481,87153.0,87137.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1766593980721,0.0422,87154.0,87135.0,0.04161216]
["bitfinex-derivatives","BTCF0:USTF0",1766593980923,0.0114811,87152.0,87125.0,0.03079139]
["bitfinex-derivatives","BTCF0:USTF0",1766593981103,0.0422,87154.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766593981308,0.0114821,87144.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766593981508,0.0690421,87144.0,87128.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1766593981714,1.4760404,87157.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766593981715,0.0114818,87147.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766593982023,0.05756,87146.0,87130.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1766593982222,0.011482,87145.0,87127.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1766593982421,0.011482,87145.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766593982719,0.05756,87146.0,87119.0,0.06715139]
["bitfinex-derivatives","BTCF0:USTF0",1766593983223,0.05756,87146.0,87119.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1766593984222,0.0114827,87140.0,87122.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1766593984412,0.0114827,87140.0,87124.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1766593985025,0.0690419,87146.0,87119.0,0.0478453]
["bitfinex-derivatives","BTCF0:USTF0",1766593985222,0.05756,87146.0,87126.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1766593985627,0.05756,87146.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766593985830,0.011482,87145.0,87120.0,0.0114852]
["bitfinex-derivatives","BTCF0:USTF0",1766593986425,0.00732,87144.0,87131.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766593989129,0.0114823,87143.0,87120.0,0.0256452]
["bitfinex-derivatives","BTCF0:USTF0",1766593989326,0.0114834,87135.0,87115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766593989627,0.00017216,87147.0,87104.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1766593989628,0.0114846,87126.0,87104.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1766593989816,0.0114857,87117.0,87104.0,0.00011626]
["bitfinex-derivatives","BTCF0:USTF0",1766593990322,0.0072,87118.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766593990323,0.011486,87115.0,87097.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766593990519,0.011486,87115.0,87094.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766593990520,0.0114863,87112.0,87095.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1766593990716,0.0072,87118.0,87094.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766593991514,0.00010434,87117.0,87094.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766593991914,0.0114869,87108.0,87094.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1766593992526,0.0114865,87111.0,87094.0,0.0386886]
["bitfinex-derivatives","BTCF0:USTF0",1766593992726,0.0114861,87114.0,87096.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1766593993527,0.01159004,87117.0,87100.0,0.0114878]
["bitfinex-derivatives","BTCF0:USTF0",1766593993921,0.00010434,87117.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593994723,0.01152,87116.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593994919,0.00010434,87117.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593995121,0.05756,87115.0,87102.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1766593995318,0.05756,87115.0,87099.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1766593995519,0.0114826,87141.0,87094.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766593995715,0.0114843,87128.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766593996020,0.0204443,87128.0,87110.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1766593996219,0.0204443,87128.0,87094.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1766593996220,0.0114846,87126.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766593996622,0.00017216,87127.0,87111.0,0.0114864]
["bitfinex-derivatives","BTCF0:USTF0",1766593996820,0.01165656,87127.0,87110.0,0.01165866]
["bitfinex-derivatives","BTCF0:USTF0",1766593997724,0.01165656,87127.0,87112.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1766593998119,0.0114806,87156.0,87126.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1766593998319,0.0114819,87146.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766593998729,0.0114815,87149.0,87132.0,0.0114836]
["bitfinex-derivatives","BTCF0:USTF0",1766593999129,0.00017216,87149.0,87133.0,0.0114835]
["bitfinex-derivatives","BTCF0:USTF0",1766593999329,0.05756,87148.0,87132.0,0.01165576]
["bitfinex-derivatives","BTCF0:USTF0",1766594000534,0.05773216,87149.0,87132.0,0.01165576]
["bitfinex-derivatives","BTCF0:USTF0",1766594000732,0.00017216,87149.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766594001435,0.00017216,87149.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766594003029,0.00017216,87149.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766594003231,2.16e-06,87149.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766594004435,2.16e-06,87149.0,87143.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1766594004927,0.01464,87156.0,87140.0,0.0114825]
["bitfinex-derivatives","BTCF0:USTF0",1766594005533,0.0261206,87156.0,87142.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1766594005733,0.0114816,87148.0,87133.0,0.0114834]
["bitfinex-derivatives","BTCF0:USTF0",1766594005928,0.0114813,87151.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766594006328,0.01464,87156.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766594006632,0.0114811,87152.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766594007336,0.0114807,87155.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766594007920,0.011481,87153.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766594009138,0.011481,87153.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766594009139,0.01464,87156.0,87135.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1766594009339,0.0114816,87148.0,87132.0,0.01165576]
["bitfinex-derivatives","BTCF0:USTF0",1766594010429,0.0114811,87152.0,87136.0,0.0114831]
["bitfinex-derivatives","BTCF0:USTF0",1766594010630,0.01464,87156.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766594011627,0.0114812,87151.0,87138.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1766594012241,0.0114812,87151.0,87135.0,0.0114832]
["bitfinex-derivatives","BTCF0:USTF0",1766594012738,0.01464,87156.0,87132.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766594013044,0.0114819,87146.0,87114.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1766594013246,0.0238421,87145.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766594013436,0.0072,87144.0,87129.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1766594013933,0.0072,87144.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766594014546,0.0186822,87144.0,87130.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1766594014841,0.0114824,87142.0,87128.0,0.01165636]
["bitfinex-derivatives","BTCF0:USTF0",1766594015642,0.0072,87144.0,87128.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766594015851,6e-08,87145.0,87128.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1766594016040,8.30028,87231.0,87140.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1766594016242,1.95519418,87231.0,87137.0,0.04102351]
["bitfinex-derivatives","BTCF0:USTF0",1766594016541,0.02349236,87340.0,87221.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594016732,0.0114617,87300.0,87275.0,1.46472]
["bitfinex-derivatives","BTCF0:USTF0",1766594016935,1.52150465,87299.0,87278.0,0.04076262]
["bitfinex-derivatives","BTCF0:USTF0",1766594017134,1.52150465,87299.0,87276.0,0.06036147]
["bitfinex-derivatives","BTCF0:USTF0",1766594017135,0.81205345,87343.0,87289.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594017336,0.81205345,87350.0,87309.0,0.04051822]
["bitfinex-derivatives","BTCF0:USTF0",1766594017538,0.81205345,87350.0,87330.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594017738,0.81205345,87350.0,87310.0,1.56412147]
["bitfinex-derivatives","BTCF0:USTF0",1766594017739,0.81205345,87349.0,87336.0,0.04051069]
["bitfinex-derivatives","BTCF0:USTF0",1766594017939,0.81205345,87354.0,87337.0,0.04132147]
["bitfinex-derivatives","BTCF0:USTF0",1766594018136,0.81222521,87354.0,87342.0,0.06076929]
["bitfinex-derivatives","BTCF0:USTF0",1766594018335,0.0270145,87367.0,87340.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594018336,0.02699839,87384.0,87347.0,0.08102138]
["bitfinex-derivatives","BTCF0:USTF0",1766594018542,0.02699839,87384.0,87366.0,0.06039221]
["bitfinex-derivatives","BTCF0:USTF0",1766594018757,0.02699839,87384.0,87367.0,0.04132147]
["bitfinex-derivatives","BTCF0:USTF0",1766594019044,0.02699839,87384.0,87372.0,0.06036996]
["bitfinex-derivatives","BTCF0:USTF0",1766594019245,0.02699839,87384.0,87368.0,0.04132147]
["bitfinex-derivatives","BTCF0:USTF0",1766594019246,0.00017176,87386.0,87373.0,0.04132147]
["bitfinex-derivatives","BTCF0:USTF0",1766594019444,0.00017176,87386.0,87374.0,0.04132147]
["bitfinex-derivatives","BTCF0:USTF0",1766594019639,0.00017176,87386.0,87376.0,0.10189609]
["bitfinex-derivatives","BTCF0:USTF0",1766594019839,0.02623018,87389.0,87377.0,0.20129756]
["bitfinex-derivatives","BTCF0:USTF0",1766594020048,8e-08,87398.0,87383.0,0.10189609]
["bitfinex-derivatives","BTCF0:USTF0",1766594020249,8e-08,87398.0,87393.0,0.07968343]
["bitfinex-derivatives","BTCF0:USTF0",1766594020442,3e-08,87399.0,87394.0,0.09940147]
["bitfinex-derivatives","BTCF0:USTF0",1766594020640,3e-08,87399.0,87396.0,0.07964509]
["bitfinex-derivatives","BTCF0:USTF0",1766594020952,0.02793446,87443.0,87397.0,0.04132147]
["bitfinex-derivatives","BTCF0:USTF0",1766594021155,0.02793446,87443.0,87388.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766594021156,0.02793446,87443.0,87408.0,0.11334339]
["bitfinex-derivatives","BTCF0:USTF0",1766594021339,0.02793446,87443.0,87428.0,0.05941962]
["bitfinex-derivatives","BTCF0:USTF0",1766594021643,0.00228643,87473.0,87420.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594021644,0.00228643,87473.0,87439.0,0.05941962]
["bitfinex-derivatives","BTCF0:USTF0",1766594021842,0.00228643,87473.0,87440.0,0.10074109]
["bitfinex-derivatives","BTCF0:USTF0",1766594022043,0.00228643,87473.0,87447.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766594022238,0.11538362,87470.0,87438.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766594022445,0.05816,87469.0,87411.0,1.463]
["bitfinex-derivatives","BTCF0:USTF0",1766594022646,0.05816,87469.0,87412.0,0.0696069]
["bitfinex-derivatives","BTCF0:USTF0",1766594022947,0.02184,87468.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766594023149,0.02184,87468.0,87422.0,1.52104]
["bitfinex-derivatives","BTCF0:USTF0",1766594023337,0.0001712,87453.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766594023538,0.0001712,87453.0,87437.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594023743,0.0001712,87453.0,87438.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1766594023941,0.0001712,87453.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766594023942,0.00228643,87473.0,87439.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594024142,0.00228643,87473.0,87439.0,0.0696433]
["bitfinex-derivatives","BTCF0:USTF0",1766594024733,0.00228643,87473.0,87439.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594025134,0.00228643,87473.0,87436.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766594025339,0.00228643,87473.0,87437.0,1.49712]
["bitfinex-derivatives","BTCF0:USTF0",1766594025534,0.05,87479.0,87450.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594025748,0.00022883,87490.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594025952,0.00022883,87490.0,87458.0,1.46212]
["bitfinex-derivatives","BTCF0:USTF0",1766594026271,2.96196,87523.0,87470.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594026448,1.5,87523.0,87478.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766594026651,0.00186055,87576.0,87495.0,0.0571798]
["bitfinex-derivatives","BTCF0:USTF0",1766594026838,0.00316767,87588.0,87540.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594027035,0.00450761,87604.0,87541.0,1.52036]
["bitfinex-derivatives","BTCF0:USTF0",1766594027254,0.00450761,87604.0,87552.0,0.00017135]
["bitfinex-derivatives","BTCF0:USTF0",1766594027436,0.00450761,87604.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766594027750,0.00450761,87604.0,87590.0,0.12680722]
["bitfinex-derivatives","BTCF0:USTF0",1766594027943,0.00450761,87604.0,87591.0,1.58490362]
["bitfinex-derivatives","BTCF0:USTF0",1766594028140,0.0021243,87626.0,87582.0,0.10189609]
["bitfinex-derivatives","BTCF0:USTF0",1766594028339,0.0021243,87626.0,87595.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766594028547,0.00410328,87637.0,87596.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766594028759,0.00410328,87637.0,87600.0,0.11538362]
["bitfinex-derivatives","BTCF0:USTF0",1766594028939,0.00410328,87637.0,87595.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766594029136,1.46116,87636.0,87595.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766594029337,0.00245523,87657.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766594029642,0.00284729,87688.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766594029846,0.00296,87685.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766594030045,0.00296,87685.0,87629.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766594030251,0.00472,87666.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766594030442,0.00022837,87667.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766594030643,0.00022837,87667.0,87629.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766594030844,0.00022837,87667.0,87628.0,0.00017124]
["bitfinex-derivatives","BTCF0:USTF0",1766594031251,0.00233249,87682.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766594031546,0.00233249,87682.0,87611.0,0.0571041]
["bitfinex-derivatives","BTCF0:USTF0",1766594031547,0.00233249,87682.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766594031748,0.00233249,87682.0,87590.0,0.0571179]
["bitfinex-derivatives","BTCF0:USTF0",1766594031749,0.0114118,87681.0,87625.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766594031952,0.00233249,87682.0,87625.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766594032256,0.00284729,87688.0,87652.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766594032452,0.00284729,87688.0,87653.0,1.46808]
["bitfinex-derivatives","BTCF0:USTF0",1766594032643,6e-08,87679.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766594032835,6e-08,87679.0,87662.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1766594033244,0.00296733,87707.0,87661.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766594033452,0.00184,87697.0,87633.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1766594033638,1.46,87696.0,87632.0,0.01150242]
["bitfinex-derivatives","BTCF0:USTF0",1766594033841,0.0114117,87682.0,87633.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766594034038,0.0114121,87679.0,87633.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766594034249,0.037412,87680.0,87632.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594034455,0.00017114,87665.0,87647.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766594034951,4e-08,87665.0,87647.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766594035146,4e-08,87665.0,87632.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594035546,4e-08,87665.0,87647.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766594035849,0.00022825,87711.0,87632.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594035850,0.00022825,87711.0,87658.0,0.0570736]
["bitfinex-derivatives","BTCF0:USTF0",1766594036148,0.00022825,87711.0,87684.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766594036351,0.00022825,87711.0,87685.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766594036742,0.00258478,87732.0,87707.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766594036941,9e-08,87725.0,87709.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766594037152,9e-08,87725.0,87708.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766594037544,9e-08,87725.0,87709.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766594037739,9e-08,87725.0,87710.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766594037948,9e-08,87725.0,87650.0,0.2509165]
["bitfinex-derivatives","BTCF0:USTF0",1766594038151,0.0114061,87725.0,87663.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766594038341,0.0114062,87725.0,87676.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766594038650,0.00308572,87726.0,87689.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766594038839,0.01449172,87726.0,87699.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766594039151,0.0114074,87715.0,87678.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1766594039344,0.00036,87714.0,87675.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766594039550,0.0114094,87700.0,87675.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766594039849,0.00308572,87726.0,87675.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1766594039850,0.00308572,87726.0,87675.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766594040051,0.00017101,87709.0,87692.0,0.01158121]
["bitfinex-derivatives","BTCF0:USTF0",1766594040349,0.00308572,87726.0,87692.0,0.01158121]
["bitfinex-derivatives","BTCF0:USTF0",1766594040350,2e-08,87726.0,87693.0,1.46908]
["bitfinex-derivatives","BTCF0:USTF0",1766594040551,0.0114029,87750.0,87709.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766594040740,0.0114035,87745.0,87710.0,1.46188]
["bitfinex-derivatives","BTCF0:USTF0",1766594040943,0.0570183,87744.0,87656.0,0.0570752]
["bitfinex-derivatives","BTCF0:USTF0",1766594041140,1.5,87745.0,87648.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766594041141,1.5,87745.0,87665.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766594041351,0.0114033,87747.0,87704.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766594041555,0.0114034,87746.0,87708.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766594041849,1.50022814,87755.0,87709.0,1.5168]
["bitfinex-derivatives","BTCF0:USTF0",1766594042051,0.00022814,87755.0,87728.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766594042242,0.00022814,87755.0,87684.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766594042446,0.0114058,87727.0,87709.0,0.00017101]
["bitfinex-derivatives","BTCF0:USTF0",1766594042647,0.0102,87726.0,87685.0,1.45708]
["bitfinex-derivatives","BTCF0:USTF0",1766594042951,0.0102,87726.0,87647.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766594042952,0.0114098,87697.0,87660.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766594043150,0.0114117,87682.0,87627.0,0.0566471]
["bitfinex-derivatives","BTCF0:USTF0",1766594043351,0.00448,87681.0,87646.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766594043654,0.00017111,87672.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766594044157,0.00017111,87672.0,87639.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766594044346,0.00024,87686.0,87640.0,0.04816558]
["bitfinex-derivatives","BTCF0:USTF0",1766594044543,0.06504835,87670.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766594044758,0.06660835,87670.0,87636.0,0.06876967]
["bitfinex-derivatives","BTCF0:USTF0",1766594045063,0.06504835,87669.0,87638.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766594045253,0.0114055,87730.0,87639.0,1.5390872]
["bitfinex-derivatives","BTCF0:USTF0",1766594045453,0.0114097,87697.0,87661.0,0.05735207]
["bitfinex-derivatives","BTCF0:USTF0",1766594045659,0.0114097,87697.0,87664.0,0.06876597]
["bitfinex-derivatives","BTCF0:USTF0",1766594045956,0.06504835,87696.0,87666.0,0.05735207]
["bitfinex-derivatives","BTCF0:USTF0",1766594046146,0.05112,87695.0,87667.0,0.0411272]
["bitfinex-derivatives","BTCF0:USTF0",1766594046348,0.05112,87695.0,87657.0,1.45664]
["bitfinex-derivatives","BTCF0:USTF0",1766594046349,0.00085505,87695.0,87673.0,0.05735207]
["bitfinex-derivatives","BTCF0:USTF0",1766594046548,0.00085505,87695.0,87672.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766594046756,0.06504835,87696.0,87673.0,0.04111857]
["bitfinex-derivatives","BTCF0:USTF0",1766594046944,0.06504835,87696.0,87672.0,0.00017111]
["bitfinex-derivatives","BTCF0:USTF0",1766594047347,0.05108,87709.0,87673.0,0.07640375]
["bitfinex-derivatives","BTCF0:USTF0",1766594047654,0.0114067,87720.0,87687.0,0.07616375]
["bitfinex-derivatives","BTCF0:USTF0",1766594047959,0.02164,87729.0,87687.0,0.07616375]
["bitfinex-derivatives","BTCF0:USTF0",1766594048148,0.0114084,87707.0,87682.0,0.07616375]
["bitfinex-derivatives","BTCF0:USTF0",1766594048343,0.00336464,87775.0,87688.0,0.07616375]
["bitfinex-derivatives","BTCF0:USTF0",1766594048548,0.00336464,87775.0,87660.0,0.14268034]
["bitfinex-derivatives","BTCF0:USTF0",1766594048549,0.0570199,87742.0,87691.0,0.07616375]
["bitfinex-derivatives","BTCF0:USTF0",1766594048748,0.0114071,87717.0,87666.0,0.24457643]
["bitfinex-derivatives","BTCF0:USTF0",1766594048948,0.0114086,87706.0,87664.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594049147,0.0114086,87706.0,87645.0,0.0570824]
["bitfinex-derivatives","BTCF0:USTF0",1766594049148,0.0114106,87690.0,87676.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766594049353,0.0114105,87691.0,87676.0,0.000171]
["bitfinex-derivatives","BTCF0:USTF0",1766594049658,0.01128,87693.0,87659.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594049659,0.011411,87687.0,87659.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594049855,0.011412,87679.0,87655.0,0.10189609]
["bitfinex-derivatives","BTCF0:USTF0",1766594050051,0.0114136,87668.0,87646.0,0.10189609]
["bitfinex-derivatives","BTCF0:USTF0",1766594050356,0.00904,87679.0,87639.0,0.10189609]
["bitfinex-derivatives","BTCF0:USTF0",1766594050557,0.0114153,87654.0,87632.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594050855,0.0114149,87657.0,87634.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766594051155,0.0114119,87680.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766594051156,0.0114139,87665.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766594051356,0.0114151,87656.0,87600.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1766594051557,0.0114193,87624.0,87600.0,1.45624]
["bitfinex-derivatives","BTCF0:USTF0",1766594051860,0.00904,87629.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594052159,0.00716,87634.0,87607.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594052353,0.0114116,87682.0,87612.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594052550,0.011416,87649.0,87638.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594052750,1.46076,87650.0,87592.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766594052955,0.0114169,87642.0,87594.0,1.45628]
["bitfinex-derivatives","BTCF0:USTF0",1766594053153,0.0114155,87653.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766594053458,0.0114178,87635.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766594053664,0.00908,87634.0,87597.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766594053859,0.00017111,87626.0,87582.0,0.14268034]
["bitfinex-derivatives","BTCF0:USTF0",1766594054052,0.00017111,87626.0,87579.0,0.01165337]
["bitfinex-derivatives","BTCF0:USTF0",1766594054251,0.00017111,87626.0,87593.0,0.01786051]
["bitfinex-derivatives","BTCF0:USTF0",1766594054550,0.00017111,87626.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766594054747,0.0114194,87623.0,87593.0,0.01786174]
["bitfinex-derivatives","BTCF0:USTF0",1766594054957,0.00012,87625.0,87600.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594055146,0.011421,87611.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766594055353,0.00017111,87626.0,87593.0,0.01786201]
["bitfinex-derivatives","BTCF0:USTF0",1766594055548,0.00017111,87626.0,87594.0,0.02928511]
["bitfinex-derivatives","BTCF0:USTF0",1766594055754,0.00012,87625.0,87595.0,0.01786201]
["bitfinex-derivatives","BTCF0:USTF0",1766594056047,0.00012,87625.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766594056048,0.0114222,87601.0,87579.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1766594056266,0.0114226,87598.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594056453,0.01132,87603.0,87581.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594056649,0.0114248,87582.0,87567.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1766594056854,0.0114245,87584.0,87559.0,1.45644]
["bitfinex-derivatives","BTCF0:USTF0",1766594057056,0.01616,87585.0,87553.0,0.27874675]
["bitfinex-derivatives","BTCF0:USTF0",1766594057265,0.0114255,87576.0,87553.0,0.26731835]
["bitfinex-derivatives","BTCF0:USTF0",1766594057459,0.01616,87585.0,87553.0,0.26731835]
["bitfinex-derivatives","BTCF0:USTF0",1766594057656,0.00017121,87578.0,87553.0,0.26731835]
["bitfinex-derivatives","BTCF0:USTF0",1766594057856,1.29e-06,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766594058057,0.0114225,87599.0,87567.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594058267,0.0114223,87600.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766594058460,0.0114223,87600.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766594058461,0.0114224,87600.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766594058763,0.0114224,87600.0,87569.0,0.0205063]
["bitfinex-derivatives","BTCF0:USTF0",1766594058764,0.00916,87600.0,87569.0,0.0205063]
["bitfinex-derivatives","BTCF0:USTF0",1766594058960,0.0114235,87591.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766594059155,1.4566,87607.0,87566.0,0.00017131]
["bitfinex-derivatives","BTCF0:USTF0",1766594059351,1.4566,87607.0,87560.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766594059352,0.0114179,87635.0,87565.0,1.45664]
["bitfinex-derivatives","BTCF0:USTF0",1766594059557,0.0114204,87615.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766594059763,0.00452,87614.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766594059959,0.0114214,87608.0,87580.0,0.0205048]
["bitfinex-derivatives","BTCF0:USTF0",1766594060264,0.0114173,87639.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766594060561,0.0114173,87639.0,87575.0,1.45668]
["bitfinex-derivatives","BTCF0:USTF0",1766594060562,0.00017121,87623.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594060963,0.0114195,87622.0,87605.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594061166,0.0114212,87609.0,87579.0,1.45676]
["bitfinex-derivatives","BTCF0:USTF0",1766594061351,0.01144,87624.0,87580.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766594061554,0.0684861,87662.0,87581.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766594061859,0.0684794,87671.0,87583.0,0.0571227]
["bitfinex-derivatives","BTCF0:USTF0",1766594062168,0.00017121,87634.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766594062362,0.0114132,87671.0,87614.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766594062363,0.00016,87646.0,87614.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1766594062562,0.0114169,87642.0,87589.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766594062766,0.0114158,87650.0,87619.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766594063065,0.0114142,87663.0,87620.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766594063266,0.0570512,87694.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766594063267,0.01130082,87704.0,87646.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766594063467,0.0114124,87676.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594063672,0.00664,87677.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594063673,0.00664,87677.0,87634.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766594063861,0.00664,87677.0,87634.0,0.0204979]
["bitfinex-derivatives","BTCF0:USTF0",1766594064056,0.00664,87677.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594064057,0.0114164,87646.0,87633.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594064255,0.0002,87655.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766594064458,0.01132,87654.0,87620.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766594064666,0.0684619,87693.0,87620.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1766594064972,0.0114146,87660.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766594065164,0.01158641,87655.0,87630.0,1.45672]
["bitfinex-derivatives","BTCF0:USTF0",1766594065467,0.00908,87670.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766594065670,0.00908,87670.0,87629.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766594065864,0.0114172,87639.0,87584.0,0.0571218]
["bitfinex-derivatives","BTCF0:USTF0",1766594066057,0.0114165,87645.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766594066252,0.00632,87659.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766594066457,0.0114122,87678.0,87626.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1766594066655,0.0114137,87666.0,87643.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766594066857,0.0114137,87666.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766594066858,0.0114125,87676.0,87607.0,0.11410054]
["bitfinex-derivatives","BTCF0:USTF0",1766594067071,0.0114158,87651.0,87610.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766594067266,0.00017121,87639.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594067667,0.00017121,87639.0,87623.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766594067870,0.0114179,87635.0,87622.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594068068,0.0114174,87638.0,87615.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766594068367,0.01493121,87639.0,87588.0,0.05994941]
["bitfinex-derivatives","BTCF0:USTF0",1766594068571,0.0114188,87628.0,87589.0,1.48866279]
["bitfinex-derivatives","BTCF0:USTF0",1766594068765,0.01476,87639.0,87590.0,0.03206279]
["bitfinex-derivatives","BTCF0:USTF0",1766594068961,0.0114202,87617.0,87606.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594069162,0.00017121,87623.0,87601.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594069967,0.01159061,87623.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766594070168,0.01159061,87623.0,87603.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594070377,0.00017121,87623.0,87573.0,1.4566]
["bitfinex-derivatives","BTCF0:USTF0",1766594070578,0.00017121,87623.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766594070579,0.011424,87588.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766594070875,0.0114238,87589.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766594071073,0.05976,87597.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766594071282,0.0114236,87591.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766594071479,0.00017121,87590.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594071774,9.559e-05,87589.0,87573.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766594072069,0.01151939,87589.0,87573.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766594072377,9.559e-05,87589.0,87573.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766594072573,0.0114249,87581.0,87572.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594072771,0.0114249,87581.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766594072970,9.559e-05,87589.0,87534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766594072971,0.0114257,87574.0,87534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766594073170,9.559e-05,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766594073470,0.04716,87596.0,87558.0,1.51648]
["bitfinex-derivatives","BTCF0:USTF0",1766594073672,0.00017132,87586.0,87568.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766594073865,0.05976,87596.0,87568.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766594074271,0.0114244,87585.0,87568.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766594074573,0.0114264,87570.0,87568.0,0.0001142]
["bitfinex-derivatives","BTCF0:USTF0",1766594074772,0.01132,87579.0,87550.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594074962,0.03084,87581.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766594075167,0.02436,87591.0,87550.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594075368,0.0114249,87581.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766594075569,0.02436,87591.0,87560.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766594075763,0.011426,87572.0,87554.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766594075968,0.011426,87572.0,87555.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594076176,0.01132,87576.0,87535.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1766594076370,0.0114274,87561.0,87536.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1766594076570,0.011427,87565.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766594076775,0.01132,87576.0,87536.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1766594076776,0.0114261,87571.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766594076976,0.0114261,87571.0,87548.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594077175,0.0114261,87571.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766594077377,0.0114257,87574.0,87548.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594077582,0.011426,87572.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766594077784,0.00017132,87570.0,87552.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594077981,0.00017132,87570.0,87552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594078797,0.011427,87565.0,87546.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766594078979,0.00017132,87570.0,87542.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766594079182,0.00017132,87570.0,87543.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766594079483,0.0114268,87566.0,87543.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766594079779,0.0114267,87567.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766594079981,0.00017132,87570.0,87542.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1766594080183,0.00017132,87570.0,87543.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594080485,0.0114272,87563.0,87544.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594080681,0.0114272,87563.0,87545.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594080889,0.00017132,87570.0,87546.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594081184,0.0114278,87558.0,87547.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594081494,0.0114266,87567.0,87548.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594081676,0.011427,87564.0,87549.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594081878,0.0114266,87568.0,87550.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594082080,0.00017132,87570.0,87551.0,0.02929838]
["bitfinex-derivatives","BTCF0:USTF0",1766594082284,0.0114252,87578.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766594082573,1.4572,87594.0,87535.0,1.45745205]
["bitfinex-derivatives","BTCF0:USTF0",1766594082574,0.00012,87582.0,87558.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594082779,0.0114262,87571.0,87559.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594082981,0.00012,87582.0,87560.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594083184,0.0114258,87574.0,87562.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594083385,0.00017132,87580.0,87563.0,0.01786978]
["bitfinex-derivatives","BTCF0:USTF0",1766594083682,0.0114272,87563.0,87543.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1766594083883,0.0114266,87568.0,87544.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766594084187,0.0114,87583.0,87545.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766594084576,0.00017132,87573.0,87546.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766594084772,0.0114248,87582.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766594085191,0.0114235,87591.0,87562.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766594085378,0.009,87592.0,87562.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766594085577,0.0114257,87575.0,87562.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766594085783,0.00017132,87577.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594086379,0.011426,87573.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594086591,0.00017132,87577.0,87560.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594086889,0.0114255,87576.0,87560.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594087085,0.0114282,87555.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766594087291,0.0114286,87553.0,87537.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766594087792,0.0114296,87545.0,87535.0,0.00037205]
["bitfinex-derivatives","BTCF0:USTF0",1766594087989,0.0114291,87548.0,87527.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1766594088190,0.00017132,87550.0,87516.0,1.45736]
["bitfinex-derivatives","BTCF0:USTF0",1766594088486,0.0114301,87541.0,87523.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1766594088680,0.0114305,87538.0,87523.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1766594088880,0.0001132,87537.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766594089183,0.00017132,87538.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766594089394,0.00017132,87538.0,87524.0,0.0709922]
["bitfinex-derivatives","BTCF0:USTF0",1766594089588,0.00017132,87538.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766594089785,0.011429,87550.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766594089985,0.0114277,87559.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594090188,0.0066,87561.0,87525.0,0.01160342]
["bitfinex-derivatives","BTCF0:USTF0",1766594090189,0.0114295,87545.0,87525.0,0.01160342]
["bitfinex-derivatives","BTCF0:USTF0",1766594090391,0.0114302,87540.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594090590,0.0114301,87541.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594090988,0.00017132,87542.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594091181,0.0066,87561.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594091387,0.0114298,87543.0,87525.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594091585,0.0066,87561.0,87526.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766594091897,0.011429,87549.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766594092084,0.00017132,87547.0,87526.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1766594092286,0.11918295,87593.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766594092487,0.0114278,87559.0,87529.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1766594092686,0.05028,87566.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766594092887,0.05028,87566.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766594093087,0.05028,87566.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766594093284,0.05028,87566.0,87541.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594093591,0.0114296,87545.0,87541.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594093780,0.0114303,87540.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766594093983,0.0114298,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766594094492,0.03888,87553.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766594094989,0.0114297,87544.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766594095190,0.01143,87541.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766594095390,0.01143,87541.0,87523.0,0.0709123]
["bitfinex-derivatives","BTCF0:USTF0",1766594095588,0.0114297,87544.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766594095784,0.0114297,87544.0,87526.0,0.01787288]
["bitfinex-derivatives","BTCF0:USTF0",1766594095984,0.01143,87542.0,87527.0,0.01787288]
["bitfinex-derivatives","BTCF0:USTF0",1766594096193,0.01143,87542.0,87528.0,0.01787288]
["bitfinex-derivatives","BTCF0:USTF0",1766594096386,0.0114299,87543.0,87529.0,0.01787288]
["bitfinex-derivatives","BTCF0:USTF0",1766594096582,0.0114301,87541.0,87530.0,0.01787288]
["bitfinex-derivatives","BTCF0:USTF0",1766594096781,0.0114305,87537.0,87531.0,0.01787288]
["bitfinex-derivatives","BTCF0:USTF0",1766594096989,0.0114305,87537.0,87517.0,0.04019701]
["bitfinex-derivatives","BTCF0:USTF0",1766594096990,0.0114,87540.0,87515.0,0.04019701]
["bitfinex-derivatives","BTCF0:USTF0",1766594097198,0.0114,87540.0,87516.0,0.03135646]
["bitfinex-derivatives","BTCF0:USTF0",1766594097389,0.0114,87540.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766594097695,0.0114314,87531.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766594098190,0.00017132,87531.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594098391,0.00017132,87531.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766594098986,0.00017132,87531.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766594099289,0.00017132,87531.0,87512.0,0.09963701]
["bitfinex-derivatives","BTCF0:USTF0",1766594099290,0.0114278,87559.0,87519.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594099493,0.0114271,87564.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766594099694,0.0201873,87563.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766594099882,0.01548,87562.0,87524.0,0.04019701]
["bitfinex-derivatives","BTCF0:USTF0",1766594100081,0.0114286,87553.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766594100287,0.0114286,87553.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766594100494,0.00017132,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766594100695,0.00017132,87550.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594100994,0.0114267,87567.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766594101313,0.0114215,87607.0,87550.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1766594101497,0.0114201,87617.0,87576.0,0.04042172]
["bitfinex-derivatives","BTCF0:USTF0",1766594101691,0.0114201,87617.0,87551.0,0.03147138]
["bitfinex-derivatives","BTCF0:USTF0",1766594101692,0.0114169,87642.0,87593.0,0.04042172]
["bitfinex-derivatives","BTCF0:USTF0",1766594101897,0.07495046,87662.0,87577.0,1.62772999]
["bitfinex-derivatives","BTCF0:USTF0",1766594101898,0.00022837,87667.0,87613.0,0.04042172]
["bitfinex-derivatives","BTCF0:USTF0",1766594102191,0.0114169,87642.0,87631.0,0.00017121]
["bitfinex-derivatives","BTCF0:USTF0",1766594102390,0.00017121,87649.0,87619.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594102590,0.00017121,87649.0,87597.0,0.06054701]
["bitfinex-derivatives","BTCF0:USTF0",1766594102591,0.0114196,87621.0,87602.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766594102786,0.0114204,87616.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766594102991,0.0114204,87616.0,87565.0,0.10010323]
["bitfinex-derivatives","BTCF0:USTF0",1766594102992,0.01142,87618.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766594103185,0.02168,87635.0,87594.0,1.45772]
["bitfinex-derivatives","BTCF0:USTF0",1766594103386,0.0114214,87607.0,87606.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594103587,0.0114214,87607.0,87570.0,1.45768]
["bitfinex-derivatives","BTCF0:USTF0",1766594103791,0.0114219,87604.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766594104090,0.0114191,87625.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766594104091,0.0114203,87616.0,87579.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766594104282,0.0114203,87616.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766594104483,0.0114201,87618.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766594104698,0.00017121,87612.0,87580.0,1.46664]
["bitfinex-derivatives","BTCF0:USTF0",1766594104890,0.06,87610.0,87567.0,0.04025206]
["bitfinex-derivatives","BTCF0:USTF0",1766594105087,0.06,87610.0,87547.0,0.08088038]
["bitfinex-derivatives","BTCF0:USTF0",1766594105088,0.0114238,87589.0,87568.0,1.45756]
["bitfinex-derivatives","BTCF0:USTF0",1766594105393,0.00012,87611.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766594105589,0.06,87603.0,87570.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594105793,0.0114227,87598.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594105985,0.0114214,87607.0,87570.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594106283,0.0114214,87607.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766594106284,0.0114248,87581.0,87580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594106490,0.0182,87591.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766594106699,0.0114245,87583.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766594107086,0.0182,87591.0,87547.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594107087,0.0114266,87567.0,87547.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594107293,0.0114265,87568.0,87548.0,0.00912]
["bitfinex-derivatives","BTCF0:USTF0",1766594107491,0.00017132,87567.0,87547.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594107687,0.0114288,87551.0,87537.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1766594107893,0.0114275,87561.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766594108385,0.00017132,87567.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766594108386,0.0114274,87562.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766594108588,0.0114277,87559.0,87536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766594108992,0.0114277,87559.0,87537.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594109192,0.0114277,87559.0,87538.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594109393,0.0114277,87559.0,87539.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594109704,0.0114289,87550.0,87540.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594109904,0.06,87559.0,87541.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594110101,0.06,87559.0,87542.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594110403,0.0114278,87558.0,87543.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594110604,0.0114278,87558.0,87544.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594110802,0.0114278,87558.0,87545.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594110992,0.0114278,87558.0,87546.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594111192,0.0114278,87558.0,87547.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594111399,0.06,87559.0,87548.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594111604,0.00011734,87561.0,87549.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594111804,0.00011734,87561.0,87550.0,0.01787048]
["bitfinex-derivatives","BTCF0:USTF0",1766594112006,0.011428,87557.0,87551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594112305,0.00011734,87561.0,87538.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766594112306,0.0114285,87553.0,87538.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766594112815,0.0114923,87552.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594112995,0.00017132,87543.0,87516.0,0.0711533]
["bitfinex-derivatives","BTCF0:USTF0",1766594113198,0.00017132,87543.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766594113391,9.23e-05,87552.0,87527.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766594113608,0.011521,87552.0,87527.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766594113901,9.23e-05,87552.0,87523.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594114204,9.23e-05,87552.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766594114407,0.0114301,87541.0,87511.0,1.4576]
["bitfinex-derivatives","BTCF0:USTF0",1766594114699,0.0114301,87541.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766594115496,0.00017132,87550.0,87499.0,0.03025691]
["bitfinex-derivatives","BTCF0:USTF0",1766594115707,0.00017132,87533.0,87500.0,1.5091154]
["bitfinex-derivatives","BTCF0:USTF0",1766594115900,0.00011734,87532.0,87500.0,1.49768]
["bitfinex-derivatives","BTCF0:USTF0",1766594116106,0.00017132,87533.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766594116401,0.0114266,87568.0,87518.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594116606,0.00952,87567.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766594116816,0.0114299,87543.0,87522.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594117108,0.0114302,87540.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594117309,0.00017132,87536.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594117999,0.0114316,87529.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594119204,0.0114312,87532.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594119604,0.011432,87527.0,87519.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594119812,0.0114325,87523.0,87508.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594120403,0.0114319,87527.0,87508.0,0.0228742]
["bitfinex-derivatives","BTCF0:USTF0",1766594120609,0.0114314,87531.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766594120805,0.00033132,87536.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766594121111,0.0114325,87522.0,87507.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766594121296,0.0114329,87520.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766594121502,0.00017132,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766594121903,0.00017132,87519.0,87502.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766594122100,0.00017132,87519.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594122310,0.00017142,87499.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766594122508,0.00012,87498.0,87461.0,1.45796]
["bitfinex-derivatives","BTCF0:USTF0",1766594122700,0.05989142,87499.0,87461.0,1.45796]
["bitfinex-derivatives","BTCF0:USTF0",1766594122902,0.0114343,87509.0,87461.0,1.48823808]
["bitfinex-derivatives","BTCF0:USTF0",1766594123104,0.00011271,87508.0,87463.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1766594123302,0.00011271,87508.0,87466.0,0.03027808]
["bitfinex-derivatives","BTCF0:USTF0",1766594123499,0.02348,87519.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766594123705,0.0114331,87518.0,87494.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1766594123900,0.00017142,87515.0,87488.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1766594124101,0.011434,87511.0,87489.0,0.01788183]
["bitfinex-derivatives","BTCF0:USTF0",1766594124315,0.0114343,87508.0,87490.0,0.01788183]
["bitfinex-derivatives","BTCF0:USTF0",1766594124516,0.0114349,87504.0,87491.0,0.01788183]
["bitfinex-derivatives","BTCF0:USTF0",1766594124814,0.0114349,87504.0,87492.0,0.01788183]
["bitfinex-derivatives","BTCF0:USTF0",1766594125014,0.0114346,87506.0,87493.0,0.01788183]
["bitfinex-derivatives","BTCF0:USTF0",1766594125204,0.00017142,87507.0,87494.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594125511,0.0114352,87502.0,87495.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594125701,0.0114352,87502.0,87476.0,1.45808]
["bitfinex-derivatives","BTCF0:USTF0",1766594125702,0.00017142,87507.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766594125903,0.0114362,87494.0,87469.0,1.45816]
["bitfinex-derivatives","BTCF0:USTF0",1766594126119,0.00017142,87490.0,87468.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1766594126306,1.42e-06,87490.0,87468.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1766594126506,0.0114349,87504.0,87468.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1766594127109,0.0114354,87500.0,87468.0,1.48836]
["bitfinex-derivatives","BTCF0:USTF0",1766594127418,0.00017142,87493.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766594127803,1.45824,87526.0,87475.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594128003,1.45824,87526.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766594128208,0.0114342,87509.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766594128413,0.0114351,87503.0,87485.0,1.46716]
["bitfinex-derivatives","BTCF0:USTF0",1766594128718,0.01012,87512.0,87483.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766594128915,0.0114359,87497.0,87489.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594129310,0.00017142,87506.0,87490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766594129509,0.00344,87528.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766594129710,0.0114325,87522.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766594130001,0.00344,87528.0,87490.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1766594130204,0.00017142,87518.0,87500.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594130409,0.00344,87528.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766594130608,0.0114314,87531.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766594130813,0.0114299,87542.0,87505.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1766594131015,0.011428,87557.0,87505.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1766594131201,0.0114304,87538.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766594131402,0.00017142,87534.0,87517.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594131709,0.00017142,87534.0,87518.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1766594131907,0.00017142,87534.0,87517.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594131908,0.00017142,87534.0,87519.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766594132215,0.0114317,87529.0,87519.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766594132415,0.0114311,87533.0,87519.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766594132720,0.00017142,87534.0,87519.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1766594133023,0.0114316,87530.0,87520.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766594133411,0.0114287,87551.0,87520.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766594133718,0.0114305,87538.0,87520.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1766594134212,0.0114294,87546.0,87517.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594134414,0.0114317,87528.0,87517.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594134602,0.0114317,87528.0,87513.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766594134808,0.0114323,87524.0,87513.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1766594135004,0.00888,87548.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766594135005,0.0114325,87522.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766594135311,0.0114295,87546.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766594135506,0.0114295,87546.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594135824,0.0114295,87546.0,87477.0,0.0571915]
["bitfinex-derivatives","BTCF0:USTF0",1766594135825,0.0114246,87583.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766594136114,0.011426,87572.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766594136321,0.0114276,87560.0,87535.0,1.485]
["bitfinex-derivatives","BTCF0:USTF0",1766594136615,0.00017132,87556.0,87539.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594136816,0.0114283,87555.0,87539.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594137004,0.00013132,87556.0,87539.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594137005,2e-08,87556.0,87539.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594137209,0.00022859,87578.0,87539.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594137210,0.00022859,87578.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766594137518,0.0022833,87593.0,87560.0,1.48386862]
["bitfinex-derivatives","BTCF0:USTF0",1766594137718,0.0022833,87593.0,87561.0,1.53578862]
["bitfinex-derivatives","BTCF0:USTF0",1766594137915,0.0022833,87593.0,87562.0,0.07746862]
["bitfinex-derivatives","BTCF0:USTF0",1766594138115,0.011424,87588.0,87563.0,0.01786862]
["bitfinex-derivatives","BTCF0:USTF0",1766594138307,0.00017132,87584.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766594138503,0.0022833,87593.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594138504,0.0022833,87593.0,87574.0,0.02929432]
["bitfinex-derivatives","BTCF0:USTF0",1766594138708,0.0022833,87593.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594139620,0.00239663,87593.0,87575.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766594140422,0.0114234,87592.0,87575.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766594140621,0.00239663,87593.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766594141008,0.00239663,87593.0,87575.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1766594141215,0.011425,87580.0,87576.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594141412,0.00239663,87593.0,87567.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594141413,0.0114262,87570.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594141812,0.01507663,87593.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594142022,0.0114259,87573.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594142517,0.01507663,87593.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594142716,0.0114253,87578.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594143116,0.0114248,87582.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594143317,0.02007663,87593.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594143627,0.0114244,87585.0,87568.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1766594143822,0.0114236,87591.0,87568.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1766594144122,0.0114256,87575.0,87567.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594144318,0.0114272,87563.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766594144514,0.0114251,87579.0,87540.0,1.45784]
["bitfinex-derivatives","BTCF0:USTF0",1766594144709,0.0114251,87579.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766594144710,0.0114251,87579.0,87541.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766594144920,0.0114284,87554.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766594145122,0.0114279,87557.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766594145312,0.00017132,87555.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766594145725,0.00017132,87555.0,87538.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594145922,0.00017132,87555.0,87539.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1766594146224,0.00017132,87555.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766594146415,0.00017132,87555.0,87542.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766594147013,0.00017132,87555.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766594147208,0.05956,87568.0,87538.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594147209,0.0114271,87564.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766594147414,0.05956,87568.0,87543.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1766594147818,0.0114257,87574.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766594148122,0.00011333,87573.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766594148317,0.00011333,87573.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594148318,0.01153923,87573.0,87557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766594150221,0.00011333,87573.0,87557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766594151114,0.00011333,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766594151516,0.00011333,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766594151918,0.00011333,87573.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766594152118,0.0114244,87585.0,87557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766594152527,0.01128,87588.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766594152732,0.0114253,87578.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766594153136,0.01128,87588.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766594153430,0.0114258,87574.0,87559.0,0.01786647]
["bitfinex-derivatives","BTCF0:USTF0",1766594153627,0.011426,87572.0,87560.0,0.01786647]
["bitfinex-derivatives","BTCF0:USTF0",1766594153842,0.011426,87572.0,87561.0,0.01786647]
["bitfinex-derivatives","BTCF0:USTF0",1766594154126,0.011426,87572.0,87562.0,0.01786647]
["bitfinex-derivatives","BTCF0:USTF0",1766594154332,0.01132,87587.0,87557.0,0.0228279]
["bitfinex-derivatives","BTCF0:USTF0",1766594154333,0.0114264,87569.0,87563.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594154632,0.0114264,87569.0,87557.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766594154820,0.0114264,87569.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594155021,0.0114255,87576.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594155228,0.0114266,87568.0,87556.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1766594155427,0.0114267,87567.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594155733,0.0114269,87566.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594156519,0.0114244,87584.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594156728,0.0114269,87565.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594157321,0.01132,87587.0,87555.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594157825,0.0001713,87580.0,87555.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594158023,0.0114254,87577.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766594158328,0.0114247,87582.0,87534.0,1.45764]
["bitfinex-derivatives","BTCF0:USTF0",1766594158329,0.0114262,87571.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766594158725,0.0114249,87581.0,87553.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766594158918,0.0114267,87567.0,87553.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1766594159230,0.0114267,87567.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594159817,0.0114265,87568.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594160021,0.00017132,87576.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594160226,0.0022833,87593.0,87558.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594160425,0.0114252,87579.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766594160621,0.0022833,87593.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766594160817,0.0114254,87577.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766594161021,0.011425,87580.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766594161435,0.0022833,87593.0,87560.0,0.11426382]
["bitfinex-derivatives","BTCF0:USTF0",1766594161624,0.0114224,87600.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766594161933,0.0114229,87596.0,87583.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594162131,1.45764,87616.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766594162132,0.0114253,87578.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766594162324,0.0114234,87592.0,87561.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1766594162537,0.0114264,87569.0,87556.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1766594162736,0.0114277,87559.0,87551.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766594162925,0.0114275,87561.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766594163122,0.00017132,87561.0,87549.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766594163531,0.00017132,87561.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766594163737,0.00017132,87561.0,87547.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1766594164027,0.00017132,87561.0,87544.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594164229,0.00017132,87561.0,87515.0,0.07207159]
["bitfinex-derivatives","BTCF0:USTF0",1766594164230,0.00016,87560.0,87516.0,0.03035405]
["bitfinex-derivatives","BTCF0:USTF0",1766594164425,0.011429,87549.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766594164628,0.0114296,87545.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766594164838,0.0114291,87548.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766594165138,0.011428,87557.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766594165432,0.0114281,87556.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594165636,0.00017132,87557.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766594165824,0.0114281,87556.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594166026,0.00017132,87557.0,87540.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766594166325,0.00017132,87557.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594166326,0.0114289,87550.0,87539.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594166531,0.0114285,87553.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594166730,0.01159942,87557.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594167032,0.0114285,87553.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594167541,0.0114288,87551.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594167943,0.00017132,87557.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594168130,0.0114289,87550.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594168337,0.0114283,87555.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594168529,0.0114285,87553.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594169132,0.00017132,87557.0,87539.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594169332,0.0114249,87581.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766594169642,0.0114262,87571.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766594169836,0.01012,87580.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766594170038,0.01012,87580.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766594170236,0.0114274,87562.0,87550.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766594170537,0.0114278,87558.0,87543.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1766594170744,0.0114278,87559.0,87542.0,0.0707098]
["bitfinex-derivatives","BTCF0:USTF0",1766594170939,0.0114278,87559.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766594171436,0.0114278,87559.0,87542.0,0.01160112]
["bitfinex-derivatives","BTCF0:USTF0",1766594171738,0.0114274,87562.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766594171939,0.0114274,87562.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766594172139,0.00017132,87565.0,87542.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594172334,0.00017132,87565.0,87542.0,0.01160112]
["bitfinex-derivatives","BTCF0:USTF0",1766594172335,0.0114279,87558.0,87542.0,0.01160112]
["bitfinex-derivatives","BTCF0:USTF0",1766594172741,0.0114283,87555.0,87542.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594172941,0.0114286,87553.0,87542.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594173139,0.0114271,87564.0,87520.0,0.11426382]
["bitfinex-derivatives","BTCF0:USTF0",1766594173337,0.0114272,87563.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766594173532,0.011429,87550.0,87521.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1766594173732,0.011429,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766594173933,0.011429,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766594174235,0.0114292,87548.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594174436,0.0114292,87548.0,87533.0,0.01160232]
["bitfinex-derivatives","BTCF0:USTF0",1766594174740,0.0114293,87547.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594174945,0.00017132,87551.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594175239,0.01160012,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766594175742,0.00017132,87551.0,87533.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594175946,0.0114289,87550.0,87500.0,0.03035405]
["bitfinex-derivatives","BTCF0:USTF0",1766594176137,0.04103968,87548.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766594176336,0.0114333,87517.0,87499.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766594176537,0.0114331,87518.0,87500.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766594176736,0.0114336,87514.0,87499.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766594176937,0.00017132,87515.0,87499.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1766594177237,0.00016,87538.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766594177543,0.0114319,87527.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766594177848,0.0114308,87535.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766594178146,0.00017132,87529.0,87506.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766594178345,0.011432,87526.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766594178537,0.00017132,87529.0,87511.0,0.01787853]
["bitfinex-derivatives","BTCF0:USTF0",1766594178847,0.00017132,87529.0,87512.0,0.01787853]
["bitfinex-derivatives","BTCF0:USTF0",1766594179144,0.00017132,87529.0,87513.0,0.01787853]
["bitfinex-derivatives","BTCF0:USTF0",1766594179340,0.00017132,87529.0,87514.0,0.01787853]
["bitfinex-derivatives","BTCF0:USTF0",1766594179546,0.00017132,87529.0,87512.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594179735,0.0114327,87521.0,87513.0,0.0178777]
["bitfinex-derivatives","BTCF0:USTF0",1766594179939,0.0114327,87521.0,87498.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1766594180137,0.0114327,87521.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766594180339,0.0114327,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766594180946,0.0114334,87516.0,87504.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1766594181746,0.0114325,87523.0,87504.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1766594181944,0.0114,87524.0,87504.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1766594182133,0.0114,87524.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766594182336,0.0114343,87509.0,87497.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766594182538,0.0114324,87523.0,87492.0,0.00011922]
["bitfinex-derivatives","BTCF0:USTF0",1766594182753,0.0114359,87497.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766594182948,0.01712,87511.0,87462.0,0.03035405]
["bitfinex-derivatives","BTCF0:USTF0",1766594183152,0.0571623,87523.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594183153,0.00017142,87497.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594183446,0.00017142,87497.0,87460.0,0.11426382]
["bitfinex-derivatives","BTCF0:USTF0",1766594183447,0.04932,87496.0,87460.0,0.11426382]
["bitfinex-derivatives","BTCF0:USTF0",1766594183651,0.0114376,87484.0,87447.0,0.04202506]
["bitfinex-derivatives","BTCF0:USTF0",1766594183862,8.75e-05,87483.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766594184052,8.75e-05,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766594184351,0.0114366,87491.0,87473.0,0.01372533]
["bitfinex-derivatives","BTCF0:USTF0",1766594184943,0.01160802,87491.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766594185241,0.00017142,87491.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766594185442,1.45828,87518.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766594185752,0.0114352,87502.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766594185953,0.0114355,87500.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766594186253,0.0114352,87502.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766594186451,0.01160662,87502.0,87484.0,0.01160882]
["bitfinex-derivatives","BTCF0:USTF0",1766594186652,0.00017142,87502.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766594186948,0.00017142,87502.0,87484.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594187151,0.0114336,87514.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766594187541,0.0114331,87518.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766594187742,0.00728,87519.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766594187950,0.0114334,87516.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766594188145,0.0114338,87513.0,87498.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594188656,0.011434,87511.0,87498.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594188843,0.00017142,87516.0,87498.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594189038,0.00017142,87516.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766594189249,0.00017142,87516.0,87486.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1766594189455,0.0114341,87511.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766594189854,0.0114341,87511.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766594190056,0.0114341,87511.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766594190454,0.00017142,87516.0,87493.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594190761,0.0114335,87515.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766594191252,0.0114338,87513.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766594191952,0.00017142,87516.0,87498.0,0.01788023]
["bitfinex-derivatives","BTCF0:USTF0",1766594192149,0.0114343,87509.0,87499.0,0.01788023]
["bitfinex-derivatives","BTCF0:USTF0",1766594192352,0.0114343,87509.0,87503.0,0.00228565]
["bitfinex-derivatives","BTCF0:USTF0",1766594192553,0.0114343,87509.0,87493.0,0.01160762]
["bitfinex-derivatives","BTCF0:USTF0",1766594193051,0.0114343,87509.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766594193247,0.01160472,87516.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766594193447,0.0114336,87514.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766594193648,0.00017142,87516.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766594193854,0.00017142,87516.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766594194042,0.36183968,87549.0,87506.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594194243,0.0114318,87528.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766594194450,0.0114324,87523.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594194652,0.0114327,87521.0,87506.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594195449,0.0114327,87521.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766594195649,0.00017142,87522.0,87506.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594196050,0.00017142,87522.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766594196352,0.01132,87534.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766594196757,0.01132,87534.0,87506.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594197055,0.0114316,87530.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766594197256,0.01160302,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766594197758,0.00017142,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766594199147,0.0114332,87517.0,87482.0,0.03035405]
["bitfinex-derivatives","BTCF0:USTF0",1766594199348,0.00572,87517.0,87483.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766594199859,0.0114366,87491.0,87483.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766594200054,0.0114369,87489.0,87483.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766594200258,0.0114365,87492.0,87483.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766594200459,0.00017142,87495.0,87483.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766594201149,0.0114365,87492.0,87483.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766594201350,0.0114365,87492.0,87484.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1766594201560,0.00017142,87495.0,87477.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594201856,0.0114388,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594202052,0.01132,87501.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766594202352,0.01132,87501.0,87460.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766594202353,0.0114368,87489.0,87460.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766594202654,0.0114354,87500.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766594202955,0.01132,87501.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766594202956,0.0114362,87494.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766594203156,0.01160742,87496.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766594203456,0.01160742,87496.0,87478.0,0.02008962]
["bitfinex-derivatives","BTCF0:USTF0",1766594203457,0.01160732,87496.0,87478.0,0.02008962]
["bitfinex-derivatives","BTCF0:USTF0",1766594203760,0.00017142,87496.0,87478.0,0.02008962]
["bitfinex-derivatives","BTCF0:USTF0",1766594203960,0.0114362,87494.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594204158,0.0114365,87492.0,87479.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766594204361,0.00017142,87496.0,87479.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1766594204749,0.00017142,87496.0,87480.0,0.01788326]
["bitfinex-derivatives","BTCF0:USTF0",1766594205061,0.0114374,87485.0,87478.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594205362,0.0114369,87489.0,87478.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594205566,0.00017142,87496.0,87478.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594205861,0.011437,87488.0,87478.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594206383,0.00017142,87496.0,87478.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594206384,0.0114373,87486.0,87478.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594206761,0.00017142,87496.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766594206762,0.0114383,87478.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766594207063,0.0114383,87478.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766594207064,0.0114386,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594207262,0.0114393,87471.0,87458.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766594207558,0.0114407,87460.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766594207752,0.00017142,87468.0,87453.0,0.00102609]
["bitfinex-derivatives","BTCF0:USTF0",1766594207958,0.0114408,87459.0,87453.0,0.00102609]
["bitfinex-derivatives","BTCF0:USTF0",1766594208151,0.0114404,87462.0,87450.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594208353,0.0114404,87462.0,87451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766594209164,0.00017142,87468.0,87451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766594209557,0.00017142,87468.0,87450.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594210162,0.00017142,87468.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766594210461,0.0114419,87451.0,87443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594210662,0.0114414,87454.0,87443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594211060,0.00017142,87468.0,87443.0,0.00548002]
["bitfinex-derivatives","BTCF0:USTF0",1766594211261,0.0114398,87466.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766594211457,0.0114398,87466.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766594211658,0.0114402,87464.0,87445.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766594212059,0.00017142,87468.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594212254,0.007,87487.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594212460,0.0114378,87482.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766594212856,0.01132,87483.0,87453.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594213065,0.0114386,87476.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594213361,0.0114394,87469.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594213566,0.011439,87472.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594213769,0.00017153,87475.0,87457.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594214061,0.04103968,87506.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766594214270,0.0114338,87513.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766594214271,0.0114351,87502.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766594214464,0.0114369,87489.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766594214968,0.00017153,87490.0,87472.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594215166,0.0114378,87482.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594215353,0.0114368,87489.0,87452.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594215354,0.0114391,87472.0,87452.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594216266,0.00017153,87471.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594216661,0.0114403,87463.0,87447.0,0.00932179]
["bitfinex-derivatives","BTCF0:USTF0",1766594216860,0.00017153,87471.0,87448.0,0.01788775]
["bitfinex-derivatives","BTCF0:USTF0",1766594217061,0.0114378,87482.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594217254,0.0114378,87482.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766594217461,0.0114374,87485.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766594217673,0.0114374,87485.0,87471.0,0.01788775]
["bitfinex-derivatives","BTCF0:USTF0",1766594217862,0.0114374,87485.0,87472.0,0.01788775]
["bitfinex-derivatives","BTCF0:USTF0",1766594218058,0.0114373,87486.0,87473.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594218263,0.0114373,87486.0,87474.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594218465,0.0114373,87486.0,87470.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594218665,0.00017153,87487.0,87470.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594218868,0.0114382,87479.0,87470.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594219871,0.0114384,87477.0,87470.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594220466,0.0114381,87480.0,87470.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594220674,0.0114373,87486.0,87470.0,0.01161073]
["bitfinex-derivatives","BTCF0:USTF0",1766594220970,0.0114374,87485.0,87470.0,0.01161073]
["bitfinex-derivatives","BTCF0:USTF0",1766594221172,0.00017153,87487.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766594221397,0.0114372,87486.0,87440.0,0.03035262]
["bitfinex-derivatives","BTCF0:USTF0",1766594221565,0.0114415,87454.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766594221775,0.0114386,87476.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766594221776,0.0114413,87455.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594221969,0.02936,87466.0,87437.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766594222276,0.0114403,87463.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594222573,0.00017153,87464.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594222758,0.0114391,87472.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594223162,0.0114391,87472.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594223858,0.0114394,87469.0,87456.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594224062,0.00017153,87473.0,87456.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594224263,0.01144,87465.0,87456.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594224480,0.0114403,87463.0,87456.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594224769,0.00915622,87463.0,87456.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594224979,0.00017153,87473.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766594225161,0.0114409,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766594225366,0.0114413,87455.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594225571,0.0114412,87456.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594225778,0.0114398,87467.0,87438.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1766594225973,0.0114398,87467.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766594225974,0.0084,87467.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766594226180,0.0114423,87448.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594226480,0.0114422,87448.0,87433.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1766594226667,0.0114425,87446.0,87433.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1766594226867,0.0114433,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766594227077,0.0114417,87452.0,87424.0,1.45916]
["bitfinex-derivatives","BTCF0:USTF0",1766594227262,0.0114432,87441.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766594227466,0.0114428,87444.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766594227678,0.0114428,87444.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766594228372,0.0114418,87451.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766594228574,0.00017153,87454.0,87434.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594228872,0.00017153,87454.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594229061,1.53e-06,87454.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594229267,0.04096229,87473.0,87416.0,0.03042011]
["bitfinex-derivatives","BTCF0:USTF0",1766594229463,0.011439,87473.0,87422.0,0.03042011]
["bitfinex-derivatives","BTCF0:USTF0",1766594229772,0.0114392,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594229971,0.0114392,87471.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766594229972,0.0114388,87474.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766594230169,0.0114388,87474.0,87459.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594230373,0.0114393,87470.0,87460.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594230570,0.0114393,87470.0,87461.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594230771,0.0114393,87470.0,87462.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594230965,0.011439,87473.0,87463.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594231165,0.011439,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594231376,0.011439,87473.0,87460.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594231578,0.011439,87473.0,87461.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594231778,0.011439,87473.0,87462.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594231977,0.011439,87473.0,87463.0,0.01788851]
["bitfinex-derivatives","BTCF0:USTF0",1766594232179,0.011439,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594232377,0.011439,87473.0,87460.0,0.0178885]
["bitfinex-derivatives","BTCF0:USTF0",1766594232682,0.0114391,87472.0,87461.0,0.0178885]
["bitfinex-derivatives","BTCF0:USTF0",1766594232974,0.0114396,87468.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594233174,0.011439,87473.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594233374,0.0114401,87464.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594233572,0.0114407,87460.0,87447.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766594233771,0.00017153,87475.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594233974,0.00017153,87475.0,87447.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766594233975,0.0114391,87472.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766594234281,0.0114394,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594234578,0.011439,87473.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594234780,0.0114394,87470.0,87447.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1766594234969,0.00017153,87475.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766594235172,0.0114391,87472.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766594235476,0.00017153,87475.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594235984,0.0114394,87469.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594236187,0.01144,87465.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594238389,0.01144,87465.0,87453.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766594239982,0.00017153,87475.0,87453.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766594240175,0.0114402,87464.0,87453.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766594240778,0.0114402,87464.0,87454.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1766594241285,0.0114402,87464.0,87438.0,0.03042011]
["bitfinex-derivatives","BTCF0:USTF0",1766594241286,0.0114404,87462.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594241485,0.0114404,87462.0,87448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594241688,0.0114417,87452.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594241894,0.00017153,87454.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766594242078,0.0114417,87452.0,87439.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766594242388,0.0114415,87453.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594242589,0.0114415,87453.0,87439.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766594243077,0.0114415,87453.0,87439.0,0.0702033]
["bitfinex-derivatives","BTCF0:USTF0",1766594243683,0.0114415,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594243904,0.00017153,87454.0,87420.0,0.05191786]
["bitfinex-derivatives","BTCF0:USTF0",1766594243905,0.0114425,87446.0,87422.0,0.03042011]
["bitfinex-derivatives","BTCF0:USTF0",1766594244082,0.00017153,87454.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766594244083,0.00017153,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766594244280,0.01161303,87454.0,87435.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1766594244481,0.01161303,87454.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766594244680,0.01161303,87454.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766594244681,0.00017153,87454.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766594244879,0.0114403,87463.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594245083,0.0114403,87463.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766594245084,0.0114395,87469.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594245287,0.0114397,87467.0,87455.0,0.01788999]
["bitfinex-derivatives","BTCF0:USTF0",1766594245594,0.0114394,87470.0,87456.0,0.02933109]
["bitfinex-derivatives","BTCF0:USTF0",1766594245891,0.0114394,87470.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594245892,0.0114405,87461.0,87457.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594246082,0.00017153,87472.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594246585,0.0114408,87459.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594246788,0.00017153,87472.0,87442.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766594246789,0.0114414,87455.0,87442.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766594246987,0.011441,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594247789,0.011441,87458.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594248591,0.0114405,87461.0,87442.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766594248894,0.0114402,87464.0,87442.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1766594249379,0.00017153,87462.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766594249583,0.00017153,87462.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594250693,0.00017153,87462.0,87445.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594250884,0.00017153,87462.0,87444.0,0.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1766594252089,0.0114417,87452.0,87444.0,0.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1766594252286,0.0114414,87455.0,87444.0,0.00041153]
["bitfinex-derivatives","BTCF0:USTF0",1766594253293,0.00017153,87462.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594253595,0.0114406,87460.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594253790,0.00017153,87462.0,87445.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594253989,0.0114412,87456.0,87445.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594254193,0.00017153,87462.0,87445.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594254391,0.00017153,87462.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594254590,0.0114389,87473.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766594254791,0.0114392,87472.0,87451.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766594255182,0.0114389,87473.0,87451.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766594255382,0.0114367,87490.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766594255595,0.00017153,87487.0,87470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594255790,0.0114384,87477.0,87470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594256194,0.0114381,87480.0,87470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594256497,0.00017153,87487.0,87470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594256498,0.0114383,87478.0,87470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594257398,0.0114388,87475.0,87470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594257600,0.0114397,87468.0,87451.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1766594257781,0.0114397,87468.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594257981,0.0114384,87477.0,87455.0,0.03888765]
["bitfinex-derivatives","BTCF0:USTF0",1766594258187,0.0114383,87479.0,87438.0,1.45936]
["bitfinex-derivatives","BTCF0:USTF0",1766594258188,0.0114398,87467.0,87456.0,0.04680765]
["bitfinex-derivatives","BTCF0:USTF0",1766594258491,0.01624,87476.0,87457.0,0.01788765]
["bitfinex-derivatives","BTCF0:USTF0",1766594258693,0.1874152,87490.0,87458.0,0.01805918]
["bitfinex-derivatives","BTCF0:USTF0",1766594258694,0.00017153,87475.0,87458.0,0.01805918]
["bitfinex-derivatives","BTCF0:USTF0",1766594258921,0.0114388,87474.0,87459.0,0.01788765]
["bitfinex-derivatives","BTCF0:USTF0",1766594259079,0.0114388,87474.0,87460.0,0.01788765]
["bitfinex-derivatives","BTCF0:USTF0",1766594259279,0.0114391,87472.0,87461.0,0.01788765]
["bitfinex-derivatives","BTCF0:USTF0",1766594259482,0.0114391,87472.0,87462.0,0.01788765]
["bitfinex-derivatives","BTCF0:USTF0",1766594259687,0.0114391,87472.0,87463.0,0.01788765]
["bitfinex-derivatives","BTCF0:USTF0",1766594259889,0.0114391,87472.0,87464.0,0.01788765]
["bitfinex-derivatives","BTCF0:USTF0",1766594260089,0.0114393,87470.0,87465.0,0.01788765]
["bitfinex-derivatives","BTCF0:USTF0",1766594260301,0.0114393,87470.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594260490,0.0114402,87463.0,87458.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594260686,0.0114399,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594261001,0.0114399,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594262100,0.0114401,87465.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594262292,0.0114401,87465.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594263297,0.011439,87473.0,87449.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766594263504,0.01641153,87475.0,87420.0,0.07228602]
["bitfinex-derivatives","BTCF0:USTF0",1766594263505,0.11455676,87470.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594263699,0.0114419,87450.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766594263894,0.00017153,87452.0,87435.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1766594264593,0.0114427,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766594264795,0.00017153,87452.0,87433.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766594265097,0.011443,87442.0,87433.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766594265297,0.0114425,87446.0,87433.0,0.0379241]
["bitfinex-derivatives","BTCF0:USTF0",1766594265792,0.0114425,87446.0,87433.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766594265993,0.011442,87450.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766594266200,0.0082,87450.0,87422.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766594266397,0.0114436,87438.0,87423.0,0.0172054]
["bitfinex-derivatives","BTCF0:USTF0",1766594266698,0.0114448,87429.0,87418.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1766594266893,0.01161583,87432.0,87418.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1766594268202,0.0114449,87428.0,87418.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1766594268904,0.00017153,87432.0,87418.0,0.01158755]
["bitfinex-derivatives","BTCF0:USTF0",1766594269304,0.00017153,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766594269491,0.0114444,87431.0,87418.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1766594269697,0.00017153,87432.0,87418.0,0.01158765]
["bitfinex-derivatives","BTCF0:USTF0",1766594270002,3e-08,87432.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766594270299,3e-08,87432.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766594270510,0.0114424,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766594270698,0.05852,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766594270900,0.0114424,87447.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766594271206,0.05852,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766594271504,0.05852,87446.0,87430.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594271695,0.00017153,87447.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594272297,0.00017153,87447.0,87440.0,0.01789389]
["bitfinex-derivatives","BTCF0:USTF0",1766594272502,0.0114416,87453.0,87441.0,0.01789389]
["bitfinex-derivatives","BTCF0:USTF0",1766594272707,0.0114416,87453.0,87442.0,0.0178937]
["bitfinex-derivatives","BTCF0:USTF0",1766594272905,0.05852,87456.0,87443.0,0.0178937]
["bitfinex-derivatives","BTCF0:USTF0",1766594273208,0.05852,87456.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766594273399,0.00017153,87455.0,87437.0,0.0178937]
["bitfinex-derivatives","BTCF0:USTF0",1766594273598,0.0114418,87452.0,87438.0,0.0293371]
["bitfinex-derivatives","BTCF0:USTF0",1766594273794,0.04096229,87466.0,87439.0,0.0178937]
["bitfinex-derivatives","BTCF0:USTF0",1766594274001,0.02872,87476.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594274303,0.02872,87476.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766594274304,0.0114395,87469.0,87453.0,0.0293352]
["bitfinex-derivatives","BTCF0:USTF0",1766594274606,0.0114395,87469.0,87454.0,0.0178937]
["bitfinex-derivatives","BTCF0:USTF0",1766594274800,0.0114395,87469.0,87455.0,0.0178937]
["bitfinex-derivatives","BTCF0:USTF0",1766594274995,0.0114395,87469.0,87456.0,0.0178937]
["bitfinex-derivatives","BTCF0:USTF0",1766594275204,0.00017153,87470.0,87457.0,0.0178937]
["bitfinex-derivatives","BTCF0:USTF0",1766594275510,0.00017153,87470.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594275904,0.0114402,87463.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594276096,0.00017153,87470.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594276300,0.0114406,87461.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594276510,0.00017153,87470.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594276712,0.0114403,87463.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594277510,0.0114399,87466.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594277699,0.0114395,87469.0,87454.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1766594277906,0.11455676,87464.0,87413.0,0.0137346]
["bitfinex-derivatives","BTCF0:USTF0",1766594278101,0.04096229,87465.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766594278414,0.0114407,87460.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766594278610,0.011441,87457.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766594278914,0.01132,87458.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594279210,0.011442,87450.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594279602,0.0114416,87453.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594279798,0.0114418,87451.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594280903,0.0114421,87449.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594281508,0.00017153,87459.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594281806,0.04096229,87475.0,87441.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594281807,0.04096229,87483.0,87442.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594282103,0.0114383,87479.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766594282299,0.0114385,87477.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766594282716,0.00017153,87477.0,87460.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594284212,0.0114406,87461.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594284715,0.0114406,87461.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766594285103,0.02512,87464.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594285299,0.0114383,87478.0,87449.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594285501,0.0114386,87476.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766594285704,0.008,87480.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594285904,0.0114396,87468.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594286114,0.0114398,87467.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594286516,0.00017153,87468.0,87450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594287110,0.0114404,87462.0,87450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594287617,0.0114404,87462.0,87451.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1766594287914,0.0114407,87460.0,87452.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1766594288110,0.00017153,87468.0,87453.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1766594288306,0.00017153,87468.0,87454.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1766594288612,0.00017153,87468.0,87455.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1766594288811,0.0114403,87463.0,87456.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1766594289016,0.0114403,87463.0,87457.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1766594289218,0.0114403,87463.0,87458.0,0.0178896]
["bitfinex-derivatives","BTCF0:USTF0",1766594289421,0.0114403,87463.0,87450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594289622,0.00017153,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594290123,0.00017153,87468.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594290517,0.0114383,87478.0,87450.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594290720,0.0194382,87479.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594290921,0.0114384,87477.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766594291124,0.0114381,87480.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594291317,0.0114383,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594291619,0.0114386,87476.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594292020,0.01160973,87479.0,87462.0,0.01161183]
["bitfinex-derivatives","BTCF0:USTF0",1766594292224,0.0114387,87475.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594292717,0.0114394,87470.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594292917,0.011439,87473.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594293623,0.0114392,87471.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594294026,0.00017153,87479.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594294229,0.0114383,87478.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594294530,0.00017153,87479.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594294929,0.0114392,87471.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594295312,0.00017153,87479.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594295518,0.0114398,87466.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594295713,0.0114395,87469.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594295918,0.0114392,87472.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594296120,0.00017153,87479.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594296436,0.0114369,87489.0,87462.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594296623,0.03124,87493.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766594296827,0.04096229,87498.0,87463.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766594296828,0.05844,87492.0,87463.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766594297025,0.05844,87492.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766594297026,0.0114387,87475.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766594297218,0.0114384,87478.0,87457.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1766594297422,0.00017153,87476.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594297619,0.0114394,87470.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594297820,0.00017153,87476.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594298429,0.011439,87473.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594299123,0.011439,87473.0,87459.0,0.01161223]
["bitfinex-derivatives","BTCF0:USTF0",1766594299524,0.01144,87465.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594299725,0.0114396,87468.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594300632,0.00017153,87476.0,87459.0,0.01161223]
["bitfinex-derivatives","BTCF0:USTF0",1766594300824,0.0114393,87470.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594301021,0.0114392,87471.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594301422,0.0114394,87470.0,87460.0,0.01788766]
["bitfinex-derivatives","BTCF0:USTF0",1766594301726,0.00017153,87476.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594301727,0.0114394,87469.0,87461.0,0.01788766]
["bitfinex-derivatives","BTCF0:USTF0",1766594302031,0.0114387,87475.0,87462.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594302240,0.0114387,87475.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594302241,0.0114397,87467.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594302535,0.0114395,87469.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594302831,0.0114393,87470.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594303231,0.0114396,87468.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594303431,0.0114398,87467.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594304734,0.00017153,87476.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594304936,0.00017153,87476.0,87459.0,0.01161223]
["bitfinex-derivatives","BTCF0:USTF0",1766594305138,0.00017153,87476.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594305442,0.00017153,87476.0,87459.0,0.01161223]
["bitfinex-derivatives","BTCF0:USTF0",1766594305443,0.0114393,87470.0,87459.0,0.01161223]
["bitfinex-derivatives","BTCF0:USTF0",1766594305638,0.011439,87473.0,87459.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594305945,0.0114368,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766594306123,0.05844,87496.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766594306325,0.0114364,87493.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766594306526,0.05844,87496.0,87466.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766594306723,0.05844,87496.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766594306930,0.0114366,87491.0,87466.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1766594307136,0.00011376,87487.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766594307336,3.76e-06,87487.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766594307531,0.05844,87496.0,87470.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766594307735,0.0114353,87501.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766594307933,0.0114341,87510.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766594308134,0.03252,87512.0,87484.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594308529,0.03252,87512.0,87489.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766594308741,0.0114329,87519.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766594309034,0.05844,87524.0,87500.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1766594309241,0.0114324,87523.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594309435,0.0698723,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766594309631,0.0698723,87524.0,87507.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766594309632,0.0114317,87529.0,87507.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766594309843,0.00022871,87534.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766594310136,0.00022871,87534.0,87510.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766594310540,0.0114336,87514.0,87507.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766594310734,0.03368,87523.0,87496.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594310931,0.0114343,87509.0,87496.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594311328,0.04096229,87534.0,87496.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594311530,0.26374233,87605.0,87496.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594311531,0.06158352,87576.0,87497.0,0.11972519]
["bitfinex-derivatives","BTCF0:USTF0",1766594311732,0.0114254,87577.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766594311932,0.01037263,87581.0,87528.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1766594311933,0.0114268,87566.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766594312137,0.01164,87576.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766594312334,0.0114267,87567.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766594313040,0.01164,87576.0,87547.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594313338,0.0114273,87562.0,87506.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1766594313537,0.0114312,87533.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594313733,0.0114312,87533.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766594313928,0.0114312,87533.0,87507.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766594313929,0.0114306,87537.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766594314341,0.00017096,87534.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594314537,0.0114318,87528.0,87517.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766594314732,0.0114313,87532.0,87517.0,0.00782489]
["bitfinex-derivatives","BTCF0:USTF0",1766594314928,0.00017096,87534.0,87517.0,0.00782489]
["bitfinex-derivatives","BTCF0:USTF0",1766594315242,0.00017096,87534.0,87517.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766594315644,0.0114321,87526.0,87513.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1766594315841,0.00017096,87534.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766594316147,0.011431,87534.0,87509.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766594316344,0.011431,87534.0,87510.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766594316735,0.00017132,87531.0,87510.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766594316940,0.00017132,87531.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766594317847,0.00017132,87531.0,87512.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594318152,0.00017132,87531.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766594318336,0.0114316,87530.0,87512.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594318531,0.00017132,87531.0,87507.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766594319254,0.0114303,87539.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766594319436,0.0114299,87543.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766594320143,0.0114299,87543.0,87518.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766594320144,0.00017132,87541.0,87524.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594320338,0.00012,87548.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766594320339,0.0114315,87531.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766594320540,0.0114282,87555.0,87506.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766594320541,0.0114309,87535.0,87506.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766594320845,0.0002,87536.0,87506.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766594320846,0.00796,87543.0,87506.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766594321150,0.00017132,87533.0,87516.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594321946,0.00017132,87533.0,87512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766594322453,0.0114324,87524.0,87513.0,0.01787749]
["bitfinex-derivatives","BTCF0:USTF0",1766594322749,0.0114324,87524.0,87514.0,0.01787749]
["bitfinex-derivatives","BTCF0:USTF0",1766594322950,0.0114324,87524.0,87515.0,0.01787749]
["bitfinex-derivatives","BTCF0:USTF0",1766594323149,0.0114324,87524.0,87516.0,0.01787749]
["bitfinex-derivatives","BTCF0:USTF0",1766594323337,0.0114324,87524.0,87510.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1766594323738,0.0114,87529.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766594323934,0.0114,87529.0,87493.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1766594324151,0.0114338,87513.0,87494.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766594324842,0.0114337,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766594325352,0.0114337,87513.0,87497.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766594326465,0.00017142,87514.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766594326647,0.00017142,87514.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766594326847,0.00017142,87514.0,87500.0,0.0698353]
["bitfinex-derivatives","BTCF0:USTF0",1766594327550,0.00017142,87514.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766594327746,0.00017142,87514.0,87500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766594327950,0.00017142,87514.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766594328344,0.00017142,87514.0,87500.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1766594328745,0.00628,87528.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766594329048,0.0114329,87520.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766594329637,0.00628,87528.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766594329638,0.0114327,87521.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766594330036,0.00017142,87522.0,87495.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1766594330241,0.0114335,87515.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766594330543,0.0114331,87518.0,87496.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766594330743,0.0114326,87521.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766594331042,0.0114326,87521.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766594331443,0.0114326,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766594331643,0.011433,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766594332543,0.01160392,87522.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766594332742,0.01160392,87522.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766594332743,0.00017142,87522.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766594332943,0.0114326,87521.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766594333144,0.0114326,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594333338,0.01160392,87522.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594333553,0.01160392,87522.0,87505.0,0.0188646]
["bitfinex-derivatives","BTCF0:USTF0",1766594333750,0.01160392,87522.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766594334344,0.0114328,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766594334740,0.0114328,87520.0,87505.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766594334951,0.00017142,87522.0,87505.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766594335353,0.00017142,87522.0,87506.0,0.01787866]
["bitfinex-derivatives","BTCF0:USTF0",1766594335651,0.011433,87519.0,87507.0,0.01787866]
["bitfinex-derivatives","BTCF0:USTF0",1766594335857,0.011433,87519.0,87508.0,0.01787866]
["bitfinex-derivatives","BTCF0:USTF0",1766594336060,0.0114332,87517.0,87509.0,0.01787866]
["bitfinex-derivatives","BTCF0:USTF0",1766594336259,0.0114332,87517.0,87510.0,0.01787866]
["bitfinex-derivatives","BTCF0:USTF0",1766594336461,0.0114332,87517.0,87511.0,0.01787866]
["bitfinex-derivatives","BTCF0:USTF0",1766594336644,0.00017142,87522.0,87512.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594336845,0.0114339,87512.0,87505.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766594337163,0.00017142,87522.0,87505.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766594337464,0.0114336,87514.0,87505.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766594338051,0.00017142,87522.0,87505.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1766594338550,0.0114351,87503.0,87495.0,0.00011495]
["bitfinex-derivatives","BTCF0:USTF0",1766594338748,0.0114343,87508.0,87476.0,0.03039209]
["bitfinex-derivatives","BTCF0:USTF0",1766594338955,0.0114363,87494.0,87479.0,0.0283981]
["bitfinex-derivatives","BTCF0:USTF0",1766594340053,0.00017142,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766594340253,0.0114361,87495.0,87479.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766594340462,0.0114365,87492.0,87479.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766594340664,0.0114337,87513.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594340665,0.06144387,87525.0,87478.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594340849,0.0698307,87536.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594341049,0.0114323,87524.0,87504.0,0.0193948]
["bitfinex-derivatives","BTCF0:USTF0",1766594341255,0.011431,87534.0,87483.0,0.03039209]
["bitfinex-derivatives","BTCF0:USTF0",1766594341553,0.0584,87536.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766594341750,0.0114308,87535.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766594341952,0.01160222,87535.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766594342457,0.0114318,87528.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766594342655,0.0114311,87533.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766594342861,0.0114328,87520.0,87500.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594343167,0.0584,87536.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594343365,0.011432,87527.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766594343566,0.01160342,87527.0,87510.0,0.01160542]
["bitfinex-derivatives","BTCF0:USTF0",1766594343758,0.00017142,87527.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766594343957,0.0114322,87525.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594344265,0.0114329,87520.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594344567,0.00017142,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766594344753,0.0114324,87524.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594344951,0.00017142,87527.0,87510.0,0.01160542]
["bitfinex-derivatives","BTCF0:USTF0",1766594345157,0.00017142,87527.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594345359,0.00017142,87527.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594345662,0.00017142,87527.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766594345869,0.00017142,87527.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594345870,0.00017142,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766594346166,0.011432,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766594346356,0.00017142,87527.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766594346561,0.00017142,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594346958,0.011431,87534.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594347155,0.0114312,87533.0,87511.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1766594347360,0.011431,87534.0,87511.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1766594347665,0.0114295,87546.0,87511.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1766594347666,0.04104771,87546.0,87511.0,1.4586]
["bitfinex-derivatives","BTCF0:USTF0",1766594347869,0.0114327,87521.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594348261,0.00017142,87524.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766594348468,0.01624,87538.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766594348675,0.01624,87538.0,87519.0,0.01787716]
["bitfinex-derivatives","BTCF0:USTF0",1766594348867,0.01624,87538.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594348868,0.01624,87538.0,87520.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594349068,0.0114318,87528.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766594349467,0.0114318,87528.0,87510.0,0.01160542]
["bitfinex-derivatives","BTCF0:USTF0",1766594349669,0.00017142,87529.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594350069,0.00017142,87529.0,87510.0,0.01160542]
["bitfinex-derivatives","BTCF0:USTF0",1766594350263,0.01160312,87529.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766594350462,0.011432,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766594350665,0.0114323,87524.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594351166,0.0114323,87524.0,87511.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766594351558,0.0114323,87524.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594351760,0.00017142,87529.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594352174,0.0114323,87524.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594352369,0.0114325,87522.0,87510.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594352869,0.0114335,87515.0,87486.0,0.03050946]
["bitfinex-derivatives","BTCF0:USTF0",1766594353072,0.04104771,87525.0,87487.0,1.45844]
["bitfinex-derivatives","BTCF0:USTF0",1766594353275,0.011435,87504.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766594353471,0.0114339,87512.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766594353678,0.0114335,87515.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766594353977,0.0114337,87513.0,87498.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594354176,0.04104771,87513.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594354876,0.0114348,87505.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594355464,0.0114351,87503.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594355665,0.0114354,87500.0,87498.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594356180,0.0114357,87498.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766594356364,0.0114357,87498.0,87482.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594356769,0.01132,87501.0,87465.0,0.04194936]
["bitfinex-derivatives","BTCF0:USTF0",1766594356971,0.01132,87501.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594357272,0.0114359,87497.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594357870,0.0114361,87495.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594358265,0.0114364,87493.0,87482.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594358467,0.00017142,87497.0,87480.0,1.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594358673,0.011438,87481.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594358977,0.0114384,87477.0,87458.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594359370,0.0114382,87479.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766594359681,0.00012152,87478.0,87463.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766594359884,0.00012152,87478.0,87463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594360082,0.0114396,87468.0,87463.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594360379,0.0114395,87469.0,87458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594360884,0.0114395,87469.0,87459.0,0.01788907]
["bitfinex-derivatives","BTCF0:USTF0",1766594361082,0.0114395,87469.0,87460.0,0.01788907]
["bitfinex-derivatives","BTCF0:USTF0",1766594361284,0.0114395,87469.0,87458.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594361581,0.01155982,87478.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766594361776,0.01155982,87478.0,87461.0,0.01788911]
["bitfinex-derivatives","BTCF0:USTF0",1766594362079,0.0114386,87476.0,87462.0,0.01788824]
["bitfinex-derivatives","BTCF0:USTF0",1766594362287,0.0114386,87476.0,87454.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594362485,0.0114389,87473.0,87455.0,0.01788825]
["bitfinex-derivatives","BTCF0:USTF0",1766594362680,0.0114389,87473.0,87456.0,0.01788825]
["bitfinex-derivatives","BTCF0:USTF0",1766594362983,0.0114389,87473.0,87454.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594362984,0.0114393,87471.0,87454.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594363282,0.00012152,87478.0,87454.0,0.01763353]
["bitfinex-derivatives","BTCF0:USTF0",1766594363283,0.0114395,87469.0,87454.0,0.01763353]
["bitfinex-derivatives","BTCF0:USTF0",1766594363483,0.011439,87473.0,87454.0,0.01763353]
["bitfinex-derivatives","BTCF0:USTF0",1766594363680,0.0114386,87476.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594363881,0.0114392,87471.0,87454.0,0.01763353]
["bitfinex-derivatives","BTCF0:USTF0",1766594364182,0.0114392,87471.0,87455.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594364376,0.0114398,87467.0,87455.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594365175,0.0114401,87464.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594365484,0.0114404,87462.0,87448.0,0.07624916]
["bitfinex-derivatives","BTCF0:USTF0",1766594365681,0.0114404,87462.0,87449.0,0.01788957]
["bitfinex-derivatives","BTCF0:USTF0",1766594365884,0.00017142,87480.0,87448.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594365885,0.00017142,87480.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594366182,1.42e-06,87480.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766594366381,0.0114384,87478.0,87465.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594366578,0.0114387,87475.0,87465.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594366976,0.0114383,87478.0,87465.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594367176,1.42e-06,87480.0,87465.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594367986,0.0114382,87479.0,87463.0,0.0116101]
["bitfinex-derivatives","BTCF0:USTF0",1766594368180,0.0114382,87479.0,87463.0,0.0230901]
["bitfinex-derivatives","BTCF0:USTF0",1766594368386,0.0114384,87477.0,87463.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1766594368583,1.42e-06,87480.0,87463.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594369081,0.0114387,87475.0,87463.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594369283,1.42e-06,87480.0,87463.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594369487,0.011439,87473.0,87463.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594369785,0.0114385,87476.0,87463.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594371176,1.42e-06,87480.0,87463.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594371495,0.0114388,87474.0,87463.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594371684,0.0114394,87469.0,87463.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766594371887,0.0114387,87475.0,87450.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594372577,0.11453653,87480.0,87451.0,0.01788931]
["bitfinex-derivatives","BTCF0:USTF0",1766594372876,0.11453653,87480.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594372877,0.0114408,87459.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594373582,0.01161182,87462.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594373779,0.00017142,87462.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594373987,0.0114411,87457.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594374180,0.0114414,87455.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594375382,0.00017142,87462.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594376078,0.0114399,87466.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594376079,0.02348,87471.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594376274,0.02348,87471.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594376479,0.0114405,87461.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594376988,0.0114401,87465.0,87447.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1766594377186,0.0114403,87463.0,87447.0,0.01167091]
["bitfinex-derivatives","BTCF0:USTF0",1766594378274,0.0114403,87463.0,87448.0,0.01789064]
["bitfinex-derivatives","BTCF0:USTF0",1766594378489,0.0114403,87463.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594379005,0.0114409,87458.0,87448.0,0.01789064]
["bitfinex-derivatives","BTCF0:USTF0",1766594379193,0.0114409,87458.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594379581,0.0114412,87456.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594380281,0.0114408,87459.0,87448.0,0.01789128]
["bitfinex-derivatives","BTCF0:USTF0",1766594380479,0.0114408,87459.0,87449.0,0.01789128]
["bitfinex-derivatives","BTCF0:USTF0",1766594380687,0.011441,87457.0,87443.0,1.26771904]
["bitfinex-derivatives","BTCF0:USTF0",1766594380892,0.011441,87457.0,87444.0,0.01789128]
["bitfinex-derivatives","BTCF0:USTF0",1766594381096,0.011441,87457.0,87445.0,0.01789128]
["bitfinex-derivatives","BTCF0:USTF0",1766594381288,0.0114413,87455.0,87446.0,0.01789128]
["bitfinex-derivatives","BTCF0:USTF0",1766594381488,0.0114417,87452.0,87447.0,0.01789128]
["bitfinex-derivatives","BTCF0:USTF0",1766594381794,0.00017152,87465.0,87443.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594381795,0.0114421,87449.0,87443.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594382494,0.0114425,87446.0,87434.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594382886,0.0114422,87448.0,87434.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594383080,0.02044,87460.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766594383379,0.0114421,87449.0,87434.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594383583,0.0114423,87448.0,87434.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594383779,0.011441,87457.0,87434.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594383980,0.011441,87457.0,87424.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1766594383981,0.0114437,87437.0,87424.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1766594384182,0.00017152,87439.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594384381,0.00017152,87439.0,87414.0,0.0237666]
["bitfinex-derivatives","BTCF0:USTF0",1766594384695,0.00017152,87439.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766594384895,0.0114442,87433.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766594385095,0.0114442,87433.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766594385298,0.0114444,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766594385593,0.00011078,87432.0,87414.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766594385798,0.00017152,87439.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594386092,0.00016,87447.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594386291,0.00472,87448.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594386507,0.011442,87450.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594386693,0.00472,87450.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594386893,0.00017152,87450.0,87433.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766594387085,2e-08,87450.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594387287,0.0114411,87456.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766594387695,0.0114414,87454.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766594387997,0.0114411,87457.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594388199,0.0114411,87457.0,87433.0,0.03469152]
["bitfinex-derivatives","BTCF0:USTF0",1766594388200,0.00017152,87457.0,87433.0,0.03469152]
["bitfinex-derivatives","BTCF0:USTF0",1766594388397,0.00017152,87457.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766594388595,0.00017152,87457.0,87441.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594388793,0.0114412,87456.0,87441.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766594388998,0.0114414,87454.0,87441.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766594389297,0.0114413,87455.0,87441.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766594389598,0.0114416,87453.0,87441.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766594389798,0.0114419,87451.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766594389995,0.0114419,87451.0,87435.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594390191,0.0114415,87454.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766594390889,0.00017152,87457.0,87435.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594391090,0.00017152,87457.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766594391695,0.00017152,87457.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766594392089,0.00017152,87457.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594392598,0.0132,87463.0,87443.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594392901,0.00916,87473.0,87443.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594393101,0.04104771,87481.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594393301,0.0114392,87471.0,87458.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766594393595,0.0114392,87471.0,87459.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1766594393796,0.0114392,87471.0,87460.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1766594393993,0.0114392,87471.0,87461.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1766594394300,0.00017152,87473.0,87462.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1766594394485,0.00017152,87473.0,87463.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1766594394688,0.00017152,87473.0,87464.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1766594394990,0.011439,87472.0,87458.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766594395400,0.0114393,87470.0,87458.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766594395596,0.00017152,87473.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766594395902,0.00017152,87473.0,87458.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766594396401,0.0114396,87468.0,87458.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766594396790,0.0114393,87471.0,87458.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766594397386,0.00017152,87473.0,87458.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766594398399,0.00017152,87473.0,87456.0,0.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1766594398592,0.04121923,87473.0,87456.0,0.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1766594398791,0.00017152,87473.0,87456.0,0.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1766594399001,0.04121923,87473.0,87456.0,0.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1766594399302,0.0114391,87472.0,87456.0,0.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1766594399603,0.0114391,87472.0,87456.0,0.06057252]
["bitfinex-derivatives","BTCF0:USTF0",1766594400102,0.04121923,87473.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594400298,0.05265823,87473.0,87456.0,0.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1766594400506,0.0114394,87469.0,87456.0,0.04913152]
["bitfinex-derivatives","BTCF0:USTF0",1766594400702,0.0114392,87472.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766594400898,0.00017152,87473.0,87457.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594401099,0.00017152,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766594401297,0.00017152,87473.0,87456.0,0.01161252]
["bitfinex-derivatives","BTCF0:USTF0",1766594401298,0.00017152,87473.0,87456.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766594401518,0.00017152,87473.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766594401519,0.0114412,87456.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766594401798,0.0114411,87457.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766594402004,0.0114413,87455.0,87439.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766594402202,0.011441,87458.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766594402408,0.011441,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594402409,0.0114409,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594402596,0.01161242,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594403507,0.00017152,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594404910,0.00017152,87458.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594405595,0.00017152,87458.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594406206,0.00017152,87458.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766594406505,0.0114386,87476.0,87441.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766594406804,0.0114386,87476.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766594407107,0.0114386,87476.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594407300,0.01161012,87476.0,87460.0,0.01788977]
["bitfinex-derivatives","BTCF0:USTF0",1766594407502,0.01161012,87476.0,87461.0,0.01788977]
["bitfinex-derivatives","BTCF0:USTF0",1766594407805,0.0114388,87474.0,87462.0,0.01788977]
["bitfinex-derivatives","BTCF0:USTF0",1766594408003,0.00017152,87476.0,87463.0,0.01788977]
["bitfinex-derivatives","BTCF0:USTF0",1766594408199,0.00017152,87476.0,87453.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766594408509,0.00017152,87476.0,87431.0,0.03053799]
["bitfinex-derivatives","BTCF0:USTF0",1766594408510,0.0114389,87473.0,87438.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1766594408709,0.0114412,87456.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594408899,0.0114412,87456.0,87440.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594409493,0.00017152,87457.0,87439.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594409808,0.0114427,87444.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766594410003,0.0114429,87443.0,87429.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594410207,0.0114432,87441.0,87429.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594410503,0.0114415,87453.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594410708,0.0114446,87430.0,87424.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766594411011,0.0114446,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594411206,0.0114446,87430.0,87418.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594411911,0.0114446,87430.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594412108,0.0114446,87430.0,87414.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594412501,0.011444,87435.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766594412703,0.0114439,87435.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766594412903,0.06144387,87441.0,87414.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594413111,0.011444,87435.0,87414.0,0.0698065]
["bitfinex-derivatives","BTCF0:USTF0",1766594413811,0.0114451,87426.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594413999,0.0114447,87429.0,87414.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594414599,0.06144387,87437.0,87415.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594414902,0.06144387,87436.0,87415.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766594415099,0.07206069,87436.0,87415.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766594415608,0.0114454,87424.0,87415.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1766594415909,0.0114454,87424.0,87414.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594416311,0.0114455,87423.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594416612,0.0114456,87422.0,87406.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766594417309,0.0114456,87422.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766594417310,0.0114459,87420.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766594417510,0.00017152,87423.0,87407.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594417710,0.00017152,87423.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766594417911,0.0114466,87415.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766594418112,0.0114468,87413.0,87404.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766594418513,0.00017152,87423.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766594418514,0.0114464,87416.0,87403.0,0.05858883]
["bitfinex-derivatives","BTCF0:USTF0",1766594418912,0.00017152,87423.0,87403.0,0.05858883]
["bitfinex-derivatives","BTCF0:USTF0",1766594419413,0.00017152,87423.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766594419607,0.00017152,87423.0,87404.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594420505,0.00017152,87423.0,87404.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766594421214,0.0114461,87419.0,87404.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766594421805,0.00017152,87423.0,87404.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766594421806,0.0114463,87417.0,87404.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766594422002,0.00017152,87423.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766594422212,0.00017152,87423.0,87378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594422213,0.0114492,87395.0,87378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594422415,0.00017162,87395.0,87378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594422717,0.0114504,87386.0,87378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594422905,0.0114508,87383.0,87378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594423102,9.48e-05,87382.0,87378.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594423608,0.0114526,87369.0,87348.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594423810,0.01162372,87373.0,87348.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594424031,0.01162372,87373.0,87353.0,0.01698407]
["bitfinex-derivatives","BTCF0:USTF0",1766594424218,0.00017162,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766594424406,0.00017162,87373.0,87354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766594424807,0.00017162,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766594424808,9.467e-05,87372.0,87355.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766594425016,0.01154677,87372.0,87355.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1766594425219,0.0114525,87370.0,87355.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594425415,9.467e-05,87372.0,87355.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594425813,0.0114526,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766594426122,0.011453,87366.0,87354.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766594426711,0.0114526,87369.0,87353.0,0.02464001]
["bitfinex-derivatives","BTCF0:USTF0",1766594426916,0.01154677,87372.0,87353.0,0.02464001]
["bitfinex-derivatives","BTCF0:USTF0",1766594427805,0.01154677,87372.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594428013,0.0114525,87370.0,87354.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766594428521,9.467e-05,87372.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594428708,9.467e-05,87372.0,87353.0,0.01448001]
["bitfinex-derivatives","BTCF0:USTF0",1766594428911,0.0114533,87364.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594429106,0.0114535,87362.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594429311,9.467e-05,87372.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594429513,0.0114523,87371.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594430213,9.681e-05,87370.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594430521,0.0114526,87369.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594431219,0.011453,87366.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594431814,9.681e-05,87370.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594432319,9.681e-05,87370.0,87353.0,0.01145451]
["bitfinex-derivatives","BTCF0:USTF0",1766594432513,9.681e-05,87370.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594433023,9.467e-05,87372.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766594433614,0.0114526,87369.0,87354.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766594433916,9.467e-05,87372.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594434333,0.0114526,87369.0,87353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594434522,0.0114526,87369.0,87354.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594434716,9.467e-05,87372.0,87354.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594434917,0.0114523,87371.0,87354.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594435328,9.467e-05,87372.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766594435529,0.0114523,87371.0,87354.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594435917,9.467e-05,87372.0,87355.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1766594436123,0.0114508,87382.0,87355.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766594436428,0.0114514,87378.0,87356.0,0.01802929]
["bitfinex-derivatives","BTCF0:USTF0",1766594436631,0.0114509,87382.0,87357.0,0.01790929]
["bitfinex-derivatives","BTCF0:USTF0",1766594436929,0.01177685,87383.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766594437132,0.00017162,87377.0,87364.0,0.01790872]
["bitfinex-derivatives","BTCF0:USTF0",1766594437421,0.00017162,87377.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766594437621,0.00017162,87377.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766594437817,0.01096467,87389.0,87355.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766594437818,0.0114492,87395.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766594438019,2.09e-06,87393.0,87377.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594438633,2.09e-06,87393.0,87378.0,0.0179061]
["bitfinex-derivatives","BTCF0:USTF0",1766594438819,2.09e-06,87393.0,87377.0,0.02294302]
["bitfinex-derivatives","BTCF0:USTF0",1766594439129,2.09e-06,87393.0,87378.0,0.01790609]
["bitfinex-derivatives","BTCF0:USTF0",1766594439328,2.09e-06,87393.0,87379.0,0.01790609]
["bitfinex-derivatives","BTCF0:USTF0",1766594439529,2.09e-06,87393.0,87380.0,0.01790609]
["bitfinex-derivatives","BTCF0:USTF0",1766594439733,2.09e-06,87393.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766594440030,0.01145159,87393.0,87378.0,0.02250621]
["bitfinex-derivatives","BTCF0:USTF0",1766594440227,2.09e-06,87393.0,87379.0,0.01790621]
["bitfinex-derivatives","BTCF0:USTF0",1766594440532,2.09e-06,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766594440731,2.09e-06,87393.0,87382.0,0.01790621]
["bitfinex-derivatives","BTCF0:USTF0",1766594440926,2.09e-06,87393.0,87383.0,0.01790621]
["bitfinex-derivatives","BTCF0:USTF0",1766594441126,0.0005521,87396.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766594441324,0.0005521,87396.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766594441527,0.0005521,87396.0,87382.0,0.01790579]
["bitfinex-derivatives","BTCF0:USTF0",1766594441725,0.0005521,87396.0,87383.0,0.01790579]
["bitfinex-derivatives","BTCF0:USTF0",1766594442035,0.0005521,87396.0,87384.0,0.01790579]
["bitfinex-derivatives","BTCF0:USTF0",1766594442233,0.0005521,87396.0,87385.0,0.01790579]
["bitfinex-derivatives","BTCF0:USTF0",1766594442533,0.0005521,87396.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766594442729,0.0005521,87396.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766594443033,0.0114492,87395.0,87378.0,0.0160513]
["bitfinex-derivatives","BTCF0:USTF0",1766594443229,0.0114492,87395.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766594443230,0.0005521,87396.0,87379.0,0.01790512]
["bitfinex-derivatives","BTCF0:USTF0",1766594443436,0.0005521,87396.0,87380.0,0.04014512]
["bitfinex-derivatives","BTCF0:USTF0",1766594443634,0.0114494,87393.0,87381.0,0.01790512]
["bitfinex-derivatives","BTCF0:USTF0",1766594443933,0.0114493,87394.0,87382.0,0.01790512]
["bitfinex-derivatives","BTCF0:USTF0",1766594444137,0.0114498,87390.0,87380.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1766594444329,0.0114498,87390.0,87381.0,0.01790555]
["bitfinex-derivatives","BTCF0:USTF0",1766594444636,0.0114495,87393.0,87382.0,0.01790555]
["bitfinex-derivatives","BTCF0:USTF0",1766594444937,0.0114495,87393.0,87383.0,0.01790555]
["bitfinex-derivatives","BTCF0:USTF0",1766594445229,0.0114497,87391.0,87384.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594445427,0.0114497,87391.0,87385.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594445634,0.0114497,87391.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766594445827,0.0114497,87391.0,87378.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594446028,0.0114491,87395.0,87379.0,0.04022557]
["bitfinex-derivatives","BTCF0:USTF0",1766594446229,0.0114491,87395.0,87380.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594446541,0.0005521,87396.0,87381.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594446729,0.0005521,87396.0,87382.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594446927,0.0005521,87396.0,87383.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594447127,0.0005521,87396.0,87384.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594447328,0.0005521,87396.0,87385.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594447631,0.0005521,87396.0,87386.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594447940,0.0005521,87396.0,87387.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594448235,0.04077765,87402.0,87379.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766594448236,0.00017398,87403.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766594448434,0.0114473,87409.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766594448435,0.04486628,87411.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766594448638,0.00092692,87416.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766594448833,0.00101425,87421.0,87403.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594449025,7.241e-05,87426.0,87404.0,0.05866557]
["bitfinex-derivatives","BTCF0:USTF0",1766594449231,2.41e-06,87426.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766594449535,1.62e-06,87424.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766594449838,1.62e-06,87424.0,87420.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594450023,1.62e-06,87424.0,87416.0,0.0341263]
["bitfinex-derivatives","BTCF0:USTF0",1766594450024,1.62e-06,87424.0,87421.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594450232,1.62e-06,87424.0,87422.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594450430,0.0012683,87429.0,87423.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594450631,3.24e-06,87431.0,87424.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594450926,0.00228722,87443.0,87425.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594451127,1.34e-06,87439.0,87426.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594451431,1.34e-06,87439.0,87427.0,0.05138557]
["bitfinex-derivatives","BTCF0:USTF0",1766594451733,1.34e-06,87439.0,87428.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594451937,0.0114435,87438.0,87429.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594452239,0.0114435,87438.0,87430.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594452436,1.34e-06,87439.0,87431.0,0.01790557]
["bitfinex-derivatives","BTCF0:USTF0",1766594452738,0.01144474,87439.0,87427.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766594452939,1.34e-06,87439.0,87424.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766594453138,1.34e-06,87439.0,87428.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1766594453336,1.34e-06,87439.0,87429.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766594453941,0.00017162,87441.0,87429.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766594454128,0.00228722,87443.0,87429.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1766594454529,0.00228722,87443.0,87424.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766594454726,0.0114389,87474.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766594454927,0.0114389,87474.0,87425.0,0.02237488]
["bitfinex-derivatives","BTCF0:USTF0",1766594454928,4.97e-06,87459.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594455129,0.01345028,87475.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766594455130,0.00201158,87475.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594455328,2.32e-06,87464.0,87454.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594455542,0.00201158,87475.0,87454.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594455839,0.00201158,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594456033,0.00201158,87475.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594456633,0.00201158,87475.0,87456.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766594456833,0.011439,87473.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594457036,0.00201158,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594457841,0.00201158,87475.0,87454.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766594458038,0.0114393,87471.0,87454.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766594458239,0.01345038,87475.0,87454.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766594459336,0.01345038,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594459735,0.011439,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594460226,0.00201158,87475.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594460427,0.00223518,87482.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766594460732,0.00223518,87482.0,87467.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766594460934,0.0114379,87481.0,87467.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1766594461136,0.00261239,87508.0,87465.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766594461332,0.00261239,87508.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766594461541,0.00261239,87508.0,87483.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1766594461830,0.00261239,87508.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766594462138,0.00261239,87508.0,87494.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766594462340,0.00261239,87508.0,87495.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766594462537,0.0031882,87523.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766594463232,0.0114328,87520.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594463633,0.0031882,87523.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766594463938,0.0114331,87518.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766594464138,0.0114335,87515.0,87499.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766594465943,0.0114336,87514.0,87456.0,0.06404668]
["bitfinex-derivatives","BTCF0:USTF0",1766594466152,0.0114379,87482.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766594466450,0.0114372,87486.0,87462.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766594466636,0.0114382,87479.0,87462.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766594467044,0.01160961,87479.0,87462.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594467233,0.01160961,87479.0,87463.0,1.51768]
["bitfinex-derivatives","BTCF0:USTF0",1766594467437,0.011436,87496.0,87464.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594467637,0.011436,87496.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766594468346,0.0114341,87510.0,87466.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1766594468539,1.05e-06,87489.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766594468733,1.05e-06,87489.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766594468943,1.05e-06,87489.0,87460.0,1.45932]
["bitfinex-derivatives","BTCF0:USTF0",1766594468944,0.00784,87512.0,87484.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594469169,0.0114353,87501.0,87484.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594469369,0.0114349,87504.0,87484.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594469565,0.0114361,87495.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766594469761,0.0114361,87495.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766594469963,0.0114361,87495.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766594470164,0.0114361,87495.0,87475.0,0.00801141]
["bitfinex-derivatives","BTCF0:USTF0",1766594470562,0.0114361,87495.0,87476.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766594470761,0.0114361,87495.0,87475.0,0.01160991]
["bitfinex-derivatives","BTCF0:USTF0",1766594470968,0.011436,87496.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766594471574,0.0114355,87499.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766594471773,0.0114359,87497.0,87476.0,0.0696785]
["bitfinex-derivatives","BTCF0:USTF0",1766594472584,0.0114362,87494.0,87477.0,0.07612406]
["bitfinex-derivatives","BTCF0:USTF0",1766594472874,0.00784,87512.0,87477.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594473074,0.00784,87512.0,87478.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1766594473276,0.00784,87512.0,87479.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1766594473477,0.0114347,87506.0,87477.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594473773,0.011434,87511.0,87478.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1766594473972,0.011434,87511.0,87479.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1766594474169,0.011434,87511.0,87480.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1766594474370,0.011434,87511.0,87477.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594474578,0.0114349,87504.0,87478.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1766594474772,0.0114349,87504.0,87479.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1766594474966,0.0114349,87504.0,87480.0,0.01788406]
["bitfinex-derivatives","BTCF0:USTF0",1766594475167,0.0114349,87504.0,87481.0,0.01788407]
["bitfinex-derivatives","BTCF0:USTF0",1766594475368,0.0114349,87504.0,87482.0,0.01788407]
["bitfinex-derivatives","BTCF0:USTF0",1766594475567,0.0114349,87504.0,87477.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594475767,0.011436,87496.0,87478.0,0.01788428]
["bitfinex-derivatives","BTCF0:USTF0",1766594475969,0.0114362,87494.0,87479.0,0.01788428]
["bitfinex-derivatives","BTCF0:USTF0",1766594476272,0.0114362,87494.0,87477.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1766594476273,0.0114359,87496.0,87480.0,0.01788428]
["bitfinex-derivatives","BTCF0:USTF0",1766594476468,0.0114359,87496.0,87481.0,0.01788428]
["bitfinex-derivatives","BTCF0:USTF0",1766594476668,0.0114359,87496.0,87482.0,0.01788428]
["bitfinex-derivatives","BTCF0:USTF0",1766594476868,0.0114346,87507.0,87483.0,0.01788428]
["bitfinex-derivatives","BTCF0:USTF0",1766594477174,0.0114346,87507.0,87484.0,0.01788428]
["bitfinex-derivatives","BTCF0:USTF0",1766594477362,0.0114346,87507.0,87485.0,0.01788428]
["bitfinex-derivatives","BTCF0:USTF0",1766594477682,0.0114346,87507.0,87479.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1766594477879,0.0114364,87493.0,87480.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766594478383,0.0114362,87494.0,87480.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766594478878,0.0114359,87497.0,87480.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766594479471,0.0114362,87494.0,87480.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766594479775,0.011435,87503.0,87480.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766594480275,0.00784,87512.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594480475,0.00784,87512.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766594480476,0.0114356,87499.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766594480785,0.0114356,87499.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766594480964,0.0114361,87495.0,87481.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766594481169,0.0114367,87490.0,87481.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766594481570,0.011435,87503.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594481775,0.0114378,87482.0,87475.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594481971,0.0114355,87499.0,87474.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594482185,0.0114362,87494.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766594482885,0.0114364,87492.0,87477.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594483084,0.00017141,87494.0,87477.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594483274,0.00017141,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766594483474,1.41e-06,87494.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766594483678,1.41e-06,87494.0,87485.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766594483980,0.01143761,87494.0,87485.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766594484180,1.41e-06,87494.0,87486.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766594484883,1.41e-06,87494.0,87486.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766594486071,1.41e-06,87494.0,87486.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766594487085,0.01143761,87494.0,87486.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1766594487381,0.01143761,87494.0,87485.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1766594487977,0.01143761,87494.0,87477.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594488178,1.41e-06,87494.0,87485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766594488480,1.41e-06,87494.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766594488679,0.04081317,87503.0,87485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766594488882,0.04081317,87502.0,87485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766594489277,0.04081317,87501.0,87485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766594489582,0.04081317,87501.0,87486.0,0.01788394]
["bitfinex-derivatives","BTCF0:USTF0",1766594489782,0.04081317,87501.0,87487.0,0.01788394]
["bitfinex-derivatives","BTCF0:USTF0",1766594489978,0.04081317,87501.0,87488.0,0.01788394]
["bitfinex-derivatives","BTCF0:USTF0",1766594490180,0.0114361,87495.0,87485.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766594490583,0.0114363,87494.0,87484.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1766594490786,0.04081317,87500.0,87484.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1766594491481,0.04081317,87499.0,87485.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1766594491681,0.04081317,87500.0,87486.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766594491879,0.0114362,87495.0,87486.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1766594492478,0.04081317,87499.0,87483.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766594492681,0.04081317,87498.0,87483.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766594492889,0.0114366,87492.0,87477.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594493086,0.0114369,87489.0,87478.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766594493478,0.0114371,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766594493787,0.00017141,87492.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766594493788,0.0114367,87491.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766594494581,0.0114367,87491.0,87474.0,0.01161021]
["bitfinex-derivatives","BTCF0:USTF0",1766594494785,0.0114369,87489.0,87474.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594495689,0.0114369,87489.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594497087,0.00017141,87492.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594497288,0.0114369,87489.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594497483,0.01160791,87492.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594497794,0.0114369,87488.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594498087,0.0114366,87491.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594498280,0.00017141,87492.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594498791,0.0114363,87494.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594499289,0.04081317,87497.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766594499491,0.0114359,87496.0,87475.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594499689,0.04118447,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766594499891,0.0114326,87522.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766594500187,0.0031882,87523.0,87505.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1766594500787,0.0031882,87523.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594501091,0.0031882,87523.0,87509.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766594501988,0.0114328,87520.0,87510.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1766594502183,0.0114328,87520.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766594502383,0.0114328,87520.0,87511.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1766594503190,3.48e-06,87521.0,87511.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1766594503491,1.68e-06,87523.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766594503690,1.68e-06,87523.0,87511.0,0.04529803]
["bitfinex-derivatives","BTCF0:USTF0",1766594504679,1.68e-06,87523.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766594505080,1.68e-06,87523.0,87513.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766594505775,0.0033256,87526.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766594505978,0.0036442,87538.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766594506180,0.0150747,87538.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766594506385,3.3e-06,87533.0,87521.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1766594506586,3.3e-06,87533.0,87521.0,0.0192726]
["bitfinex-derivatives","BTCF0:USTF0",1766594506793,0.0036442,87538.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766594506984,0.00357872,87549.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766594507295,2.76e-06,87546.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766594507585,2.76e-06,87546.0,87525.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766594507586,2.76e-06,87546.0,87535.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766594507989,0.0114297,87544.0,87535.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766594508192,0.0114302,87540.0,87535.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1766594508488,2.76e-06,87546.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594508688,0.0114311,87533.0,87520.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766594508887,0.0114307,87536.0,87520.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766594509889,2.76e-06,87546.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594509890,0.0114313,87532.0,87521.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766594510092,0.01132276,87546.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594510303,0.0228594,87544.0,87520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766594510482,0.0114319,87527.0,87520.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1766594510685,0.0114319,87527.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594510882,0.0114321,87526.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594511187,0.0114321,87526.0,87519.0,0.00461141]
["bitfinex-derivatives","BTCF0:USTF0",1766594512196,0.0114321,87526.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594513192,0.0114317,87529.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594513395,0.0114297,87544.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594513599,0.011431,87534.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594514994,0.0114312,87532.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594515486,0.01132276,87546.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594515791,0.0114309,87535.0,87512.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1766594515998,0.0156,87534.0,87493.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1766594516287,0.0114325,87522.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766594516494,0.0114317,87529.0,87506.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766594516697,0.00017141,87526.0,87509.0,0.01160561]
["bitfinex-derivatives","BTCF0:USTF0",1766594516890,0.00017141,87526.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594517790,0.00017141,87526.0,87507.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766594517997,0.00017141,87526.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766594518195,0.00017141,87526.0,87507.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1766594518390,0.00017141,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766594518797,0.00017141,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766594519493,0.00017141,87526.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594519892,1.41e-06,87526.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766594520301,1.41e-06,87526.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594520501,1.41e-06,87526.0,87513.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766594520890,1.41e-06,87526.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594521090,1.41e-06,87526.0,87513.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766594521389,1.41e-06,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766594521593,1.41e-06,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766594521793,1.41e-06,87526.0,87512.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594522000,0.0114321,87525.0,87510.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1766594522300,1.41e-06,87526.0,87495.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1766594522604,0.0114282,87555.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766594522802,0.0114305,87538.0,87512.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1766594522995,0.0114305,87538.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766594523193,0.0114301,87541.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766594523497,0.00017141,87540.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594523693,0.00017141,87540.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766594523894,0.00017141,87540.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766594524097,2.76e-06,87546.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766594524692,2.76e-06,87546.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766594524895,0.0114297,87544.0,87524.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766594525092,0.01143,87542.0,87524.0,0.0180722]
["bitfinex-derivatives","BTCF0:USTF0",1766594525292,0.01160121,87543.0,87524.0,0.0180722]
["bitfinex-derivatives","BTCF0:USTF0",1766594525685,0.00017141,87543.0,87523.0,0.00973141]
["bitfinex-derivatives","BTCF0:USTF0",1766594525892,0.00868,87542.0,87523.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594526090,0.00868,87542.0,87495.0,0.03037857]
["bitfinex-derivatives","BTCF0:USTF0",1766594526091,0.0114314,87531.0,87510.0,0.015754]
["bitfinex-derivatives","BTCF0:USTF0",1766594526298,0.0114314,87531.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766594526490,0.0114312,87532.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766594527101,0.0114312,87532.0,87514.0,0.01160491]
["bitfinex-derivatives","BTCF0:USTF0",1766594527500,0.00868,87542.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594527700,0.01143,87541.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594528001,0.01143,87541.0,87515.0,0.01787731]
["bitfinex-derivatives","BTCF0:USTF0",1766594528189,0.01143,87541.0,87516.0,0.01787731]
["bitfinex-derivatives","BTCF0:USTF0",1766594528395,0.0114302,87540.0,87517.0,0.01787731]
["bitfinex-derivatives","BTCF0:USTF0",1766594528590,0.11448334,87540.0,87514.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594528903,0.11448334,87540.0,87492.0,0.04181487]
["bitfinex-derivatives","BTCF0:USTF0",1766594528904,0.0114324,87524.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766594529699,0.0114325,87522.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594529999,0.0114328,87520.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766594530202,0.00017141,87524.0,87506.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766594530407,0.0114341,87511.0,87506.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766594530592,0.0114339,87512.0,87506.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766594530794,0.0114341,87510.0,87506.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766594530998,0.00017141,87524.0,87506.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766594531193,0.08588295,87587.0,87514.0,0.11448334]
["bitfinex-derivatives","BTCF0:USTF0",1766594531398,0.08588295,87587.0,87507.0,1.97759428]
["bitfinex-derivatives","BTCF0:USTF0",1766594531399,6e-08,87587.0,87570.0,0.11448334]
["bitfinex-derivatives","BTCF0:USTF0",1766594531592,0.0040029,87589.0,87570.0,0.11448334]
["bitfinex-derivatives","BTCF0:USTF0",1766594531802,1e-07,87589.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594532004,0.00466664,87592.0,87570.0,0.11448334]
["bitfinex-derivatives","BTCF0:USTF0",1766594532005,9e-08,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766594532207,6e-08,87593.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766594532409,9e-08,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766594532611,9e-08,87594.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766594532912,9e-08,87594.0,87576.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594533410,0.00017136,87594.0,87576.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594533801,0.00017136,87594.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766594534711,0.00017136,87594.0,87569.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594534909,0.00017136,87594.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766594535210,0.00516,87593.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766594536006,0.00017136,87594.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766594537109,0.00017136,87594.0,87569.0,0.01159757]
["bitfinex-derivatives","BTCF0:USTF0",1766594537312,0.00017136,87594.0,87569.0,0.01947757]
["bitfinex-derivatives","BTCF0:USTF0",1766594537517,0.00017136,87594.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766594537700,0.00017136,87594.0,87569.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594537905,0.00017136,87594.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766594538204,0.00017136,87594.0,87569.0,0.01159757]
["bitfinex-derivatives","BTCF0:USTF0",1766594538616,0.00017136,87594.0,87569.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594539212,0.00785136,87594.0,87569.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1766594539518,6e-08,87594.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766594539701,6e-08,87594.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766594540508,0.00017127,87592.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766594540704,0.00017127,87592.0,87574.0,0.01786446]
["bitfinex-derivatives","BTCF0:USTF0",1766594540911,0.00017127,87592.0,87569.0,0.00029127]
["bitfinex-derivatives","BTCF0:USTF0",1766594540912,0.00017127,87592.0,87575.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1766594541307,0.00017127,87592.0,87569.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594541619,0.00017127,87592.0,87570.0,0.01786494]
["bitfinex-derivatives","BTCF0:USTF0",1766594541822,0.00017127,87592.0,87571.0,0.01786494]
["bitfinex-derivatives","BTCF0:USTF0",1766594542025,7e-08,87592.0,87572.0,0.01786494]
["bitfinex-derivatives","BTCF0:USTF0",1766594542214,7e-08,87592.0,87573.0,0.01786494]
["bitfinex-derivatives","BTCF0:USTF0",1766594542409,7e-08,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766594542925,7e-08,87592.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766594543114,7e-08,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594543315,7e-08,87592.0,87577.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1766594543819,8e-08,87597.0,87569.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594544023,8e-08,87597.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766594544222,8e-08,87597.0,87581.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594544427,8e-08,87597.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766594544724,4e-08,87605.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766594545119,0.00446574,87607.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594545120,8e-08,87607.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766594545512,8e-08,87607.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766594545716,8e-08,87607.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594546109,8e-08,87607.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766594546319,8e-08,87607.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594546320,8e-08,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766594546515,0.00017115,87609.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594546516,3e-08,87609.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594546711,2e-08,87615.0,87603.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766594547115,2e-08,87615.0,87601.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1766594547314,2e-08,87615.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766594547918,2e-08,87615.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594548126,0.011421,87611.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594548425,0.01142052,87615.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594548722,2e-08,87615.0,87592.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594549030,2e-08,87615.0,87576.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1766594549031,0.011422,87603.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594549327,0.0114222,87601.0,87578.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766594549523,0.0114225,87599.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594549718,0.00776,87600.0,87557.0,0.09283138]
["bitfinex-derivatives","BTCF0:USTF0",1766594549719,0.0114231,87594.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766594549925,0.00776,87600.0,87563.0,0.01532408]
["bitfinex-derivatives","BTCF0:USTF0",1766594550114,0.00017127,87590.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594550317,0.0002,87589.0,87573.0,0.01159697]
["bitfinex-derivatives","BTCF0:USTF0",1766594551028,0.0002,87589.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766594551913,0.0002,87589.0,87573.0,0.01159707]
["bitfinex-derivatives","BTCF0:USTF0",1766594552329,0.0002,87589.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594552527,0.00017127,87590.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594553029,0.00017127,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766594553220,0.00017127,87590.0,87573.0,0.01159697]
["bitfinex-derivatives","BTCF0:USTF0",1766594553826,0.00017127,87590.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594554230,0.00017127,87590.0,87574.0,0.01786483]
["bitfinex-derivatives","BTCF0:USTF0",1766594554415,0.00452,87594.0,87573.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594554616,0.0114216,87606.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766594554918,0.0145015,87607.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766594555338,0.0114217,87605.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766594555528,0.0114222,87601.0,87587.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594555829,0.00017,87603.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766594556031,0.00017,87603.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766594556221,0.0114221,87602.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766594556621,0.0114221,87602.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594556823,0.00017,87603.0,87583.0,0.01159577]
["bitfinex-derivatives","BTCF0:USTF0",1766594557018,0.00017,87603.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594557528,0.00017,87603.0,87584.0,0.0178634]
["bitfinex-derivatives","BTCF0:USTF0",1766594557728,0.00017,87603.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594558129,0.00017,87603.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766594558430,0.00017,87603.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766594558627,0.00308,87607.0,87583.0,0.01159577]
["bitfinex-derivatives","BTCF0:USTF0",1766594558825,0.00308,87607.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766594559128,0.00308,87607.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766594559931,0.00308,87607.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594560130,0.00308,87607.0,87592.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766594560332,0.00308,87607.0,87593.0,0.01786175]
["bitfinex-derivatives","BTCF0:USTF0",1766594560333,0.0145015,87607.0,87593.0,0.01786175]
["bitfinex-derivatives","BTCF0:USTF0",1766594560526,0.00308,87607.0,87594.0,0.01786175]
["bitfinex-derivatives","BTCF0:USTF0",1766594560833,0.00308,87607.0,87595.0,0.01786175]
["bitfinex-derivatives","BTCF0:USTF0",1766594561032,0.0145014,87607.0,87596.0,0.01786175]
["bitfinex-derivatives","BTCF0:USTF0",1766594561230,0.0145014,87607.0,87597.0,0.01786175]
["bitfinex-derivatives","BTCF0:USTF0",1766594561424,0.0145014,87607.0,87598.0,0.01786175]
["bitfinex-derivatives","BTCF0:USTF0",1766594561732,0.0145014,87607.0,87599.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594561929,0.0145014,87607.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766594563127,0.00308,87607.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594563334,0.0114224,87600.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594563631,0.00308,87607.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594563828,0.0145015,87607.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766594564234,0.00308,87607.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766594564635,0.00308,87607.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594565630,0.0145014,87607.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594565830,0.0145014,87607.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766594566040,0.00308,87607.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766594566340,0.00308,87607.0,87584.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766594566536,0.011423,87595.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594566741,0.00308,87607.0,87583.0,0.01159577]
["bitfinex-derivatives","BTCF0:USTF0",1766594566942,0.0114223,87600.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594567144,0.0114226,87598.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594567347,0.0114225,87599.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594568644,0.0114227,87597.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594569149,0.011423,87596.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594569338,0.0114231,87594.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594569647,0.00308,87607.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594569648,0.0114231,87595.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594570358,0.0114236,87591.0,87583.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594570547,0.0114241,87587.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766594570734,0.01132,87589.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766594571047,0.01132,87589.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766594571436,0.01132,87589.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594572036,0.01132,87589.0,87574.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1766594572248,0.01132,87589.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594572946,0.00017127,87592.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766594573144,0.00017127,87592.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594573338,0.00017127,87592.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766594573544,0.00017127,87592.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594573845,0.00017127,87592.0,87575.0,0.01786439]
["bitfinex-derivatives","BTCF0:USTF0",1766594574044,0.00017127,87592.0,87579.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766594574244,0.00017127,87592.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766594574439,0.00017127,87592.0,87582.0,0.01786439]
["bitfinex-derivatives","BTCF0:USTF0",1766594574740,0.00017127,87592.0,87583.0,0.01786412]
["bitfinex-derivatives","BTCF0:USTF0",1766594574951,0.00017127,87592.0,87584.0,0.01786412]
["bitfinex-derivatives","BTCF0:USTF0",1766594575145,0.00017127,87592.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594575337,0.00017127,87592.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766594575538,0.0114235,87591.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594576141,0.00017127,87592.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594576450,0.00017127,87592.0,87579.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766594576640,0.00017127,87592.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766594576838,0.00017127,87592.0,87582.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766594577340,0.00017127,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766594578046,0.00017127,87592.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766594578349,0.00017127,87592.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766594578839,0.00017127,87592.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766594579048,0.00017127,87592.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766594579347,7e-08,87592.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594579532,7e-08,87592.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594579735,0.0114253,87578.0,87563.0,0.00228408]
["bitfinex-derivatives","BTCF0:USTF0",1766594579938,0.011426,87572.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766594580444,0.01008611,87572.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766594580745,0.0114279,87558.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594581043,0.011427,87565.0,87550.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594581243,0.01144,87589.0,87550.0,0.00445127]
["bitfinex-derivatives","BTCF0:USTF0",1766594581436,0.01144,87589.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766594581637,0.01544,87605.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766594582235,0.0114219,87603.0,87585.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594582443,0.01544,87605.0,87558.0,0.03040324]
["bitfinex-derivatives","BTCF0:USTF0",1766594582648,0.0114232,87594.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766594582845,0.0694232,87594.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766594583243,0.0114235,87592.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766594583546,0.00017127,87592.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594584341,0.0114238,87589.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594584647,0.011425,87580.0,87555.0,0.03040324]
["bitfinex-derivatives","BTCF0:USTF0",1766594584950,0.0114258,87574.0,87551.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766594585149,0.011425,87580.0,87551.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766594585356,0.03228,87582.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766594585551,0.03228,87582.0,87553.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766594585552,0.0114251,87579.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766594585751,0.00017127,87578.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766594586153,0.00017127,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766594587848,0.00017127,87578.0,87561.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594588353,0.0114255,87576.0,87561.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594588555,0.0114259,87573.0,87561.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594589944,0.0114259,87573.0,87549.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766594590148,0.0114259,87573.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766594590548,0.00017127,87578.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766594590757,0.0114263,87570.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766594591057,0.0114263,87570.0,87553.0,0.01159967]
["bitfinex-derivatives","BTCF0:USTF0",1766594591953,0.00017127,87578.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766594591954,0.0114256,87575.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766594592340,0.0114259,87573.0,87553.0,0.01159957]
["bitfinex-derivatives","BTCF0:USTF0",1766594592652,0.06164981,87577.0,87553.0,0.01159957]
["bitfinex-derivatives","BTCF0:USTF0",1766594592863,0.06164981,87577.0,87554.0,0.01786867]
["bitfinex-derivatives","BTCF0:USTF0",1766594593054,0.0114258,87574.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766594593357,0.0114258,87574.0,87557.0,0.01786867]
["bitfinex-derivatives","BTCF0:USTF0",1766594593542,0.07307521,87577.0,87558.0,0.02929647]
["bitfinex-derivatives","BTCF0:USTF0",1766594593746,0.0114256,87575.0,87559.0,0.01786867]
["bitfinex-derivatives","BTCF0:USTF0",1766594593941,0.011426,87573.0,87560.0,0.01786867]
["bitfinex-derivatives","BTCF0:USTF0",1766594594150,0.011426,87573.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766594594347,0.00017127,87578.0,87555.0,0.01786867]
["bitfinex-derivatives","BTCF0:USTF0",1766594594659,5.824e-05,87585.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766594594855,5.824e-05,87585.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766594595055,0.01148254,87585.0,87568.0,0.0178666]
["bitfinex-derivatives","BTCF0:USTF0",1766594595257,0.01148254,87585.0,87569.0,0.0178666]
["bitfinex-derivatives","BTCF0:USTF0",1766594595455,0.07313235,87585.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766594595656,0.00017127,87584.0,87568.0,0.01786674]
["bitfinex-derivatives","BTCF0:USTF0",1766594595952,0.00017127,87584.0,87569.0,0.01786674]
["bitfinex-derivatives","BTCF0:USTF0",1766594596148,0.00017127,87584.0,87570.0,0.01786663]
["bitfinex-derivatives","BTCF0:USTF0",1766594596350,8.149e-05,87588.0,87571.0,0.0178666]
["bitfinex-derivatives","BTCF0:USTF0",1766594596555,8.143e-05,87588.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766594596758,8.143e-05,87588.0,87574.0,0.0178666]
["bitfinex-derivatives","BTCF0:USTF0",1766594596961,8.143e-05,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766594597151,8.143e-05,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766594597345,8.143e-05,87588.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766594597552,8.143e-05,87588.0,87574.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1766594597755,8.143e-05,87588.0,87575.0,0.01786554]
["bitfinex-derivatives","BTCF0:USTF0",1766594597960,8.143e-05,87588.0,87574.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1766594598260,8.143e-05,87588.0,87575.0,0.01786568]
["bitfinex-derivatives","BTCF0:USTF0",1766594598453,8.143e-05,87588.0,87574.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1766594598654,8.143e-05,87588.0,87575.0,0.01786566]
["bitfinex-derivatives","BTCF0:USTF0",1766594598855,8.143e-05,87588.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594599256,8.143e-05,87588.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594599452,8.143e-05,87588.0,87575.0,0.01786567]
["bitfinex-derivatives","BTCF0:USTF0",1766594599651,8.143e-05,87588.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594599851,8.143e-05,87588.0,87575.0,0.01786567]
["bitfinex-derivatives","BTCF0:USTF0",1766594600155,8.143e-05,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766594600367,8.143e-05,87588.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766594600559,8.143e-05,87588.0,87574.0,0.01159687]
["bitfinex-derivatives","BTCF0:USTF0",1766594600857,8.143e-05,87588.0,87575.0,0.01786605]
["bitfinex-derivatives","BTCF0:USTF0",1766594601061,8.143e-05,87588.0,87574.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594601265,8.143e-05,87588.0,87575.0,0.01786608]
["bitfinex-derivatives","BTCF0:USTF0",1766594601558,8.143e-05,87588.0,87575.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766594602057,8e-08,87590.0,87589.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766594602261,0.00025818,87610.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766594602461,0.00514501,87617.0,87592.0,0.01786293]
["bitfinex-derivatives","BTCF0:USTF0",1766594602656,0.00514501,87617.0,87593.0,0.01786293]
["bitfinex-derivatives","BTCF0:USTF0",1766594602863,0.0185803,87616.0,87594.0,0.05562293]
["bitfinex-derivatives","BTCF0:USTF0",1766594603159,0.0185803,87616.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594603160,0.00716,87616.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594603363,0.00716,87616.0,87597.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766594603560,0.00716,87616.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594603863,0.0114207,87613.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594604264,0.00716,87616.0,87604.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766594604460,0.00514501,87617.0,87605.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766594604763,4.44e-06,87620.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766594605560,4.44e-06,87620.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766594605964,4.44e-06,87620.0,87605.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766594606162,4.44e-06,87620.0,87606.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766594606361,4.44e-06,87620.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766594606564,4.44e-06,87620.0,87603.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766594606963,4.44e-06,87620.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594606964,0.01142,87618.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594607172,4.44e-06,87620.0,87601.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1766594607369,0.0114205,87615.0,87600.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1766594607892,4.44e-06,87620.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594608059,4.44e-06,87620.0,87596.0,0.04065127]
["bitfinex-derivatives","BTCF0:USTF0",1766594608261,4.44e-06,87620.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594608262,0.0114218,87605.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594608565,0.058,87614.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594609172,0.0114207,87613.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594609361,0.011421,87611.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594609570,0.0114202,87617.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594609762,0.0114205,87615.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594610665,4.44e-06,87620.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594611463,0.0114212,87609.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594611659,4.44e-06,87620.0,87596.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594611877,0.0117348,87636.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766594612176,0.0117348,87636.0,87620.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766594612375,0.0117348,87636.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766594612674,0.0117348,87636.0,87615.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594613061,0.0231524,87636.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766594613258,0.0231524,87636.0,87615.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594613259,0.0117348,87636.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766594613658,0.0117348,87636.0,87615.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594613659,0.0004148,87636.0,87625.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766594613873,0.0005594,87643.0,87623.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766594614069,0.00059601,87646.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766594614271,0.00059601,87646.0,87630.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766594614675,0.00059601,87646.0,87636.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766594614972,0.00057547,87651.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594615272,0.00057547,87651.0,87635.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766594615882,0.00057547,87651.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594617180,0.0114163,87647.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594618180,0.0114158,87650.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594619178,0.00057547,87651.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594619381,0.00057547,87651.0,87634.0,0.0248578]
["bitfinex-derivatives","BTCF0:USTF0",1766594619680,0.01199117,87651.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594621173,0.0114162,87648.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594621574,0.0114165,87645.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594621773,0.0114167,87643.0,87634.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1766594622369,0.00017117,87647.0,87607.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766594622576,0.00017117,87647.0,87608.0,0.03537443]
["bitfinex-derivatives","BTCF0:USTF0",1766594622577,0.0114175,87638.0,87608.0,0.03537443]
["bitfinex-derivatives","BTCF0:USTF0",1766594622777,0.00768,87644.0,87609.0,0.01785443]
["bitfinex-derivatives","BTCF0:USTF0",1766594623084,0.0114181,87633.0,87610.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766594623286,0.0114177,87636.0,87611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1766594623468,0.00768,87644.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766594623776,0.00768,87644.0,87623.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766594623974,0.0114169,87642.0,87615.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594624172,0.00768,87644.0,87617.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766594624375,0.00768,87644.0,87618.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1766594624574,0.0114178,87635.0,87618.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766594624882,0.0114168,87643.0,87618.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766594625078,0.0114184,87631.0,87615.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594625278,0.0114186,87629.0,87615.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594625485,0.011419,87626.0,87609.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766594625683,0.01132,87633.0,87607.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766594625879,0.0114182,87632.0,87607.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1766594626073,0.011419,87626.0,87607.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1766594626279,0.0114182,87632.0,87580.0,0.1140457]
["bitfinex-derivatives","BTCF0:USTF0",1766594626473,0.0114182,87632.0,87575.0,0.04156116]
["bitfinex-derivatives","BTCF0:USTF0",1766594626474,0.00017117,87615.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594626674,0.00017117,87615.0,87598.0,0.01801764]
["bitfinex-derivatives","BTCF0:USTF0",1766594626878,0.00017117,87615.0,87598.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594627076,0.00017117,87615.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766594627284,0.00017117,87615.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766594627479,0.00017117,87615.0,87603.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766594627880,0.00017117,87615.0,87599.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766594628384,0.00017117,87615.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594628385,0.0114205,87614.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594628685,0.0114208,87612.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594628876,0.01159157,87615.0,87597.0,0.01159377]
["bitfinex-derivatives","BTCF0:USTF0",1766594629076,0.00017117,87615.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766594630079,0.00017117,87615.0,87597.0,0.01159377]
["bitfinex-derivatives","BTCF0:USTF0",1766594630390,0.01159157,87615.0,87597.0,0.01159377]
["bitfinex-derivatives","BTCF0:USTF0",1766594630784,0.00017117,87615.0,87597.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594630984,0.0114212,87609.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766594631180,0.00164,87611.0,87593.0,0.0137065]
["bitfinex-derivatives","BTCF0:USTF0",1766594631885,0.00164,87611.0,87593.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1766594632589,0.00164,87611.0,87599.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766594632888,0.00164,87611.0,87596.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766594633091,0.00164,87611.0,87597.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594633289,0.00164,87611.0,87598.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594633490,0.00164,87611.0,87599.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594633791,0.00164,87611.0,87600.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594634093,0.00164,87611.0,87601.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594634287,0.00164,87611.0,87602.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594634491,0.00164,87611.0,87603.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594634789,0.00164,87611.0,87604.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594634978,0.00164,87611.0,87605.0,0.01786062]
["bitfinex-derivatives","BTCF0:USTF0",1766594635186,0.011421,87610.0,87593.0,0.01387757]
["bitfinex-derivatives","BTCF0:USTF0",1766594635386,0.0114214,87608.0,87593.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1766594636088,0.00164,87611.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766594636281,0.00164,87611.0,87593.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1766594636476,0.00164,87611.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766594636688,0.00017117,87615.0,87593.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1766594636892,0.00017117,87615.0,87605.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766594637191,0.00017117,87615.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766594637388,0.00017117,87615.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766594637583,0.00017117,87615.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766594638795,0.00017117,87615.0,87593.0,0.00245447]
["bitfinex-derivatives","BTCF0:USTF0",1766594639295,0.0114205,87614.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766594639496,7e-08,87615.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766594639684,0.3208,87640.0,87607.0,0.0301013]
["bitfinex-derivatives","BTCF0:USTF0",1766594639685,0.05792,87634.0,87607.0,0.0301013]
["bitfinex-derivatives","BTCF0:USTF0",1766594639879,0.05792,87634.0,87619.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766594640197,0.0114183,87631.0,87607.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766594640491,0.0114182,87632.0,87607.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766594640686,0.0114191,87625.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594640989,0.00017117,87628.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594640990,0.0114195,87622.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594641194,0.011419,87626.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594641390,1.17e-06,87628.0,87611.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594641591,0.01199117,87651.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766594641592,0.00057547,87651.0,87631.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766594641896,0.00057547,87651.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766594641897,0.0114161,87648.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766594642192,0.00057547,87651.0,87633.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766594642491,0.00057547,87651.0,87634.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766594642697,0.0114167,87644.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594642894,0.01199127,87651.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594643195,0.0114163,87647.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594643790,0.00057547,87651.0,87633.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594644392,0.00057547,87651.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766594645186,0.0114168,87643.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766594645387,0.00017117,87641.0,87623.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594645593,0.00781117,87641.0,87623.0,0.01159037]
["bitfinex-derivatives","BTCF0:USTF0",1766594646293,0.00781117,87641.0,87623.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594646496,0.01056,87648.0,87623.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594646686,0.01056,87648.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766594646889,0.0114165,87645.0,87624.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1766594647088,0.0114165,87645.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766594647388,0.0114164,87646.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766594647588,0.0114164,87646.0,87623.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594647589,0.011417,87641.0,87623.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594647904,0.0114182,87632.0,87623.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594648088,0.01328,87635.0,87609.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1766594648284,0.0114187,87628.0,87603.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1766594648487,0.06118788,87643.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766594648698,0.06361767,87658.0,87589.0,1.45664]
["bitfinex-derivatives","BTCF0:USTF0",1766594648699,0.00104,87648.0,87610.0,0.1140457]
["bitfinex-derivatives","BTCF0:USTF0",1766594648994,0.00104,87648.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766594648995,0.00017117,87638.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766594649298,0.00017117,87638.0,87633.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766594649503,0.00017117,87638.0,87629.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766594649698,0.00017117,87638.0,87626.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766594650492,0.00017117,87638.0,87620.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594651593,0.00017117,87638.0,87627.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766594652300,0.00017117,87638.0,87620.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594652503,0.00017117,87638.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766594653204,0.00017117,87638.0,87620.0,0.01159087]
["bitfinex-derivatives","BTCF0:USTF0",1766594653404,0.00017117,87638.0,87623.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766594655799,0.00017117,87638.0,87625.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766594656998,0.00017117,87638.0,87622.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766594657297,7e-08,87638.0,87620.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594657607,0.0114193,87623.0,87592.0,0.03013566]
["bitfinex-derivatives","BTCF0:USTF0",1766594657906,0.0048,87623.0,87585.0,0.04155986]
["bitfinex-derivatives","BTCF0:USTF0",1766594658088,0.0114204,87615.0,87597.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766594658294,0.01142,87619.0,87601.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766594658695,0.01159117,87619.0,87601.0,0.01159337]
["bitfinex-derivatives","BTCF0:USTF0",1766594659095,0.00017117,87619.0,87601.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594659296,0.00017117,87619.0,87602.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766594659907,0.00017117,87619.0,87601.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594660105,0.0114213,87608.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766594661108,0.00964734,87609.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594661300,0.0114215,87607.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594662704,0.0058,87610.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594663616,0.0114212,87609.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594663912,0.0058,87610.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594664099,0.0114214,87608.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594665106,0.01772,87607.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766594665310,0.01772,87609.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594665510,0.01772,87609.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766594666010,0.01772,87609.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594666211,0.01772,87609.0,87593.0,0.0137065]
["bitfinex-derivatives","BTCF0:USTF0",1766594666611,0.01772,87609.0,87595.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766594667208,0.0114216,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766594668203,0.0114219,87604.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594668399,0.0114221,87602.0,87592.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594668708,0.0114221,87602.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766594668909,0.0114229,87596.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594669110,0.1140457,87610.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594669111,0.0114231,87594.0,87576.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766594669516,0.01159427,87594.0,87576.0,0.01159657]
["bitfinex-derivatives","BTCF0:USTF0",1766594671115,0.0114237,87590.0,87576.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1766594671415,0.0114246,87583.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594671615,0.0114242,87586.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766594671912,0.00017117,87594.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594672310,0.1140457,87590.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594672711,0.00017117,87594.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594673113,0.0114235,87592.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594673412,0.00017117,87594.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594673613,0.0114247,87583.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594673818,0.0114248,87581.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594674118,0.01324,87582.0,87571.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594674419,0.01324,87582.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594674620,0.0114253,87578.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594675321,0.0246647,87582.0,87565.0,8.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766594675622,0.01324,87582.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594675829,0.01312,87588.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766594676518,0.01312,87588.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766594676919,0.0114241,87587.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594677617,0.01312,87588.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766594677812,0.011424,87587.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766594679023,0.011424,87587.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766594679214,0.011424,87587.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766594679723,0.01312,87588.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594679918,0.0114247,87583.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594680518,0.0114247,87583.0,87565.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766594680824,0.01312,87588.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594680825,0.0114249,87581.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594681024,0.0114245,87584.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766594681225,0.0114241,87587.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766594681627,0.0114244,87584.0,87565.0,0.0116212]
["bitfinex-derivatives","BTCF0:USTF0",1766594682027,0.0114247,87582.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594682919,0.01312,87588.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594683523,0.0114249,87581.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594684823,0.01312,87588.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594685026,0.00017117,87594.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594685224,0.0114246,87583.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594685417,0.0114248,87581.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594685619,0.0114251,87579.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594686020,0.00952,87580.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594687117,0.020945,87580.0,87565.0,0.0116213]
["bitfinex-derivatives","BTCF0:USTF0",1766594687314,0.00952,87580.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594687520,0.00952,87580.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766594689330,0.00952,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766594689521,0.00952,87580.0,87570.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766594690133,0.00952,87580.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766594690621,0.0114251,87579.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594691434,0.00952,87580.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766594691631,0.00952,87580.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766594693834,0.00952,87580.0,87565.0,0.0001944]
["bitfinex-derivatives","BTCF0:USTF0",1766594694136,0.00952,87580.0,87571.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766594694334,0.00952,87580.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766594694528,0.00952,87580.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766594694725,0.00952,87580.0,87534.0,0.03013566]
["bitfinex-derivatives","BTCF0:USTF0",1766594694928,0.0114252,87578.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766594695128,0.01684,87577.0,87527.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1766594695333,0.0114267,87567.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766594695534,0.0076,87566.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766594695728,0.01154016,87565.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766594696332,0.0114272,87563.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766594696743,0.00011326,87565.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766594697539,0.00011326,87565.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766594697740,0.00011326,87565.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766594698034,0.00011326,87565.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766594698234,0.00011326,87565.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766594698445,0.0114243,87585.0,87545.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766594698627,0.003,87585.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766594698945,0.0114246,87583.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766594699235,0.0114239,87588.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766594699437,0.0114239,87588.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766594699438,0.00017127,87587.0,87570.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594699739,0.0114243,87585.0,87570.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594699930,0.00017127,87587.0,87570.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594700135,0.01159537,87587.0,87570.0,0.01159747]
["bitfinex-derivatives","BTCF0:USTF0",1766594700632,0.00017127,87587.0,87570.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594700834,7e-08,87587.0,87570.0,0.00017127]
["bitfinex-derivatives","BTCF0:USTF0",1766594701024,1.45752,87610.0,87592.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766594701224,0.05788,87609.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766594701432,0.05788,87609.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766594701433,0.0693012,87609.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766594701640,0.0693012,87609.0,87568.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766594701641,0.05788,87609.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766594702030,0.05788,87609.0,87578.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766594702333,0.00017127,87602.0,87578.0,0.0190252]
["bitfinex-derivatives","BTCF0:USTF0",1766594702533,0.0114224,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766594702928,0.0114224,87600.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766594703543,0.0114224,87600.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766594703544,0.0114235,87592.0,87563.0,1.45744]
["bitfinex-derivatives","BTCF0:USTF0",1766594703733,0.0114238,87589.0,87564.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766594703928,0.0114213,87608.0,87564.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766594703929,0.0076,87588.0,87564.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766594704154,0.0076,87588.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766594704440,0.0076,87588.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766594704642,0.0114266,87567.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766594704942,0.05788,87569.0,87544.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766594705247,0.0076,87569.0,87544.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1766594705746,0.0076,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766594706637,0.0114265,87568.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766594706839,0.0114267,87567.0,87535.0,0.01165928]
["bitfinex-derivatives","BTCF0:USTF0",1766594707145,0.0076,87569.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766594707146,0.0114283,87555.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766594707335,0.0102,87554.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766594708143,0.0102,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766594708344,0.00017127,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766594708546,0.00017127,87560.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766594708939,0.0114282,87555.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766594709144,0.0114282,87555.0,87538.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766594709441,0.0114282,87555.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766594709642,0.0114282,87555.0,87538.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1766594709948,0.0114281,87556.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766594710149,0.00017127,87560.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766594710445,0.0114308,87535.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766594710647,0.01160258,87533.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766594710835,8e-08,87533.0,87512.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594711148,8e-08,87533.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766594711351,0.01144,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766594712143,0.01144,87542.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766594712448,0.01161138,87542.0,87525.0,0.01160338]
["bitfinex-derivatives","BTCF0:USTF0",1766594713346,0.0114304,87538.0,87525.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594713846,0.01143,87541.0,87525.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594714046,0.01143,87541.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594714348,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594714538,0.01161138,87542.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766594714954,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594715139,0.01161138,87542.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766594715451,0.01161138,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766594715835,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594716035,0.0114308,87536.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594716235,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594716236,0.0114303,87539.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594716441,0.02304128,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594716641,0.0114302,87540.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594717448,0.0114305,87538.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594718340,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594718539,0.0114305,87538.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594718840,0.0114302,87540.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594719246,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594719550,0.0114302,87540.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594719941,0.02304128,87542.0,87525.0,0.01143348]
["bitfinex-derivatives","BTCF0:USTF0",1766594720145,0.01161138,87542.0,87525.0,0.01143348]
["bitfinex-derivatives","BTCF0:USTF0",1766594721345,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594721549,0.01161138,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766594722148,0.02304138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594722648,0.0114306,87537.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594723445,0.0114308,87535.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594724142,0.0114305,87538.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594724751,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594725043,0.0114302,87540.0,87525.0,0.01143348]
["bitfinex-derivatives","BTCF0:USTF0",1766594725250,0.0114302,87540.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594725449,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594725753,0.02304128,87542.0,87525.0,0.01143338]
["bitfinex-derivatives","BTCF0:USTF0",1766594726051,0.0114303,87539.0,87525.0,0.01143338]
["bitfinex-derivatives","BTCF0:USTF0",1766594726250,0.02304138,87542.0,87525.0,0.01143338]
["bitfinex-derivatives","BTCF0:USTF0",1766594726445,0.0114302,87540.0,87525.0,0.01143338]
["bitfinex-derivatives","BTCF0:USTF0",1766594727456,0.0114307,87536.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594727654,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594727862,0.01161138,87542.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766594728153,0.01161138,87542.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766594728560,0.01161138,87542.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766594729065,0.01161138,87542.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594729953,0.01161138,87542.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766594730152,0.01161138,87542.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766594730345,0.0114291,87549.0,87526.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766594730552,0.05788,87552.0,87526.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766594730553,0.05788,87552.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766594730859,0.05788,87552.0,87526.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766594730860,0.0114289,87550.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766594731248,0.05788,87552.0,87526.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766594731249,0.05805138,87552.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766594731455,0.0114296,87544.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766594732056,0.0114296,87544.0,87526.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766594732362,0.0114296,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766594732553,0.0114296,87544.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766594732954,0.0114299,87542.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766594733163,0.0114288,87551.0,87526.0,0.0285919]
["bitfinex-derivatives","BTCF0:USTF0",1766594733464,0.0114301,87541.0,87526.0,0.0285919]
["bitfinex-derivatives","BTCF0:USTF0",1766594733761,0.0114301,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766594736865,0.0114304,87538.0,87526.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766594737455,0.04097079,87543.0,87526.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766594737870,0.04097079,87541.0,87526.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766594738165,0.0114303,87539.0,87526.0,0.0374718]
["bitfinex-derivatives","BTCF0:USTF0",1766594738367,0.04097079,87541.0,87526.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1766594738862,0.04097079,87541.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594738863,0.0114305,87538.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594739252,0.04097079,87541.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594739253,0.05240089,87541.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766594740166,0.04097079,87540.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766594740369,0.0114303,87539.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594741170,0.04097079,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766594742168,0.04097079,87541.0,87525.0,0.01143338]
["bitfinex-derivatives","BTCF0:USTF0",1766594742360,0.0114304,87539.0,87525.0,0.01143338]
["bitfinex-derivatives","BTCF0:USTF0",1766594742565,0.05240089,87541.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766594742769,0.0114301,87541.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766594743673,0.011429,87550.0,87525.0,0.02540138]
["bitfinex-derivatives","BTCF0:USTF0",1766594743973,0.0114301,87541.0,87525.0,0.02540138]
["bitfinex-derivatives","BTCF0:USTF0",1766594744676,0.0114315,87530.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594744870,0.01516,87537.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594745565,0.0265906,87537.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594745870,0.01516,87537.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594746964,0.0114314,87531.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594747268,0.01516,87537.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594747473,0.0114319,87527.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594747863,0.0114315,87530.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594748063,0.0114312,87533.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594748260,0.0114314,87531.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594749367,0.0114316,87529.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594749673,0.0114319,87527.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594749874,0.0114316,87530.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594750175,0.0114318,87528.0,87525.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766594751569,0.0114329,87519.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766594751877,0.05784,87525.0,87489.0,0.04188004]
["bitfinex-derivatives","BTCF0:USTF0",1766594752064,0.05784,87525.0,87498.0,0.0205156]
["bitfinex-derivatives","BTCF0:USTF0",1766594752470,0.00017138,87520.0,87503.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594752869,0.00017138,87520.0,87503.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594753168,0.00017138,87520.0,87464.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766594753169,0.0114356,87499.0,87464.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766594753372,0.0234,87498.0,87464.0,1.45812]
["bitfinex-derivatives","BTCF0:USTF0",1766594753573,0.02349927,87498.0,87465.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1766594753874,0.02349927,87498.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766594754080,0.0114372,87487.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594754266,0.01564894,87486.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594754471,0.01564894,87486.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594754665,0.01564894,87486.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594754868,0.01564894,87486.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766594755175,0.0114376,87483.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766594755376,0.011438,87481.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594755570,0.0114382,87479.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594755766,0.02549813,87486.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766594755969,0.02549813,87486.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594755970,0.01564894,87486.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594756167,8.894e-05,87486.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594756475,8.894e-05,87486.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766594757181,8.894e-05,87486.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766594757481,8.894e-05,87486.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766594757678,8.894e-05,87486.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594757879,8.894e-05,87486.0,87457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594759078,8.894e-05,87486.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594759079,0.0114373,87485.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594759679,8.894e-05,87486.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766594759880,8.894e-05,87486.0,87457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594760083,8.894e-05,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766594760786,8.894e-05,87486.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766594760983,8.894e-05,87486.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766594761285,8.894e-05,87486.0,87457.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594761483,0.00017138,87491.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766594761787,0.00017138,87491.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766594761788,0.00017138,87491.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766594761990,0.06364216,87510.0,87475.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766594762176,0.04208,87509.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766594762372,0.0114347,87506.0,87475.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766594762577,0.11432561,87490.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766594762780,0.0114374,87485.0,87448.0,0.0190021]
["bitfinex-derivatives","BTCF0:USTF0",1766594762975,1.45872,87497.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766594763171,1.45872,87497.0,87455.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1766594763172,0.0114356,87499.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766594763382,0.05788,87501.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766594763583,0.05788,87501.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594763584,0.0114356,87499.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766594764083,0.00017148,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766594764289,0.00017148,87497.0,87480.0,0.01160938]
["bitfinex-derivatives","BTCF0:USTF0",1766594764489,0.0114359,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594764878,0.0114362,87494.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594765389,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594765798,0.011436,87496.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594766000,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594766301,0.01160738,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594766494,0.0114362,87494.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594767095,0.00017148,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594767492,0.01160728,87497.0,87480.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594768595,0.00017148,87497.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766594768904,0.01034757,87511.0,87484.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766594768905,0.05788,87509.0,87484.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766594769197,0.0114344,87508.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766594769606,0.0114346,87506.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766594769798,0.00017148,87505.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766594770408,0.00017148,87505.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766594770596,0.00017148,87505.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766594770798,8e-08,87505.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766594771100,1.45884,87519.0,87495.0,0.026556]
["bitfinex-derivatives","BTCF0:USTF0",1766594771101,0.05784,87519.0,87495.0,0.026556]
["bitfinex-derivatives","BTCF0:USTF0",1766594771405,0.0114338,87512.0,87496.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766594773297,0.00017148,87513.0,87496.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766594774205,0.00017148,87513.0,87496.0,0.0265559]
["bitfinex-derivatives","BTCF0:USTF0",1766594774506,0.00017148,87513.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766594774905,8e-08,87513.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766594775112,8e-08,87513.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766594775296,8e-08,87513.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766594775297,0.0114318,87528.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766594775604,0.011432,87526.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766594776206,0.00017148,87525.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766594776405,0.00017148,87525.0,87507.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766594777204,0.00017148,87525.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766594777408,0.00017148,87525.0,87509.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766594777702,0.00017148,87525.0,87509.0,0.0255941]
["bitfinex-derivatives","BTCF0:USTF0",1766594777909,0.00017148,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766594778209,0.0114287,87551.0,87512.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1766594778504,0.13957778,87554.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766594778505,0.05784,87554.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766594778703,0.0114289,87550.0,87527.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766594778907,0.0114289,87550.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766594779110,0.0001134,87548.0,87531.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594779310,0.0115426,87548.0,87531.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594779702,0.0114296,87545.0,87531.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594780008,0.0114296,87545.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594780009,0.0114295,87545.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594780312,0.0114306,87537.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766594780514,0.0114306,87537.0,87516.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766594780919,0.0114306,87537.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594781616,0.0114309,87535.0,87518.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594781815,0.11432561,87540.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766594782015,0.08187036,87541.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766594782210,0.011431,87534.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766594782409,0.018991,87534.0,87508.0,0.0281142]
["bitfinex-derivatives","BTCF0:USTF0",1766594782608,0.0114314,87531.0,87508.0,0.0281142]
["bitfinex-derivatives","BTCF0:USTF0",1766594782808,0.00017138,87528.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594783108,0.0114319,87527.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594783912,0.00017138,87528.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594784313,0.00017138,87528.0,87511.0,0.01160518]
["bitfinex-derivatives","BTCF0:USTF0",1766594785002,0.00017138,87528.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594785410,0.0114319,87527.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594785808,0.0114321,87526.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594786207,0.00017138,87528.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594786415,0.01160308,87528.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594787220,0.0114327,87521.0,87511.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594787420,0.0114327,87521.0,87489.0,1.45844]
["bitfinex-derivatives","BTCF0:USTF0",1766594787612,0.0114325,87522.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766594787812,0.0114322,87525.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766594788013,0.0114322,87525.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766594788221,0.0114322,87525.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766594788422,0.0114322,87525.0,87506.0,0.01160588]
["bitfinex-derivatives","BTCF0:USTF0",1766594789713,0.0114324,87523.0,87506.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594789913,0.0114329,87519.0,87506.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594790521,0.0114329,87519.0,87501.0,0.0213152]
["bitfinex-derivatives","BTCF0:USTF0",1766594791412,0.0114326,87522.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766594792126,0.0114328,87520.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766594792720,0.00017138,87528.0,87501.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594792924,0.0114329,87519.0,87501.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594793521,0.00017138,87528.0,87501.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594794031,0.0114327,87521.0,87501.0,0.01160658]
["bitfinex-derivatives","BTCF0:USTF0",1766594794321,0.00017138,87528.0,87501.0,0.01160658]
["bitfinex-derivatives","BTCF0:USTF0",1766594794322,0.011433,87519.0,87501.0,0.01160658]
["bitfinex-derivatives","BTCF0:USTF0",1766594794526,0.0114335,87515.0,87501.0,0.01261138]
["bitfinex-derivatives","BTCF0:USTF0",1766594795522,0.0114329,87519.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766594795718,0.0114333,87517.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766594795927,0.0114343,87509.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766594796121,0.0114365,87492.0,87475.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766594796321,0.0114361,87495.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766594796521,0.00017138,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766594797523,0.00017138,87494.0,87477.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1766594797723,0.00017138,87494.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766594797915,0.0114367,87490.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766594798317,0.00017138,87494.0,87468.0,0.0115995]
["bitfinex-derivatives","BTCF0:USTF0",1766594798522,0.00017138,87494.0,87468.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594800324,0.00017138,87494.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766594800325,0.01160758,87494.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766594801020,0.01160758,87494.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766594802331,0.01160758,87494.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766594804330,0.01160758,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766594805826,0.00017138,87494.0,87468.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594806021,0.00017138,87494.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766594806328,0.00017138,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766594806524,0.00017138,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766594806844,0.00017138,87494.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766594807142,0.00017138,87494.0,87479.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766594807331,0.00017138,87494.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766594807332,0.0114366,87491.0,87477.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766594808136,0.0114369,87489.0,87473.0,0.02032]
["bitfinex-derivatives","BTCF0:USTF0",1766594808338,0.00017138,87494.0,87456.0,0.01154302]
["bitfinex-derivatives","BTCF0:USTF0",1766594808339,0.0114367,87491.0,87456.0,0.01154302]
["bitfinex-derivatives","BTCF0:USTF0",1766594808531,0.0114377,87483.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594808732,0.0114377,87483.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766594809741,0.0114373,87486.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766594810738,0.0114376,87484.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766594813132,0.0114376,87484.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766594815943,0.0114385,87476.0,87458.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766594816134,0.00017148,87476.0,87458.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1766594816446,0.00017148,87476.0,87456.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1766594817248,0.0114402,87464.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594817435,0.03604,87468.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594817933,0.03604,87468.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594818341,0.00013128,87467.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594818646,0.00013128,87467.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594819249,0.00013128,87467.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594819435,0.00013128,87467.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766594819745,0.00013128,87467.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594820248,0.0114404,87462.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594820544,0.00013128,87467.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594820750,0.00013128,87467.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594820940,0.00013128,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594821133,0.00013128,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594821344,0.00013128,87467.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594821547,0.0114399,87466.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594821950,0.0114402,87464.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594822452,0.00013128,87467.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594822944,0.0114403,87463.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594823446,0.0114399,87466.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766594823652,0.0114399,87466.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766594824034,0.0114402,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766594824347,0.0114402,87464.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766594825241,0.00013128,87467.0,87443.0,0.01372992]
["bitfinex-derivatives","BTCF0:USTF0",1766594825632,0.00013128,87467.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766594825838,0.00013128,87467.0,87423.0,0.03044324]
["bitfinex-derivatives","BTCF0:USTF0",1766594825839,0.0114427,87445.0,87423.0,0.03044324]
["bitfinex-derivatives","BTCF0:USTF0",1766594826038,0.00017148,87443.0,87424.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766594826248,0.00017148,87443.0,87425.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766594826448,0.00017148,87443.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594826449,0.0114431,87442.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766594826749,0.01161438,87443.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766594826949,0.01161438,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766594826950,0.00017148,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766594828145,0.04096912,87465.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766594828352,1.46192,87464.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594828547,0.0578,87463.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594828852,0.0114408,87459.0,87432.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766594829147,0.0578,87463.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766594829148,0.00017148,87454.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766594829650,0.00017148,87454.0,87437.0,0.01161508]
["bitfinex-derivatives","BTCF0:USTF0",1766594830646,0.00017148,87454.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594830943,0.0578,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766594831343,0.0578,87463.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594831648,0.0578,87463.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594831866,0.0578,87471.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594832041,0.00017148,87468.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594832240,0.0114398,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766594832454,0.0114398,87467.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594832755,0.01161108,87468.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766594832952,0.01161108,87468.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594832953,0.00017148,87468.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594833555,0.00017148,87468.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766594834556,0.01161108,87468.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594835054,0.00017148,87468.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766594835252,0.00017148,87468.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766594835451,1.45936,87486.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766594835642,0.0578,87485.0,87458.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766594835847,0.0114378,87482.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594836243,0.0578,87485.0,87459.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766594836554,0.0114388,87475.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594836768,0.00228643,87473.0,87463.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594838947,0.00228643,87473.0,87458.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766594839149,0.011439,87472.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594839356,0.00860643,87473.0,87449.0,0.00924]
["bitfinex-derivatives","BTCF0:USTF0",1766594839549,0.00860643,87473.0,87447.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766594839749,0.00860643,87473.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594839949,0.0114399,87466.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594840654,0.00017148,87469.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594840859,0.0114403,87463.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594841252,0.00017148,87469.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594841459,0.0114397,87467.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594841961,0.0114397,87468.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594842351,0.0114398,87466.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594842544,0.00017148,87469.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594842856,0.0114398,87467.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594843259,0.00017148,87469.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594843562,0.00860643,87473.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594843757,0.00228643,87473.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594843958,0.00228643,87473.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766594844159,0.00228643,87473.0,87457.0,0.0228409]
["bitfinex-derivatives","BTCF0:USTF0",1766594844756,0.00017148,87474.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766594844956,0.01616,87481.0,87457.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766594844957,0.01616,87481.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594845267,0.0114381,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766594845468,0.0114384,87478.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766594845659,0.01616,87481.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594845866,0.00017148,87475.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594846068,0.0114393,87471.0,87452.0,0.01161308]
["bitfinex-derivatives","BTCF0:USTF0",1766594846369,0.0489593,87471.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594846565,0.03752,87471.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594846764,0.03752,87471.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594850466,0.0114404,87462.0,87452.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594850669,0.0114395,87469.0,87444.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766594850857,0.0114406,87461.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594851263,0.0114395,87469.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594851465,0.0114395,87469.0,87430.0,0.03055424]
["bitfinex-derivatives","BTCF0:USTF0",1766594851466,0.04096912,87467.0,87424.0,0.03055424]
["bitfinex-derivatives","BTCF0:USTF0",1766594851786,0.00017148,87454.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594851967,0.011442,87450.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594852174,0.0578,87453.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594852566,0.011442,87450.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594852766,0.0692416,87453.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594852970,0.0578,87453.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594853775,0.0578,87453.0,87415.0,0.03055424]
["bitfinex-derivatives","BTCF0:USTF0",1766594853776,0.0578,87453.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766594853974,0.0114422,87448.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766594854170,0.0114419,87451.0,87433.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766594854375,0.0114421,87449.0,87422.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766594854570,0.0114417,87452.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766594854880,0.0114417,87452.0,87433.0,0.01161558]
["bitfinex-derivatives","BTCF0:USTF0",1766594855075,0.011442,87450.0,87433.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594855263,0.0578,87453.0,87433.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594855873,0.0114431,87441.0,87422.0,0.0152855]
["bitfinex-derivatives","BTCF0:USTF0",1766594856569,0.0114417,87452.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766594856764,0.0578,87453.0,87422.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1766594856970,0.0114427,87445.0,87443.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766594857166,0.0114427,87445.0,87429.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594857370,0.0578,87453.0,87429.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594857570,0.0114421,87449.0,87429.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594857874,0.0578,87453.0,87429.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594858076,0.0114419,87451.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766594858380,0.0114424,87447.0,87429.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594858769,0.0578,87453.0,87429.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594858965,0.0114438,87436.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594859168,0.011442,87449.0,87418.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766594859169,0.05588576,87443.0,87418.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766594859373,0.0114442,87433.0,87418.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766594859779,0.0114438,87436.0,87418.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766594859974,0.01161528,87436.0,87418.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766594861583,0.011444,87434.0,87418.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766594861877,0.011444,87434.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766594862272,0.011444,87434.0,87418.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766594862482,0.00017148,87436.0,87419.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766594862686,0.00017148,87436.0,87418.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766594862687,0.0114439,87435.0,87418.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766594863784,0.0114439,87435.0,87418.0,0.023526]
["bitfinex-derivatives","BTCF0:USTF0",1766594863988,0.00017148,87436.0,87418.0,0.023526]
["bitfinex-derivatives","BTCF0:USTF0",1766594865199,0.00017148,87436.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766594865493,0.00017148,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766594865891,0.00017148,87436.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594866087,0.00017148,87436.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766594866287,0.00017148,87436.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594866685,0.00017148,87436.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766594866891,0.00017148,87436.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766594867294,8e-08,87436.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766594867494,0.0190422,87448.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766594868292,0.0076,87448.0,87423.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766594868491,0.00017148,87444.0,87427.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594868701,0.00017148,87444.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766594869407,0.00017148,87444.0,87427.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594869895,0.20386672,87803.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594869896,0.04096912,87458.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594870200,0.01672,87466.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594870201,0.104066,87464.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594870389,0.104066,87464.0,87438.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766594870390,0.06309688,87464.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766594870590,0.06309688,87464.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594870790,0.00017148,87464.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594871102,0.00017148,87464.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594871309,0.01161168,87464.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594871602,0.0114404,87462.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594872699,0.0114407,87460.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594873293,0.00017148,87464.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594873505,0.00017148,87464.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594873896,0.00017148,87464.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594874292,0.01161158,87464.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594874497,0.00017148,87464.0,87447.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594875213,0.0114417,87452.0,87436.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594875407,0.0114413,87455.0,87436.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766594875598,0.0114409,87458.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766594875999,0.0114405,87461.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766594876500,0.0114411,87456.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594876709,0.0114412,87456.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594877309,0.011441,87458.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594878601,0.0114413,87455.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594878806,0.0114415,87453.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594879304,0.0114409,87458.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594879609,0.0114408,87459.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594879809,0.04096912,87462.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594880010,0.0114412,87456.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594880308,0.0114409,87459.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594881907,0.04096912,87462.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594882107,0.05240952,87462.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594882418,0.04096912,87463.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594882609,0.04096912,87463.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766594882913,0.0525808,87464.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766594883109,0.0525808,87464.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594883110,0.04096912,87463.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594883413,0.0525808,87464.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766594883714,0.0525808,87464.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766594883916,0.0114407,87460.0,87442.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766594884414,0.0525808,87464.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594884816,0.0411406,87464.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594885016,0.0114406,87461.0,87445.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766594885217,0.0525808,87464.0,87445.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766594886412,0.01161168,87464.0,87445.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766594887321,0.0114405,87462.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594887922,0.0114406,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766594888922,0.0114403,87463.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594889117,0.0114405,87461.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594889422,0.0114405,87461.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766594890124,0.0411406,87464.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766594890425,0.0114409,87458.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766594890617,0.04096912,87463.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594890917,0.00017148,87464.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594891229,0.01672,87466.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594891520,0.01672,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594893507,0.01672,87466.0,87447.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766594894014,0.01672,87466.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766594894710,0.01672,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594895312,0.00017148,87468.0,87447.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766594895512,0.00228643,87473.0,87447.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766594895818,3e-08,87473.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766594896123,0.02128,87495.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766594896124,0.0114368,87490.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766594896427,0.00017148,87489.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594896722,0.011437,87488.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594896924,0.00017148,87489.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594897128,0.0114374,87485.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594897417,0.00017148,87489.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594897815,0.00017148,87489.0,87453.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1766594898017,0.0114386,87476.0,87454.0,0.0692013]
["bitfinex-derivatives","BTCF0:USTF0",1766594898214,0.00748,87479.0,87454.0,0.0692013]
["bitfinex-derivatives","BTCF0:USTF0",1766594898415,0.0114394,87470.0,87439.0,0.03065966]
["bitfinex-derivatives","BTCF0:USTF0",1766594898615,0.00748,87479.0,87440.0,1.4794]
["bitfinex-derivatives","BTCF0:USTF0",1766594898826,0.00017148,87468.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594899020,0.01144,87465.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594899228,0.01161108,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594900024,0.00017148,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594902125,0.00017148,87468.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594903026,0.00017148,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594903215,0.00017148,87468.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594904218,0.00017148,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594904418,0.0114398,87467.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594905633,0.01144,87465.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594905930,0.06156681,87466.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594906518,0.01144,87465.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594906733,0.06156681,87466.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594908336,0.07300661,87466.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594909032,0.0114401,87464.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594909235,0.06156681,87466.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594910326,0.0114403,87463.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594911224,0.06156681,87466.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594911526,0.06173829,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594911930,0.0114403,87463.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594912438,0.07317789,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594912627,0.0114399,87466.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594912827,0.00017148,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594913533,0.01161118,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594913736,0.00017148,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594915542,0.00017148,87468.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594915932,0.00017148,87468.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594916523,0.00017148,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594916723,0.0916506,87461.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594917537,0.0916506,87461.0,87452.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594917728,0.00017148,87468.0,87452.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594919039,0.00017148,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594919739,0.00017148,87468.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594920031,0.00017148,87468.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766594920628,0.00017148,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594920933,0.01161108,87468.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594921136,0.0114399,87466.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594921438,0.00017148,87468.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594921635,0.00017148,87468.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594921836,0.1134106,87480.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594922030,0.0114382,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766594922231,0.02176,87480.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766594922538,0.0114382,87479.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594922735,0.00017148,87474.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594923330,0.00017148,87474.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766594923637,0.00017148,87474.0,87460.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766594923843,0.0114389,87473.0,87460.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1766594924038,0.0114389,87473.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594924039,0.0114392,87471.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594924842,0.0114392,87471.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594925044,0.00017148,87474.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594925939,0.0114393,87470.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594926141,0.0114393,87470.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594926638,0.0114396,87468.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594926840,0.011439,87473.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594927236,0.00017148,87474.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594927546,0.04133469,87474.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594927744,0.01144,87465.0,87451.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594928144,0.0114404,87462.0,87446.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766594928644,0.0114404,87462.0,87444.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766594928845,0.0114404,87462.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766594929035,0.0114404,87462.0,87444.0,0.02889148]
["bitfinex-derivatives","BTCF0:USTF0",1766594929436,0.0114396,87468.0,87444.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594930143,0.0114409,87458.0,87444.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594930330,0.0114414,87454.0,87444.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594930531,0.0114397,87467.0,87433.0,0.03065966]
["bitfinex-derivatives","BTCF0:USTF0",1766594930532,0.0114416,87453.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766594930745,0.01812,87458.0,87433.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766594930947,0.01812,87458.0,87434.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1766594931441,0.0114418,87452.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594931637,0.011442,87450.0,87437.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594931838,0.0114427,87444.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766594932039,0.0114424,87447.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766594932239,0.00017148,87455.0,87426.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766594932442,0.00017148,87455.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766594932842,0.00017148,87455.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766594933045,0.0114417,87452.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594935352,0.0114419,87450.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594935538,0.00017148,87455.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766594935738,0.00017148,87455.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594935951,0.00017148,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766594936252,0.00017148,87455.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594936635,0.00017148,87455.0,87431.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766594937041,0.00017148,87455.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594937657,0.00017148,87455.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766594938142,0.00017148,87455.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766594938452,0.00017148,87455.0,87431.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766594938752,0.00017148,87455.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594938951,1.50044321,87471.0,87439.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766594939145,0.0114398,87466.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594939552,0.0114401,87464.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594939858,0.0114398,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766594940046,0.00017148,87465.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766594940242,0.0114401,87464.0,87445.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766594940548,0.0114408,87459.0,87445.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766594940742,0.0114404,87462.0,87445.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766594941658,0.0114402,87464.0,87445.0,0.0190026]
["bitfinex-derivatives","BTCF0:USTF0",1766594942552,0.00017148,87465.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766594943167,0.00932,87470.0,87445.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1766594943461,0.0114377,87482.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594944153,0.00017148,87481.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594944457,0.0114381,87480.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594946258,0.00228643,87473.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594947454,0.01372543,87473.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594947658,0.00228643,87473.0,87461.0,0.00263826]
["bitfinex-derivatives","BTCF0:USTF0",1766594947853,0.00228643,87473.0,87458.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1766594948054,0.00228643,87473.0,87437.0,0.03065966]
["bitfinex-derivatives","BTCF0:USTF0",1766594948055,0.00228643,87473.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594948352,0.00228643,87473.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594948557,0.00228643,87473.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594948760,0.00228643,87473.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594948945,0.00228643,87473.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594949148,0.00228643,87473.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766594949554,0.00228643,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594949856,0.0114399,87466.0,87456.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594950064,0.00228643,87473.0,87458.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766594951360,0.0114394,87470.0,87458.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1766594951658,0.00228643,87473.0,87456.0,0.03637148]
["bitfinex-derivatives","BTCF0:USTF0",1766594951958,0.00228643,87473.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766594952163,0.00228643,87473.0,87456.0,0.03637148]
["bitfinex-derivatives","BTCF0:USTF0",1766594952659,0.00228643,87473.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766594952856,0.00228643,87473.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766594953164,0.00228643,87473.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594953563,0.00228643,87473.0,87456.0,0.03637148]
["bitfinex-derivatives","BTCF0:USTF0",1766594953564,0.00228643,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594954152,0.00228643,87473.0,87456.0,0.04781248]
["bitfinex-derivatives","BTCF0:USTF0",1766594954354,0.00228643,87473.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594955165,0.00228643,87473.0,87456.0,0.03637148]
["bitfinex-derivatives","BTCF0:USTF0",1766594955362,0.00228643,87473.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594956660,0.00228643,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594958867,0.00228643,87473.0,87460.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1766594964769,0.08864964,87473.0,87433.0,1.48989966]
["bitfinex-derivatives","BTCF0:USTF0",1766594965069,0.04116321,87468.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594965373,0.04116321,87467.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594965574,0.04748643,87473.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594965575,0.0114399,87466.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594965869,0.00017148,87465.0,87434.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766594966172,0.00017148,87465.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594966370,0.01161148,87465.0,87447.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766594966564,0.0114403,87463.0,87447.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766594967071,0.00017148,87465.0,87445.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766594967272,0.00017148,87465.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766594967578,1.48e-06,87465.0,87445.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1766594968276,1.48e-06,87465.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594968774,1.48e-06,87465.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594970076,1.48e-06,87465.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594970677,1.48e-06,87465.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594971376,1.48e-06,87465.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766594971678,1.48e-06,87465.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594972474,1.48e-06,87465.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594973077,1.48e-06,87465.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766594973981,1.48e-06,87465.0,87450.0,0.0406931]
["bitfinex-derivatives","BTCF0:USTF0",1766594974283,1.48e-06,87465.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594975273,1.48e-06,87465.0,87450.0,0.0292512]
["bitfinex-derivatives","BTCF0:USTF0",1766594975476,1.48e-06,87465.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594975664,1.48e-06,87465.0,87450.0,0.0292512]
["bitfinex-derivatives","BTCF0:USTF0",1766594975869,1.48e-06,87465.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766594976172,0.06156681,87481.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766594976173,0.09884321,87485.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766594976470,0.04116321,87486.0,87463.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766594976874,0.0114384,87478.0,87458.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766594977181,0.0114388,87474.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594977382,0.011439,87473.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594977774,0.05260211,87474.0,87459.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766594978680,0.0114393,87471.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594978884,0.0114397,87468.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594979090,0.04116321,87474.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766594979091,0.0114398,87467.0,87441.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1766594979582,0.0114398,87467.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766594979976,0.0114394,87469.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766594980190,0.04116321,87472.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594980376,0.05260211,87473.0,87449.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766594980575,0.04116321,87473.0,87449.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766594981071,0.04116321,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766594981379,0.04116321,87473.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594981578,0.04116321,87473.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594981783,0.0114389,87473.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594981985,0.04116321,87473.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594982485,0.04116321,87473.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594982486,0.09163561,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594982687,0.09163561,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594982989,0.09163561,87470.0,87450.0,0.0292018]
["bitfinex-derivatives","BTCF0:USTF0",1766594983284,0.09163561,87470.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594983785,0.10307491,87470.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594983987,0.09163561,87470.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766594984783,0.04116321,87473.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594984978,0.04116321,87474.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766594985176,0.04116321,87475.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594985979,0.04116321,87474.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594986183,0.09163561,87470.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766594986484,0.0114389,87473.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594987176,0.04116321,87474.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766594987381,0.05260211,87474.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594987687,0.011439,87473.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766594988290,0.011439,87473.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594988474,0.09163561,87470.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594989190,0.0114399,87466.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594989491,0.0114397,87468.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766594990390,0.04116321,87473.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594990583,0.09163561,87470.0,87450.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766594992091,0.09163561,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766594992790,0.09163561,87470.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766594993488,0.09163561,87470.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766594993689,0.09163561,87453.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766594993893,0.09163561,87453.0,87427.0,1.48997966]
["bitfinex-derivatives","BTCF0:USTF0",1766594994189,0.09163561,87453.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766594994376,0.10307721,87453.0,87428.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1766594995194,0.09163561,87453.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766594995593,0.09163561,87453.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766594996693,0.0114415,87454.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766594996894,0.09163561,87450.0,87434.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766594997886,0.05764,87456.0,87434.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766594998085,0.09163561,87450.0,87434.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766594998598,0.05764,87456.0,87434.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766594998791,0.05764,87456.0,87440.0,0.09163561]
["bitfinex-derivatives","BTCF0:USTF0",1766594999090,0.00017148,87457.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766594999298,0.00017148,87457.0,87444.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595000484,0.00017148,87457.0,87444.0,0.0690826]
["bitfinex-derivatives","BTCF0:USTF0",1766595000694,0.00017148,87457.0,87444.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595001196,0.04116321,87472.0,87444.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595001399,0.0114388,87474.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766595001588,0.09163561,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766595002288,0.00017148,87472.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766595002488,0.09163561,87470.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766595002999,0.0114396,87468.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766595003294,0.09163561,87470.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766595003295,0.0114395,87469.0,87455.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766595003497,0.09163561,87465.0,87434.0,1.45944]
["bitfinex-derivatives","BTCF0:USTF0",1766595003692,0.0114409,87458.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766595004198,0.0114409,87458.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766595004393,0.00017148,87457.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766595004595,0.00017148,87457.0,87435.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766595005799,0.00017148,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766595006002,0.00017148,87457.0,87443.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595006200,0.00017148,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766595006401,0.00017148,87457.0,87443.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766595007195,0.0114412,87456.0,87430.0,0.09163561]
["bitfinex-derivatives","BTCF0:USTF0",1766595007395,0.0114412,87456.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766595007590,0.0114415,87454.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766595007795,0.0114415,87454.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766595007996,0.01161258,87457.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766595008399,0.09163561,87450.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766595008595,0.09163561,87450.0,87436.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595008795,0.09163561,87446.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595008999,0.09163561,87440.0,87431.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595009197,0.0114422,87449.0,87431.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595009593,0.05764,87453.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766595009594,0.09163561,87450.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766595009794,0.09163561,87450.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766595010505,0.0114421,87449.0,87410.0,0.09163561]
["bitfinex-derivatives","BTCF0:USTF0",1766595010808,0.0114421,87449.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595011001,0.0114421,87449.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766595011002,0.0114421,87449.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595011307,0.09163561,87450.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595011898,0.0114425,87446.0,87430.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766595012202,0.09163561,87440.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766595012398,0.00017148,87435.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766595012804,0.00017148,87435.0,87423.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595013408,0.09163561,87433.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595013599,0.09163561,87433.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766595013800,0.09163561,87433.0,87414.0,0.0484066]
["bitfinex-derivatives","BTCF0:USTF0",1766595014304,0.09163561,87433.0,87414.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766595014803,0.00017148,87435.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766595015401,0.00017148,87435.0,87414.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1766595015402,0.00017148,87435.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595015612,0.09163561,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595015912,0.09163561,87430.0,87414.0,0.0484066]
["bitfinex-derivatives","BTCF0:USTF0",1766595016109,0.0114447,87429.0,87415.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595016614,0.09163561,87430.0,87415.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595016808,0.00017148,87435.0,87415.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595017005,0.09163561,87430.0,87415.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595017206,0.0114451,87426.0,87405.0,0.01155656]
["bitfinex-derivatives","BTCF0:USTF0",1766595017415,0.09163561,87420.0,87405.0,0.01155656]
["bitfinex-derivatives","BTCF0:USTF0",1766595017718,0.09163561,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766595017897,0.09163561,87420.0,87406.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766595018103,0.09163561,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766595018714,0.09163561,87420.0,87406.0,0.0388477]
["bitfinex-derivatives","BTCF0:USTF0",1766595019514,0.09163561,87420.0,87406.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766595019903,0.05764,87428.0,87406.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766595020103,0.05764,87428.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766595020314,0.05764,87428.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766595022111,0.05764,87428.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766595025016,0.05764,87428.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766595025318,0.05764,87428.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766595027020,0.0690849,87428.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766595027522,0.09163561,87421.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766595027704,0.09163561,87421.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766595027911,0.09163561,87421.0,87408.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766595028109,0.05764,87428.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766595028317,0.05764,87428.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595028717,0.05764,87428.0,87408.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766595028718,0.05764,87428.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766595029625,0.05764,87428.0,87416.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766595029924,0.05764,87428.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766595030309,0.05764,87428.0,87405.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1766595030310,0.09163561,87423.0,87405.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1766595030515,0.09163561,87415.0,87405.0,0.00010886]
["bitfinex-derivatives","BTCF0:USTF0",1766595030719,0.09163561,87415.0,87388.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1766595030926,8e-08,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766595031123,8e-08,87410.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766595031623,0.04116321,87436.0,87401.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595031624,8.404e-05,87409.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766595031924,0.09163561,87430.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766595032121,0.05764,87429.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766595032311,0.05764,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595032513,8e-08,87432.0,87414.0,0.01161818]
["bitfinex-derivatives","BTCF0:USTF0",1766595032824,0.00228722,87443.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766595032825,2e-08,87443.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766595033018,2e-08,87443.0,87423.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595033231,2e-08,87443.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766595033613,0.04116321,87460.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766595033826,0.0114408,87459.0,87433.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1766595034027,0.011441,87457.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766595034729,0.01161258,87457.0,87440.0,0.01161468]
["bitfinex-derivatives","BTCF0:USTF0",1766595035224,0.01161258,87457.0,87440.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595035532,0.0114413,87455.0,87440.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595035923,0.00017158,87457.0,87440.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595036325,0.01161268,87457.0,87440.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595036515,0.09163561,87450.0,87412.0,0.07059857]
["bitfinex-derivatives","BTCF0:USTF0",1766595036715,0.09163561,87440.0,87421.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1766595036923,0.0114427,87445.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766595037236,0.09163561,87450.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595037416,0.09163561,87450.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595037622,0.01161368,87449.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595037824,0.0114424,87447.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595038029,0.0114434,87439.0,87408.0,0.04964862]
["bitfinex-derivatives","BTCF0:USTF0",1766595038231,0.0114434,87439.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766595038532,0.0114434,87439.0,87421.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1766595039031,0.0114434,87439.0,87421.0,0.05781158]
["bitfinex-derivatives","BTCF0:USTF0",1766595039418,0.10307861,87442.0,87421.0,0.05781158]
["bitfinex-derivatives","BTCF0:USTF0",1766595039621,0.09163561,87442.0,87422.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766595040229,0.09163561,87442.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766595040433,0.09163561,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766595040733,0.09163561,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766595041030,0.10307891,87440.0,87421.0,0.05781158]
["bitfinex-derivatives","BTCF0:USTF0",1766595041228,0.0114439,87435.0,87421.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595041529,0.09163561,87440.0,87421.0,0.04621158]
["bitfinex-derivatives","BTCF0:USTF0",1766595041834,0.10307891,87440.0,87421.0,0.04621158]
["bitfinex-derivatives","BTCF0:USTF0",1766595042633,0.09163561,87431.0,87419.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1766595042934,0.05764,87435.0,87412.0,0.01848467]
["bitfinex-derivatives","BTCF0:USTF0",1766595043143,0.04116321,87439.0,87412.0,0.01848467]
["bitfinex-derivatives","BTCF0:USTF0",1766595043346,0.14927561,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766595043546,0.14927561,87440.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766595043731,0.00017158,87437.0,87420.0,0.09163561]
["bitfinex-derivatives","BTCF0:USTF0",1766595043930,0.00017158,87437.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766595044130,0.00017158,87437.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595044441,0.00017158,87437.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595044942,0.00017158,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766595045140,0.00017158,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766595045539,0.04116321,87444.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595045739,0.04116321,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766595046148,0.04116321,87444.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766595046643,0.04116321,87444.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595046833,0.13082069,87448.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595046834,0.04116321,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595047030,0.04116321,87443.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595047235,0.04116321,87443.0,87430.0,0.01161608]
["bitfinex-derivatives","BTCF0:USTF0",1766595047644,0.04116321,87444.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595048246,0.04116321,87443.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595048437,0.04116321,87443.0,87430.0,0.01161608]
["bitfinex-derivatives","BTCF0:USTF0",1766595049038,0.04116321,87443.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595050235,0.04116321,87442.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595051948,0.05260631,87442.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595052149,0.04116321,87441.0,87426.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766595052750,0.04116321,87436.0,87424.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766595053050,0.04116321,87436.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595053353,0.04116321,87436.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766595053747,0.04116321,87436.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766595056053,0.06156681,87442.0,87424.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766595056251,0.06156681,87443.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595056448,0.06156681,87443.0,87413.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1766595056449,0.07300961,87443.0,87426.0,0.0315249]
["bitfinex-derivatives","BTCF0:USTF0",1766595056654,0.06156681,87443.0,87426.0,0.0315249]
["bitfinex-derivatives","BTCF0:USTF0",1766595057151,0.06156681,87442.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766595058859,0.06156681,87442.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595059461,0.06156681,87442.0,87426.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766595059662,0.06156681,87442.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595060163,0.06156681,87442.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766595060360,0.06156681,87442.0,87426.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766595060755,0.06156681,87442.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595061262,0.06156681,87441.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595061756,0.06156681,87441.0,87426.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766595062151,0.06156681,87441.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595062857,0.0114427,87445.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595064357,0.06156681,87447.0,87426.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1766595064558,0.0114428,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766595065253,0.06156681,87447.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595065254,0.06156681,87446.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595065456,0.06156681,87446.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595066360,0.06156681,87446.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595067265,0.06156681,87445.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595068265,0.06156681,87445.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595068458,0.06156681,87445.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595069269,0.0114427,87445.0,87427.0,0.0354448]
["bitfinex-derivatives","BTCF0:USTF0",1766595069455,0.06156681,87446.0,87427.0,0.0354448]
["bitfinex-derivatives","BTCF0:USTF0",1766595069659,0.07300941,87445.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595069870,0.06156681,87445.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595070172,0.06156681,87446.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595070469,0.06156681,87446.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595070671,0.0114428,87444.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766595071169,0.06156681,87446.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595071370,0.07300931,87446.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595072165,0.06156681,87445.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595072875,0.06156681,87443.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595073072,0.06156681,87443.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595073661,0.06156681,87443.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595073861,0.06156681,87443.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595074062,0.06156681,87443.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595074960,0.06156681,87443.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595075164,0.0114431,87442.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595075376,0.06156681,87447.0,87427.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766595075575,0.0114427,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766595075780,0.011443,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766595076667,0.06156681,87446.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766595076863,0.0114429,87443.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766595077668,0.0114429,87443.0,87426.0,0.0228749]
["bitfinex-derivatives","BTCF0:USTF0",1766595078272,0.0114431,87441.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766595078470,0.0114427,87444.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766595080782,0.011443,87442.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766595081379,0.011443,87442.0,87426.0,0.0228749]
["bitfinex-derivatives","BTCF0:USTF0",1766595081877,0.06156681,87447.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766595082083,0.07300921,87447.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766595082281,0.0114427,87444.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766595083172,0.06925378,87448.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595083869,0.0114426,87445.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595084072,0.0114432,87441.0,87411.0,0.01791456]
["bitfinex-derivatives","BTCF0:USTF0",1766595084271,0.0114446,87430.0,87411.0,0.02936156]
["bitfinex-derivatives","BTCF0:USTF0",1766595084471,0.0114446,87430.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595084472,0.0114448,87429.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595084773,0.00017158,87430.0,87411.0,0.01791456]
["bitfinex-derivatives","BTCF0:USTF0",1766595084978,0.00017158,87430.0,87412.0,0.07608467]
["bitfinex-derivatives","BTCF0:USTF0",1766595085189,0.00017158,87430.0,87412.0,0.01848467]
["bitfinex-derivatives","BTCF0:USTF0",1766595085377,0.0114447,87429.0,87412.0,0.01848467]
["bitfinex-derivatives","BTCF0:USTF0",1766595085881,0.00017158,87430.0,87412.0,0.02993157]
["bitfinex-derivatives","BTCF0:USTF0",1766595086673,0.01161618,87430.0,87412.0,0.02993157]
["bitfinex-derivatives","BTCF0:USTF0",1766595086972,0.01161618,87430.0,87412.0,0.01848467]
["bitfinex-derivatives","BTCF0:USTF0",1766595088082,0.00017158,87430.0,87413.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1766595088575,0.00017158,87430.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595089285,0.0114448,87428.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595089484,0.00017158,87430.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595090285,0.0114451,87427.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595091688,0.01161628,87430.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595092786,0.00017158,87430.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595093388,0.0114448,87429.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595093582,0.00017158,87430.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595095888,0.00017158,87430.0,87413.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1766595096082,0.00017158,87430.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595096282,0.00017158,87430.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766595097487,0.00017158,87430.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595098288,0.00017158,87430.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766595098884,0.00017158,87430.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595099190,0.0114451,87426.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595099879,0.00017158,87430.0,87413.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1766595100273,0.0114447,87429.0,87413.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1766595101184,0.011445,87427.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595101687,0.0114452,87425.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595101889,0.011445,87427.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595102892,0.04119919,87423.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595103991,0.04119919,87423.0,87413.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1766595104378,0.04119919,87424.0,87413.0,0.03177414]
["bitfinex-derivatives","BTCF0:USTF0",1766595105080,0.04119919,87424.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595105287,0.04119919,87423.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595105475,0.04119919,87423.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595107793,0.04119919,87422.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595108496,0.09173604,87424.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595108497,0.04119919,87421.0,87414.0,0.00597929]
["bitfinex-derivatives","BTCF0:USTF0",1766595108689,0.04119919,87421.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595108883,0.04119919,87418.0,87413.0,0.02032744]
["bitfinex-derivatives","BTCF0:USTF0",1766595109088,0.04119919,87418.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595109496,0.06156681,87423.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595109698,0.10335222,87430.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595109897,0.01161618,87430.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595110091,0.10335222,87430.0,87414.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766595110293,0.09190762,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595110799,0.01132,87438.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595110800,0.0114438,87436.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595110997,0.09173604,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595111789,0.09173604,87440.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766595111986,0.09173604,87440.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595112501,0.09173604,87440.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766595112706,0.09173604,87430.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595112899,0.09173604,87425.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595113397,0.09173604,87430.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766595113804,0.09173604,87430.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766595114309,0.09173604,87430.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595114604,0.00017158,87431.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595115297,1.58e-06,87431.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595115607,0.13861604,87440.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595115806,0.0114435,87438.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595116605,0.00017158,87435.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595117490,0.00017158,87435.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766595117705,0.00017158,87435.0,87421.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595117911,0.00017158,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766595118103,0.00017158,87435.0,87421.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595118401,0.13861604,87440.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766595118605,0.04688,87440.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766595118803,0.0396,87446.0,87427.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766595119102,0.09173604,87450.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766595119297,0.00017158,87452.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766595119496,0.09173604,87450.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766595120193,0.09173604,87450.0,87435.0,0.02385158]
["bitfinex-derivatives","BTCF0:USTF0",1766595122004,0.04484,87455.0,87435.0,0.02385158]
["bitfinex-derivatives","BTCF0:USTF0",1766595122192,0.02868,87463.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766595122392,0.02868,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766595122599,0.02868,87463.0,87446.0,0.0690024]
["bitfinex-derivatives","BTCF0:USTF0",1766595122800,0.02868,87463.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766595123013,0.02868,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766595123200,0.02868,87463.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595123513,0.09173604,87460.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595123703,0.02868,87463.0,87446.0,0.0690024]
["bitfinex-derivatives","BTCF0:USTF0",1766595123904,0.0114404,87462.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595124113,0.09173604,87460.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595125502,0.10317664,87460.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595126509,0.09173604,87460.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595128815,0.02868,87463.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595129316,0.0401203,87463.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595129704,0.0114405,87461.0,87446.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595129907,0.02868,87463.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595129908,0.09173604,87460.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595130103,0.09173604,87450.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595130304,0.09173604,87450.0,87435.0,0.00033158]
["bitfinex-derivatives","BTCF0:USTF0",1766595132118,0.0114425,87446.0,87432.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1766595132413,0.0114427,87445.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766595132612,0.0114427,87445.0,87429.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766595132819,0.09173604,87440.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595133020,0.0114423,87448.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595133215,0.00017158,87444.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595133522,0.00017158,87444.0,87432.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595133709,0.00017158,87444.0,87429.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1766595134227,0.09173604,87440.0,87426.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595134415,0.0114441,87434.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766595134717,0.0114433,87440.0,87417.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595134913,0.09173604,87440.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766595135420,0.09173604,87440.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595135814,0.09173604,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766595136718,0.10317934,87440.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595138624,0.09173604,87440.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766595140823,0.09173604,87440.0,87422.0,0.01161708]
["bitfinex-derivatives","BTCF0:USTF0",1766595141816,0.14929604,87440.0,87422.0,0.01161708]
["bitfinex-derivatives","BTCF0:USTF0",1766595142722,0.14929604,87440.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595143624,0.14929604,87440.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766595144011,0.14929604,87440.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595144219,0.09173604,87432.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595144518,0.0410867,87439.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595144726,0.0114438,87436.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595144918,0.0114435,87438.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595145119,0.0410867,87439.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595145519,0.0114435,87438.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595146227,0.0410867,87439.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595147226,0.0410867,87439.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766595147428,0.19038274,87440.0,87422.0,0.03122546]
["bitfinex-derivatives","BTCF0:USTF0",1766595147623,0.19038274,87440.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766595147929,0.05756,87440.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766595148521,0.14929604,87440.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766595149530,0.0114435,87439.0,87422.0,0.03122546]
["bitfinex-derivatives","BTCF0:USTF0",1766595150026,0.14929604,87440.0,87422.0,0.03122546]
["bitfinex-derivatives","BTCF0:USTF0",1766595150227,0.14929604,87440.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766595150627,0.19038274,87440.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766595150828,0.14929604,87440.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766595151419,0.14929604,87440.0,87422.0,0.01977996]
["bitfinex-derivatives","BTCF0:USTF0",1766595151618,0.0114444,87431.0,87419.0,0.01841948]
["bitfinex-derivatives","BTCF0:USTF0",1766595151824,0.0114447,87429.0,87417.0,0.01747861]
["bitfinex-derivatives","BTCF0:USTF0",1766595152022,0.09173604,87430.0,87417.0,0.01747861]
["bitfinex-derivatives","BTCF0:USTF0",1766595153632,0.09173604,87430.0,87401.0,0.03741294]
["bitfinex-derivatives","BTCF0:USTF0",1766595153932,0.09173604,87420.0,87401.0,0.03741294]
["bitfinex-derivatives","BTCF0:USTF0",1766595154129,0.05756,87419.0,87401.0,0.03741294]
["bitfinex-derivatives","BTCF0:USTF0",1766595154337,0.05756,87419.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766595154516,0.00017158,87423.0,87405.0,0.01829988]
["bitfinex-derivatives","BTCF0:USTF0",1766595154836,0.09173604,87420.0,87406.0,0.04926247]
["bitfinex-derivatives","BTCF0:USTF0",1766595155227,0.00017158,87423.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766595155428,0.00017158,87423.0,87409.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595155729,0.00017158,87423.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595155730,0.00017158,87423.0,87410.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1766595156123,0.00017158,87423.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766595156325,0.00017158,87423.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766595156525,0.00017158,87423.0,87410.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595156526,0.00017158,87423.0,87410.0,0.0690071]
["bitfinex-derivatives","BTCF0:USTF0",1766595156735,0.00017158,87423.0,87410.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595157115,0.00017158,87423.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595157316,0.05756,87428.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766595157918,0.05756,87428.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595158119,0.05756,87428.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595158318,0.00017158,87426.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595158720,0.00017158,87426.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766595158919,0.00017158,87426.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595159320,0.00017158,87426.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766595159835,0.00017158,87426.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595160432,0.00017158,87426.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766595160631,0.00017158,87426.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595162735,0.00017158,87426.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766595163733,0.00017158,87426.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595164238,0.00017158,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766595164544,0.00017158,87426.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595164831,0.00017158,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766595165038,0.00017158,87426.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595165039,0.00017158,87426.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766595165237,0.00017158,87426.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766595165638,0.00017158,87426.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766595167141,0.00017158,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766595167441,0.00017158,87426.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766595169638,0.00017158,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766595171140,0.0114454,87423.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595171442,0.00017158,87426.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595173238,0.0114456,87423.0,87407.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595173434,0.0114456,87423.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595173632,0.0114456,87423.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595174541,0.00017158,87426.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595174746,0.01161678,87426.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766595174944,0.0114453,87424.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595175432,0.01161668,87426.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595175741,0.01161668,87426.0,87408.0,0.0690073]
["bitfinex-derivatives","BTCF0:USTF0",1766595175940,0.00017158,87426.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595176840,0.00017158,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766595177440,0.00017158,87426.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595177640,0.01161668,87426.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595178032,0.0114453,87425.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595178429,0.01161668,87426.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595178735,0.0114454,87424.0,87408.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595180242,0.0114457,87421.0,87409.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595180546,0.0114465,87415.0,87406.0,0.09533487]
["bitfinex-derivatives","BTCF0:USTF0",1766595180745,0.0114465,87415.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595181334,0.0114462,87417.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595182147,0.0114465,87416.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595182845,0.0410867,87415.0,87406.0,0.03781487]
["bitfinex-derivatives","BTCF0:USTF0",1766595183244,0.0410867,87415.0,87404.0,0.01912093]
["bitfinex-derivatives","BTCF0:USTF0",1766595183446,0.0525337,87412.0,87404.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595183746,0.0410867,87411.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595185240,0.0410867,87412.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595185847,0.011447,87411.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595186049,0.0525337,87411.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595186241,0.0525336,87412.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595186441,0.0410867,87413.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595189469,0.0410867,87414.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595189641,0.0410867,87413.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595190249,0.0410867,87414.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595191054,0.0410867,87413.0,87403.0,0.01925054]
["bitfinex-derivatives","BTCF0:USTF0",1766595192456,0.0410867,87413.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595192854,0.05752,87418.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595193454,0.0114466,87415.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595193653,0.09867793,87418.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595193853,0.04115793,87417.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595194058,0.05752,87418.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595194059,0.09867793,87418.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595194361,0.0114466,87415.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595196259,0.09867793,87418.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595196450,0.0114467,87414.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595196750,0.09867793,87418.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595196964,0.04115793,87417.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595197154,0.011447,87412.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595197661,0.0114468,87413.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595199771,0.011447,87412.0,87403.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766595201272,0.04115793,87414.0,87397.0,0.03610176]
["bitfinex-derivatives","BTCF0:USTF0",1766595201561,0.04115793,87412.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595201868,0.0114474,87409.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595202162,0.05752,87409.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595202556,0.0689674,87409.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595202758,0.05752,87409.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595202959,0.0114477,87406.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595204768,0.05752,87409.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595205369,0.0114474,87408.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595205572,0.05752,87409.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595208872,0.0689674,87409.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595209278,0.0114476,87407.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595212080,0.0114479,87405.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595212769,0.05277701,87408.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595212969,0.01161908,87408.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595213373,0.0114476,87407.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595214072,0.00017158,87408.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595214275,0.01161898,87408.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595214477,0.0114477,87407.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595215276,0.0114478,87406.0,87393.0,0.07516358]
["bitfinex-derivatives","BTCF0:USTF0",1766595215781,0.00017158,87408.0,87393.0,0.01764358]
["bitfinex-derivatives","BTCF0:USTF0",1766595215974,0.00017158,87408.0,87394.0,0.09180379]
["bitfinex-derivatives","BTCF0:USTF0",1766595217183,0.0114478,87406.0,87394.0,0.09180379]
["bitfinex-derivatives","BTCF0:USTF0",1766595217382,0.011448,87404.0,87394.0,0.09180379]
["bitfinex-derivatives","BTCF0:USTF0",1766595218373,0.00017158,87408.0,87394.0,0.03428379]
["bitfinex-derivatives","BTCF0:USTF0",1766595218576,0.0114495,87392.0,87389.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595218780,0.00017158,87408.0,87371.0,0.03462226]
["bitfinex-derivatives","BTCF0:USTF0",1766595218781,0.05752,87396.0,87371.0,0.03462226]
["bitfinex-derivatives","BTCF0:USTF0",1766595218972,0.0114524,87370.0,87364.0,2.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595219168,0.05752,87370.0,87362.0,0.01929815]
["bitfinex-derivatives","BTCF0:USTF0",1766595219375,0.05752,87370.0,87358.0,0.01708829]
["bitfinex-derivatives","BTCF0:USTF0",1766595219984,0.00014828,87369.0,87358.0,0.01708829]
["bitfinex-derivatives","BTCF0:USTF0",1766595221386,0.05752,87370.0,87358.0,0.01708829]
["bitfinex-derivatives","BTCF0:USTF0",1766595222188,0.0114528,87367.0,87358.0,0.01708829]
["bitfinex-derivatives","BTCF0:USTF0",1766595222483,0.0689725,87370.0,87358.0,0.01708829]
["bitfinex-derivatives","BTCF0:USTF0",1766595223781,0.05752,87370.0,87358.0,0.01708829]
["bitfinex-derivatives","BTCF0:USTF0",1766595224588,0.0114528,87367.0,87358.0,0.01708829]
["bitfinex-derivatives","BTCF0:USTF0",1766595224889,0.05752,87370.0,87354.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595224890,0.011454,87358.0,87354.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595225078,0.011454,87358.0,87345.0,0.01822745]
["bitfinex-derivatives","BTCF0:USTF0",1766595225277,0.0114539,87359.0,87348.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595225472,0.0114538,87360.0,87348.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595225691,0.05752,87362.0,87348.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595225880,0.0114543,87356.0,87348.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595226283,0.0114539,87359.0,87348.0,3.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595226588,0.06869347,87362.0,87347.0,2.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595226888,0.06869347,87362.0,87345.0,0.01822745]
["bitfinex-derivatives","BTCF0:USTF0",1766595226889,0.06869347,87362.0,87345.0,0.00782745]
["bitfinex-derivatives","BTCF0:USTF0",1766595227190,0.06869347,87362.0,87339.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1766595227388,0.06869347,87362.0,87336.0,0.01994537]
["bitfinex-derivatives","BTCF0:USTF0",1766595227595,0.0114537,87360.0,87336.0,0.01994537]
["bitfinex-derivatives","BTCF0:USTF0",1766595227781,0.0114537,87360.0,87333.0,0.01640189]
["bitfinex-derivatives","BTCF0:USTF0",1766595227782,0.0114564,87340.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595228084,0.09192543,87340.0,87324.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766595228281,0.09192543,87340.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766595228282,0.09192543,87334.0,87315.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1766595228482,0.10338313,87330.0,87316.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766595228887,0.10338313,87330.0,87300.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1766595228888,0.09192543,87326.0,87306.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766595229085,0.09192543,87320.0,87306.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766595229294,0.05752,87325.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766595229491,0.09192543,87320.0,87300.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766595229792,0.0001064,87319.0,87300.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766595230085,0.0001064,87319.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766595230287,0.0001064,87319.0,87298.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766595230683,0.0001064,87319.0,87299.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766595231680,0.09192543,87310.0,87299.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766595231881,0.09192543,87310.0,87297.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595232179,0.05756,87314.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595232578,0.09192543,87310.0,87294.0,0.0690223]
["bitfinex-derivatives","BTCF0:USTF0",1766595233175,0.09192543,87310.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595233793,0.05756,87314.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595234511,0.09192543,87310.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595234888,0.09192543,87310.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766595235088,0.09192543,87310.0,87294.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595235989,0.05756,87314.0,87280.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1766595235990,0.0001064,87309.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595238795,0.0001064,87309.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766595239003,0.0001064,87309.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595239787,0.0001064,87309.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766595239992,0.0001064,87309.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595240486,0.0001064,87309.0,87291.0,0.0690227]
["bitfinex-derivatives","BTCF0:USTF0",1766595241296,0.05756,87314.0,87291.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595241495,0.03652,87317.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766595243497,0.0479794,87317.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766595243998,0.0479794,87317.0,87295.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595244197,0.0479794,87317.0,87296.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595244793,0.03652,87317.0,87301.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766595245003,0.03652,87317.0,87296.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595245499,0.03652,87317.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766595245693,0.03652,87317.0,87296.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595246195,0.03652,87317.0,87300.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1766595246393,0.03652,87317.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766595246607,0.01148163,87362.0,87307.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1766595246899,0.0394,87369.0,87330.0,0.09192543]
["bitfinex-derivatives","BTCF0:USTF0",1766595247103,0.09192543,87360.0,87331.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595247404,0.09192543,87350.0,87332.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766595247600,0.09209722,87350.0,87332.0,0.03661179]
["bitfinex-derivatives","BTCF0:USTF0",1766595247796,0.09209722,87350.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595247797,0.0114556,87346.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595248000,0.0114555,87347.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595248299,0.00017179,87350.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595248495,0.05773179,87350.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595248697,0.06918689,87350.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595251202,0.0114553,87348.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595251605,0.05773179,87350.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595251906,0.0114555,87347.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595253010,0.05773179,87350.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595253209,0.0114557,87346.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595253397,0.0114555,87347.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595253713,0.0114561,87342.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595253909,0.0114556,87346.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595254203,0.0114559,87344.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595254411,0.05773179,87350.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595254597,0.0114552,87349.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595255110,0.0114552,87349.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595255611,0.05773179,87350.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595256800,0.00017179,87350.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595257111,0.08244167,87369.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595257112,0.04122083,87356.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595257415,0.05756,87362.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595257610,0.0114544,87355.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595257807,0.0114541,87358.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595258005,0.0114541,87358.0,87333.0,0.0147772]
["bitfinex-derivatives","BTCF0:USTF0",1766595258210,0.00017179,87354.0,87333.0,0.0147772]
["bitfinex-derivatives","BTCF0:USTF0",1766595259217,0.00017179,87354.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766595260624,0.00017179,87354.0,87333.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595260918,0.00017179,87354.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595261320,0.00017179,87354.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595261321,0.04103163,87366.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766595261619,0.04103163,87366.0,87332.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595261620,0.0114527,87368.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766595261824,0.03052,87374.0,87347.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766595262212,0.0114524,87370.0,87347.0,0.0187354]
["bitfinex-derivatives","BTCF0:USTF0",1766595262420,0.01162459,87367.0,87350.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595262907,0.0114533,87363.0,87350.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595263110,0.00017179,87367.0,87351.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766595263311,0.0114532,87364.0,87351.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766595263711,0.01162469,87367.0,87351.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766595264217,0.0114531,87365.0,87351.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1766595264417,0.0114531,87365.0,87350.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595264626,0.0114531,87365.0,87351.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766595265024,0.00017179,87367.0,87351.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766595265333,0.00017179,87367.0,87350.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595265633,0.0114548,87352.0,87350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595265834,0.0114548,87352.0,87341.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766595267121,0.0114538,87360.0,87340.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595267318,0.0114545,87354.0,87340.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595267523,0.0114543,87356.0,87340.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595268328,0.0114545,87354.0,87340.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595269838,0.01808,87364.0,87340.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595270034,0.0114544,87355.0,87341.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766595270235,0.0114554,87347.0,87341.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766595270536,0.0114554,87347.0,87341.0,0.02487559]
["bitfinex-derivatives","BTCF0:USTF0",1766595271139,0.0114557,87346.0,87341.0,0.02487559]
["bitfinex-derivatives","BTCF0:USTF0",1766595272637,0.0114563,87341.0,87329.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766595273133,0.0114548,87352.0,87329.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766595273134,0.0114558,87344.0,87329.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766595273840,0.00017179,87345.0,87329.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766595274949,0.0114559,87343.0,87329.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766595275236,0.00017179,87345.0,87329.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766595275545,0.0114561,87343.0,87329.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1766595275842,0.00017179,87345.0,87303.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1766595275843,0.011458,87328.0,87303.0,1.46132]
["bitfinex-derivatives","BTCF0:USTF0",1766595276033,0.11489657,87330.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595276239,0.0246,87342.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595276240,0.0114582,87327.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595276538,0.0114587,87322.0,87304.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595276745,0.0114595,87317.0,87305.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766595277041,0.01163089,87320.0,87305.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766595277438,0.00017179,87320.0,87305.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766595277640,0.01163079,87320.0,87305.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766595278539,0.01163079,87320.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766595278842,0.00017179,87320.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766595279340,0.00017179,87320.0,87295.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1766595279341,0.00017179,87320.0,87299.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766595279533,0.00017179,87320.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766595279929,0.00017179,87320.0,87280.0,0.11489657]
["bitfinex-derivatives","BTCF0:USTF0",1766595279930,0.00017179,87320.0,87299.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595281128,0.01163079,87320.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766595281438,0.00017179,87320.0,87297.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1766595281640,0.00017179,87320.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766595282342,0.00017179,87320.0,87298.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595282738,0.00728,87332.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766595282739,0.0114584,87325.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766595282935,0.0114586,87323.0,87297.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766595283133,0.0114589,87321.0,87298.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595283445,0.0114586,87323.0,87298.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595283642,0.00017179,87319.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595283840,0.00728,87332.0,87302.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595284031,0.011457,87335.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766595284237,0.011457,87335.0,87311.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766595284534,0.0114567,87338.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766595284745,0.00017179,87334.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766595285045,0.00017179,87334.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766595285744,0.00017179,87334.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766595287837,0.00017179,87334.0,87311.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766595288445,0.00017179,87334.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766595289149,0.0114563,87341.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766595289345,0.00016,87342.0,87311.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766595289938,0.0114562,87341.0,87316.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766595290133,0.00017179,87337.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595290442,0.00017179,87337.0,87321.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766595290650,0.0114569,87336.0,87321.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766595290843,0.00017179,87337.0,87321.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766595291350,0.01162859,87337.0,87321.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766595293850,0.00017179,87337.0,87321.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766595294346,0.01162859,87337.0,87321.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766595294648,0.0114573,87333.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766595294846,0.00017179,87337.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766595294847,0.05251091,87336.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766595295042,0.04105401,87335.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595295437,0.00017179,87337.0,87303.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595295438,0.0114573,87333.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766595295749,0.0114577,87330.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595295950,0.0114573,87333.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595296338,0.0114575,87331.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595296740,0.04105401,87335.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595297044,0.0114572,87334.0,87313.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766595297245,0.04105401,87335.0,87313.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766595298243,0.0114577,87330.0,87314.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766595298643,0.0114574,87332.0,87314.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766595299245,0.05251141,87332.0,87314.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766595299446,0.04105401,87328.0,87314.0,0.00944]
["bitfinex-derivatives","BTCF0:USTF0",1766595299743,0.04105401,87328.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595299943,0.04105401,87328.0,87313.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766595300145,0.00017179,87337.0,87313.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766595300350,0.00017179,87337.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766595301059,0.011457,87335.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595301263,0.011457,87335.0,87320.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766595302762,0.00017179,87337.0,87320.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766595302962,0.01162859,87337.0,87320.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1766595305162,0.00017179,87337.0,87315.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766595305363,0.011458,87328.0,87315.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766595305660,0.0114572,87334.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595305862,0.0114585,87324.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595306263,0.011459,87320.0,87289.0,0.03070216]
["bitfinex-derivatives","BTCF0:USTF0",1766595306561,0.011459,87320.0,87290.0,1.48108]
["bitfinex-derivatives","BTCF0:USTF0",1766595307462,0.00017179,87314.0,87296.0,0.01163379]
["bitfinex-derivatives","BTCF0:USTF0",1766595308548,0.00017179,87314.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766595308750,0.00017179,87314.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595308751,0.01146,87312.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595308947,0.00017179,87314.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595309152,0.0114605,87309.0,87296.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595310557,0.0114602,87311.0,87296.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595310757,0.01163159,87314.0,87296.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595311154,0.01163159,87314.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766595311155,0.00017179,87314.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766595311354,0.00017179,87314.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766595311559,0.0114607,87307.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766595311855,0.05756,87306.0,87282.0,0.0114639]
["bitfinex-derivatives","BTCF0:USTF0",1766595312055,0.0114611,87304.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766595312255,0.0114614,87302.0,87278.0,0.0114644]
["bitfinex-derivatives","BTCF0:USTF0",1766595312455,0.011461,87305.0,87280.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1766595312763,0.0114615,87301.0,87276.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1766595312966,0.0114615,87301.0,87276.0,0.0418247]
["bitfinex-derivatives","BTCF0:USTF0",1766595313867,0.00017179,87314.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766595313868,0.0114601,87311.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766595314165,0.0114604,87309.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766595314366,0.04372,87310.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766595314668,0.00017179,87314.0,87288.0,0.011463]
["bitfinex-derivatives","BTCF0:USTF0",1766595314969,0.0114604,87309.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766595315162,0.01432,87313.0,87271.0,0.00022917]
["bitfinex-derivatives","BTCF0:USTF0",1766595315461,0.01432,87313.0,87280.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1766595315670,0.0114602,87311.0,87287.0,0.0114632]
["bitfinex-derivatives","BTCF0:USTF0",1766595315867,0.0114602,87311.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766595316068,0.0114605,87309.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766595317559,0.0114607,87307.0,87284.0,0.0114636]
["bitfinex-derivatives","BTCF0:USTF0",1766595317964,0.00916,87312.0,87279.0,0.0614642]
["bitfinex-derivatives","BTCF0:USTF0",1766595318269,0.0114607,87307.0,87281.0,0.011464]
["bitfinex-derivatives","BTCF0:USTF0",1766595318971,0.0114607,87307.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766595319266,0.0114603,87310.0,87283.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1766595319775,0.011458,87328.0,87280.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595319776,0.08244167,87346.0,87280.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595319965,0.0114568,87337.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766595320265,0.0114563,87340.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766595320471,0.011456,87343.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766595320666,0.011457,87336.0,87311.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766595320873,0.0114571,87334.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595321275,0.0156,87335.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595321473,0.0114579,87329.0,87320.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595321674,0.0114579,87329.0,87311.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766595321875,0.0114574,87333.0,87311.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766595322264,0.0114575,87331.0,87311.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766595324371,0.07310233,87331.0,87311.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766595324561,0.0114579,87329.0,87311.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766595324763,0.0114579,87329.0,87301.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766595325778,0.0114576,87330.0,87303.0,0.0114611]
["bitfinex-derivatives","BTCF0:USTF0",1766595326082,0.06164483,87331.0,87301.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766595326566,0.07310243,87331.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766595327273,0.06164483,87331.0,87301.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766595327477,0.00017179,87337.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766595327478,0.06164932,87334.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766595327675,1.79e-06,87337.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766595327877,1.79e-06,87337.0,87321.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595327878,0.0558,87344.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766595328581,0.0672559,87344.0,87321.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595328873,0.00017179,87341.0,87321.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595330178,0.04108187,87340.0,87323.0,0.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1766595330376,3.66e-06,87341.0,87321.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595330677,0.08244167,87355.0,87321.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595330678,0.06247137,87371.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766595330875,0.05756,87370.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766595331070,0.08244167,87380.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766595331278,0.0114534,87363.0,87341.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595331675,0.0114534,87363.0,87343.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595331676,0.00017179,87361.0,87343.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595332477,0.00017179,87361.0,87344.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766595333073,0.00017179,87361.0,87345.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766595336181,0.00017179,87361.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766595336390,0.011455,87351.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766595336680,0.011455,87351.0,87326.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766595337185,0.00017179,87347.0,87330.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595337778,0.01162719,87347.0,87330.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595338682,0.0114558,87345.0,87330.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595338888,0.0114558,87344.0,87330.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595339689,0.00017179,87347.0,87330.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1766595339887,0.011456,87343.0,87330.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1766595340879,0.011456,87343.0,87330.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595341091,0.011456,87343.0,87330.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1766595342186,0.0114563,87341.0,87330.0,0.00349179]
["bitfinex-derivatives","BTCF0:USTF0",1766595343087,0.0114557,87345.0,87330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595343303,0.0114557,87345.0,87288.0,0.0614918]
["bitfinex-derivatives","BTCF0:USTF0",1766595343304,0.011458,87328.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766595343593,0.011458,87328.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766595344291,0.00017179,87326.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766595344685,0.00017179,87326.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766595344993,0.00017179,87326.0,87305.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595344994,0.00017179,87326.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766595345387,0.00017179,87326.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766595349000,0.00017179,87326.0,87307.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1766595349197,0.00017179,87326.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766595350296,0.00017179,87326.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766595352084,0.00017179,87326.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766595352497,0.00017179,87326.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766595352699,0.00017179,87326.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595353703,0.01456,87338.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595354603,0.0114572,87334.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595355302,0.0114578,87329.0,87315.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595355499,0.00017179,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595355894,0.0114575,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595356697,0.09195365,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595357994,0.0114574,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595358404,0.0114576,87331.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595359305,0.09195365,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595361306,0.0114574,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595361607,0.09195365,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595363102,0.04114829,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595363303,0.04114829,87331.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595365409,0.04114829,87330.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595366411,0.04114829,87329.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595366914,0.04114829,87330.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595367115,0.04114829,87329.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595368315,0.04114829,87329.0,87323.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1766595369317,0.04114829,87328.0,87323.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1766595371419,0.04114829,87327.0,87323.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1766595372420,0.04114829,87326.0,87323.0,0.00036068]
["bitfinex-derivatives","BTCF0:USTF0",1766595373020,0.08244167,87328.0,87323.0,5.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766595376812,0.06192092,87326.0,87323.0,5.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766595377414,0.0114583,87325.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595377618,0.04128041,87320.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595378021,0.04128041,87321.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595380324,0.04128041,87327.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595380526,0.05273851,87327.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595380727,0.0114584,87325.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595381427,0.04128041,87327.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595381926,0.05273841,87327.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595383125,0.09195365,87330.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595383126,0.0114578,87329.0,87313.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766595383529,0.09195365,87330.0,87313.0,0.0147799]
["bitfinex-derivatives","BTCF0:USTF0",1766595383721,0.09195365,87330.0,87313.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766595383921,0.10341135,87330.0,87314.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766595384221,0.011458,87327.0,87315.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766595384624,0.0114578,87329.0,87315.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766595386031,0.09195365,87330.0,87315.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766595390429,0.04128041,87327.0,87315.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766595393034,0.09195365,87330.0,87315.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766595394034,0.13323406,87330.0,87315.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766595396539,0.09195365,87330.0,87315.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1766595396739,0.09195365,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595396740,0.13323406,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595403440,0.14469176,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595403635,0.0114579,87329.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595403841,0.14469176,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595406543,0.10341135,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595407235,0.09195365,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595407837,0.10341135,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595408641,0.09195365,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595409248,0.10341135,87330.0,87316.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766595409647,0.09195365,87330.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595409946,0.0114583,87326.0,87313.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766595410448,0.0114579,87329.0,87313.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766595410650,0.05273791,87331.0,87313.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766595411349,0.0114577,87330.0,87313.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766595411838,0.04128041,87331.0,87313.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766595412040,0.04128041,87332.0,87313.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766595413051,0.0114575,87332.0,87313.0,0.0186198]
["bitfinex-derivatives","BTCF0:USTF0",1766595415151,0.09880041,87333.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766595415343,0.11025771,87333.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766595416145,0.04128041,87333.0,87313.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766595416334,0.00017179,87335.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766595416540,0.00017179,87335.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766595416740,0.00017179,87335.0,87325.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766595417444,0.00017179,87335.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595417445,0.011458,87328.0,87312.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595417753,0.011458,87328.0,87313.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766595417939,0.0114576,87331.0,87313.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766595418139,0.0114578,87329.0,87313.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766595418850,0.0114575,87332.0,87313.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766595419441,0.04128041,87334.0,87313.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766595419637,0.05273761,87334.0,87313.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766595421355,0.05273761,87334.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766595421959,0.04128041,87334.0,87314.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766595422147,0.04128041,87334.0,87313.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766595422458,0.04128041,87330.0,87314.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766595422641,0.0114582,87326.0,87314.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766595422846,0.05273831,87329.0,87314.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766595423053,0.04128041,87317.0,87314.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1766595423255,0.06192092,87322.0,87314.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1766595423256,0.04128041,87318.0,87314.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1766595424757,0.04128041,87318.0,87312.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595426058,0.04128041,87318.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766595426252,0.04128041,87318.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595427151,0.04128041,87318.0,87307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595427548,0.04128041,87317.0,87307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595430260,0.04128041,87317.0,87307.0,0.0689805]
["bitfinex-derivatives","BTCF0:USTF0",1766595430465,0.04128041,87317.0,87309.0,0.0114603]
["bitfinex-derivatives","BTCF0:USTF0",1766595431160,0.04128041,87317.0,87307.0,0.0689806]
["bitfinex-derivatives","BTCF0:USTF0",1766595431361,0.04128041,87317.0,87307.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595431763,0.04128041,87317.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766595432061,0.04128041,87317.0,87306.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595432657,0.04128041,87317.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766595432852,0.04128041,87317.0,87306.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766595433053,0.0114589,87321.0,87306.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766595434251,0.0114586,87323.0,87306.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766595434452,0.05273901,87323.0,87306.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766595436763,0.05273901,87323.0,87306.0,0.0256207]
["bitfinex-derivatives","BTCF0:USTF0",1766595436960,0.04128041,87323.0,87306.0,0.0256207]
["bitfinex-derivatives","BTCF0:USTF0",1766595437259,0.04128041,87323.0,87301.0,1.46172]
["bitfinex-derivatives","BTCF0:USTF0",1766595437260,0.05752,87322.0,87290.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766595437456,0.00017179,87315.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766595437646,0.00017179,87315.0,87291.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595437851,0.0114597,87314.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766595438060,0.01163149,87315.0,87291.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595438260,0.01163149,87315.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766595438261,0.00017179,87315.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766595438863,0.01163139,87315.0,87294.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766595440658,0.0114599,87313.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766595441562,0.00017179,87315.0,87294.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1766595441867,0.00017179,87315.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766595442161,0.00017179,87315.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766595442162,0.01163139,87315.0,87295.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766595442554,0.0114599,87314.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766595442963,0.01146,87312.0,87292.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766595445857,0.00017179,87315.0,87295.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1766595446060,0.00017179,87315.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595447061,0.0114597,87314.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595447267,0.04128041,87313.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595449157,0.0114601,87312.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595449966,0.04128041,87313.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595453158,0.0114598,87314.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595453159,0.04128041,87310.0,87296.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595455475,1.79e-06,87315.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766595455662,0.00228957,87353.0,87297.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1766595455663,1.46196,87351.0,87297.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1766595455873,0.00228957,87353.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766595456158,0.00228957,87353.0,87334.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595456557,0.00017179,87352.0,87335.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1766595456764,0.00017179,87352.0,87331.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1766595456963,0.011456,87343.0,87329.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766595458075,0.0114559,87344.0,87326.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595458278,0.01162769,87344.0,87327.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766595459788,0.0114561,87342.0,87327.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1766595460074,0.011456,87343.0,87312.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1766595460277,0.0114577,87330.0,87313.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595460578,0.0114577,87330.0,87314.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595461476,0.0114576,87331.0,87314.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595464193,0.0114576,87331.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766595464194,0.0114576,87330.0,87296.0,0.0114621]
["bitfinex-derivatives","BTCF0:USTF0",1766595464494,0.0114591,87319.0,87298.0,0.0114618]
["bitfinex-derivatives","BTCF0:USTF0",1766595467301,0.01163049,87322.0,87300.0,0.0114616]
["bitfinex-derivatives","BTCF0:USTF0",1766595469496,0.00017179,87322.0,87268.0,0.03060953]
["bitfinex-derivatives","BTCF0:USTF0",1766595469797,0.00017179,87322.0,87262.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1766595469798,0.08244167,87314.0,87280.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766595469998,0.09199375,87310.0,87287.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766595470193,0.09199375,87310.0,87288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595470392,0.00017179,87308.0,87288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595470594,0.0114607,87307.0,87288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595471301,0.01163239,87308.0,87288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595473393,0.00017179,87308.0,87288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595474305,0.01163239,87308.0,87288.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595475596,0.01163239,87308.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595476108,0.0114608,87306.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595476296,0.011461,87305.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595476492,0.0114608,87306.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595477707,0.00017179,87308.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595478007,0.0114607,87307.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595480208,0.00017179,87308.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595480411,0.0114607,87307.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595481710,0.00017179,87308.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595483008,0.01163239,87308.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595484701,0.00017179,87308.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595490719,0.04125853,87308.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595492221,0.04108674,87307.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595493205,0.04108674,87306.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595493710,0.05254754,87306.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595494215,0.04108674,87305.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595495617,0.05752,87309.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595495822,0.05696,87309.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595496014,0.0114608,87307.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595496625,0.05657179,87310.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595496824,0.13091936,87310.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595498025,0.0114611,87304.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595498219,0.0548,87309.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595498424,0.04226978,87309.0,87296.0,0.01823435]
["bitfinex-derivatives","BTCF0:USTF0",1766595499825,0.04226978,87309.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595504425,0.01909507,87309.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595505518,0.00017179,87311.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595506821,0.09199375,87310.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595507127,0.0114604,87309.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595507428,0.10345415,87310.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595508530,0.0114608,87307.0,87297.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595508919,0.0114604,87309.0,87296.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595509121,0.0114604,87309.0,87295.0,0.01789171]
["bitfinex-derivatives","BTCF0:USTF0",1766595509122,0.0114647,87276.0,87273.0,0.01641679]
["bitfinex-derivatives","BTCF0:USTF0",1766595509433,0.0114647,87276.0,87262.0,0.01990079]
["bitfinex-derivatives","BTCF0:USTF0",1766595509434,0.01136,87281.0,87262.0,0.01990079]
["bitfinex-derivatives","BTCF0:USTF0",1766595509734,0.09199375,87300.0,87265.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595509735,0.10335375,87280.0,87265.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595509927,0.11481805,87280.0,87265.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595510327,0.09199375,87274.0,87259.0,0.00938786]
["bitfinex-derivatives","BTCF0:USTF0",1766595510526,0.01136,87280.0,87259.0,0.00938786]
["bitfinex-derivatives","BTCF0:USTF0",1766595510736,0.09199375,87270.0,87259.0,0.00938786]
["bitfinex-derivatives","BTCF0:USTF0",1766595511318,8.193e-05,87269.0,87259.0,0.00938786]
["bitfinex-derivatives","BTCF0:USTF0",1766595512141,8.193e-05,87269.0,87260.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595513135,0.01154763,87269.0,87260.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595513330,8.193e-05,87269.0,87260.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595513724,8.193e-05,87269.0,87261.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595513925,8.193e-05,87269.0,87259.0,0.00938786]
["bitfinex-derivatives","BTCF0:USTF0",1766595514121,8.193e-05,87269.0,87260.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595514636,8.193e-05,87269.0,87259.0,0.00938786]
["bitfinex-derivatives","BTCF0:USTF0",1766595515132,8.193e-05,87269.0,87259.0,0.06690786]
["bitfinex-derivatives","BTCF0:USTF0",1766595519331,0.04764512,87273.0,87259.0,0.06690786]
["bitfinex-derivatives","BTCF0:USTF0",1766595520834,0.05752,87275.0,87259.0,0.06690786]
["bitfinex-derivatives","BTCF0:USTF0",1766595524139,1.79e-06,87282.0,87266.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1766595524441,1.79e-06,87282.0,87267.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595525742,0.09199375,87280.0,87267.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595526737,0.09199375,87280.0,87268.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595526941,0.09199375,87280.0,87269.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595527530,0.09199375,87280.0,87259.0,0.00938786]
["bitfinex-derivatives","BTCF0:USTF0",1766595527735,0.09199375,87280.0,87260.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595528031,0.09199375,87280.0,87261.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1766595528237,1.79e-06,87282.0,87261.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1766595528633,1.79e-06,87282.0,87270.0,0.09199375]
["bitfinex-derivatives","BTCF0:USTF0",1766595528834,1.79e-06,87282.0,87271.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595529034,0.04103395,87303.0,87279.0,0.0114643]
["bitfinex-derivatives","BTCF0:USTF0",1766595529234,0.04103395,87306.0,87280.0,0.16097785]
["bitfinex-derivatives","BTCF0:USTF0",1766595529541,0.05249485,87305.0,87281.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595529735,0.0114613,87303.0,87282.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595530143,0.09199375,87300.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766595530642,0.00017189,87301.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766595531639,0.04103395,87309.0,87290.0,0.09199375]
["bitfinex-derivatives","BTCF0:USTF0",1766595531840,0.07507552,87313.0,87291.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595532041,0.08658582,87313.0,87291.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595532240,0.0114599,87313.0,87291.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595532448,0.02271624,87313.0,87291.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595532747,0.00017189,87311.0,87291.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595534145,0.04120584,87311.0,87291.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595534444,0.04103395,87310.0,87291.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595534661,0.04103395,87310.0,87292.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1766595534846,0.04103395,87310.0,87293.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766595535441,0.05249425,87310.0,87293.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766595536250,0.04103395,87309.0,87293.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766595536650,0.05249445,87309.0,87284.0,0.00017189]
["bitfinex-derivatives","BTCF0:USTF0",1766595536853,0.05249445,87309.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595537152,0.08208871,87323.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595537153,0.08208871,87331.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595537347,0.1997,87447.0,87285.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766595537348,0.01115773,87348.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766595537545,0.05752,87361.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766595537744,0.14377161,87373.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766595537745,0.00704,87352.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766595537946,0.00704,87352.0,87322.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595538146,0.00704,87352.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766595538355,0.00017178,87346.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595541044,0.01162738,87346.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595541446,0.0114562,87342.0,87328.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595541752,0.01356,87342.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595541947,0.0114569,87336.0,87319.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595542546,0.01162868,87336.0,87319.0,0.05765178]
["bitfinex-derivatives","BTCF0:USTF0",1766595543553,0.00017178,87336.0,87319.0,0.05765178]
["bitfinex-derivatives","BTCF0:USTF0",1766595543754,0.01162868,87336.0,87319.0,0.05765178]
["bitfinex-derivatives","BTCF0:USTF0",1766595544761,0.00017178,87336.0,87319.0,0.05765178]
["bitfinex-derivatives","BTCF0:USTF0",1766595545456,0.00017178,87336.0,87319.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595545660,0.00017178,87336.0,87320.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766595545850,0.01162868,87336.0,87320.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766595547557,0.00017178,87336.0,87320.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766595547862,0.01162868,87336.0,87320.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766595549762,0.00017178,87336.0,87320.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766595549963,0.0114548,87352.0,87320.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766595550263,0.00244957,87353.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766595550460,0.00244957,87353.0,87333.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595550952,0.00017178,87352.0,87333.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595552653,0.00017178,87352.0,87333.0,0.0186572]
["bitfinex-derivatives","BTCF0:USTF0",1766595552854,0.00017178,87352.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766595553061,0.00017178,87352.0,87333.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595553262,1.78e-06,87352.0,87333.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595553463,1.46172,87376.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766595553664,0.011453,87365.0,87345.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595553859,0.011453,87365.0,87346.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595554052,0.0114521,87373.0,87346.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595554257,0.0016,87375.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766595554563,0.0114552,87349.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595554967,0.0114554,87347.0,87339.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595555157,0.0114554,87347.0,87335.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766595555353,0.00017178,87356.0,87335.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766595556165,0.00017178,87356.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595557250,0.0114553,87348.0,87337.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595558160,0.0114562,87341.0,87321.0,1.46156]
["bitfinex-derivatives","BTCF0:USTF0",1766595558356,0.0114561,87342.0,87322.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595558862,0.00017178,87356.0,87323.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595558863,0.0072,87345.0,87323.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595559270,0.00017178,87343.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595559770,0.0114565,87339.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595561056,0.0114561,87342.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595561461,0.0114566,87338.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595562755,0.0114563,87340.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595564162,0.01162778,87343.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595564366,0.00017178,87343.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595564562,0.01264,87351.0,87325.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1766595564787,0.0114543,87356.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766595564990,0.0114543,87356.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595565489,0.00017178,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595565793,0.0114547,87353.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595566094,0.00017178,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595566281,0.01162628,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595566482,0.00017178,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595567293,0.0114547,87352.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595569677,0.00017178,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595570085,0.011455,87351.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595572897,0.0114546,87353.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595573401,0.0114547,87352.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595574003,0.0114546,87353.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595575706,0.00017178,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595576490,0.00017178,87354.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595577103,0.00017178,87354.0,87334.0,0.0597371]
["bitfinex-derivatives","BTCF0:USTF0",1766595580001,1.78e-06,87354.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766595580200,1.78e-06,87354.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766595580402,1.78e-06,87354.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766595580598,1.78e-06,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595581199,1.78e-06,87354.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766595581904,1.78e-06,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595582209,1.78e-06,87354.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766595582401,1.78e-06,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595583297,1.78e-06,87354.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766595584499,1.78e-06,87354.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766595584706,1.78e-06,87354.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595585611,0.01145628,87354.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766595585809,1.78e-06,87354.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766595586010,1.78e-06,87354.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595586711,1.78e-06,87354.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595587400,0.0114547,87353.0,87334.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1766595587603,1.78e-06,87354.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766595587904,0.0114552,87349.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595588211,0.0114549,87351.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595589406,0.0114549,87351.0,87332.0,0.0356173]
["bitfinex-derivatives","BTCF0:USTF0",1766595589811,0.0114546,87353.0,87332.0,0.0356173]
["bitfinex-derivatives","BTCF0:USTF0",1766595590414,1.78e-06,87354.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766595590612,1.78e-06,87354.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595591118,0.04120631,87354.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595591603,0.0114548,87352.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595592014,0.05266081,87354.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766595592512,0.04120631,87354.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595592707,0.04120453,87353.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595594219,0.011455,87351.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595594515,0.04120453,87352.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595595221,0.04120453,87352.0,87332.0,0.0356174]
["bitfinex-derivatives","BTCF0:USTF0",1766595595515,0.04120453,87351.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766595596305,0.04120453,87351.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595596505,0.04120453,87351.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766595597317,0.04120453,87351.0,87332.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1766595597505,0.04120453,87351.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595597706,0.04120453,87348.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595598007,0.04120453,87348.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766595598213,0.06140415,87352.0,87339.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595599122,0.07286053,87354.0,87339.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595599314,1.78e-06,87354.0,87339.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595599516,0.0114551,87349.0,87339.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595599716,1.78e-06,87354.0,87339.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595600622,1.78e-06,87354.0,87340.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595600919,0.06187383,87382.0,87344.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595601219,0.01349645,87389.0,87360.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595601410,0.09189361,87390.0,87361.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595601605,0.09189361,87390.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766595601810,0.05474,87394.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766595602009,0.05474,87394.0,87375.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595602213,0.09189361,87390.0,87375.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595602415,0.09189361,87385.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595602616,0.10334471,87380.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766595602820,0.09189361,87380.0,87356.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595603021,0.09189361,87380.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766595603517,0.00017168,87378.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766595603719,0.00017168,87378.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595604025,0.00017168,87378.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766595604716,0.00017168,87378.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766595604914,0.00017168,87378.0,87367.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766595605822,1.68e-06,87378.0,87367.0,0.0383327]
["bitfinex-derivatives","BTCF0:USTF0",1766595606121,1.68e-06,87378.0,87367.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766595606420,1.68e-06,87378.0,87368.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766595606628,0.0039,87394.0,87368.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1766595606922,0.0153493,87394.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766595607325,0.0153493,87394.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766595607518,0.00011186,87390.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766595607718,0.00011186,87390.0,87370.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595607909,0.00011186,87390.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766595608112,0.00011186,87390.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766595608432,0.00022906,87402.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766595608720,0.00022906,87402.0,87382.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766595608916,0.09189361,87400.0,87382.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766595609315,0.00022906,87402.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766595609316,0.09189361,87392.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766595609519,0.0114497,87391.0,87370.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595609914,0.00022906,87402.0,87370.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595609915,0.01145,87389.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595613026,0.01145,87389.0,87370.0,0.09206529]
["bitfinex-derivatives","BTCF0:USTF0",1766595613226,0.06187383,87388.0,87372.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595614018,0.06187383,87388.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595614620,0.06187383,87388.0,87374.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595615122,0.06187383,87388.0,87370.0,0.09206529]
["bitfinex-derivatives","BTCF0:USTF0",1766595615324,0.06187383,87389.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595615733,0.06187383,87389.0,87370.0,0.09206529]
["bitfinex-derivatives","BTCF0:USTF0",1766595615926,0.06187383,87389.0,87371.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766595616127,0.06187383,87392.0,87379.0,0.10334471]
["bitfinex-derivatives","BTCF0:USTF0",1766595616325,0.06187383,87393.0,87380.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595616625,0.00022906,87402.0,87383.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595616829,0.0822262,87407.0,87390.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595617033,0.0114477,87406.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595618125,0.0114474,87409.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595620228,0.0114472,87410.0,87391.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595620420,0.0114482,87402.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766595620622,0.0114485,87400.0,87379.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595620947,0.0114485,87400.0,87380.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595621138,0.0114485,87400.0,87380.0,0.14933361]
["bitfinex-derivatives","BTCF0:USTF0",1766595621428,0.0114488,87398.0,87381.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595622429,0.0114494,87393.0,87381.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595622735,0.09189361,87391.0,87381.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766595622936,0.00017168,87399.0,87381.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766595623125,0.0114491,87395.0,87381.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766595624343,0.0114494,87393.0,87381.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766595624540,0.0114494,87393.0,87380.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766595627030,0.0114493,87394.0,87380.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766595628132,0.0114493,87394.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595628331,0.0114493,87394.0,87379.0,0.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1766595634030,0.00017168,87399.0,87379.0,0.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1766595634031,0.011449,87396.0,87379.0,0.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1766595636347,0.00017168,87399.0,87379.0,0.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1766595636639,0.06176969,87397.0,87379.0,0.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1766595636845,0.06176969,87398.0,87379.0,0.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1766595637241,0.00017168,87399.0,87379.0,0.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1766595637242,0.06176969,87397.0,87379.0,0.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1766595637637,0.0114492,87395.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595637851,0.06176969,87397.0,87380.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766595638035,0.09189361,87390.0,87379.0,0.03089168]
["bitfinex-derivatives","BTCF0:USTF0",1766595638232,0.09189361,87390.0,87353.0,0.03300945]
["bitfinex-derivatives","BTCF0:USTF0",1766595638547,0.09189361,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766595638737,0.0114526,87369.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766595639043,0.0114533,87363.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766595639245,0.0114533,87363.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595639436,0.0114532,87364.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595640445,0.0114535,87362.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595640851,0.00017168,87367.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595641551,0.09189361,87360.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595642539,0.0114538,87360.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595645853,0.0114529,87366.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595646037,0.05461168,87367.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595646238,0.06179102,87383.0,87350.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595646550,0.09189361,87380.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766595646853,0.0114514,87378.0,87350.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595647053,0.0114517,87376.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766595647252,0.0114519,87374.0,87350.0,0.10334851]
["bitfinex-derivatives","BTCF0:USTF0",1766595647457,0.00017168,87373.0,87350.0,0.10334851]
["bitfinex-derivatives","BTCF0:USTF0",1766595647750,0.05744,87378.0,87360.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595648146,0.05744,87378.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595648650,0.00017168,87377.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595649551,0.0114517,87376.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595650658,0.0114517,87376.0,87360.0,0.09189361]
["bitfinex-derivatives","BTCF0:USTF0",1766595651843,0.00017168,87377.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595652156,0.0114517,87376.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595652357,0.0114519,87374.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595655763,0.04105636,87376.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595655764,0.0114516,87376.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595656054,0.04122804,87377.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595656055,0.00017168,87377.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595656452,0.00017168,87377.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766595657054,0.00017168,87377.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595658365,0.04122804,87377.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595658767,0.011452,87374.0,87358.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595659862,0.011452,87374.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766595660059,0.0114523,87371.0,87354.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595660362,0.0114523,87371.0,87352.0,1.461]
["bitfinex-derivatives","BTCF0:USTF0",1766595660363,0.04105636,87376.0,87355.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595660564,0.0114521,87372.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595661761,0.04105636,87367.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595662158,0.06179102,87371.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595663163,0.0114521,87373.0,87356.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595663676,0.0114521,87373.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766595663868,0.0114518,87375.0,87353.0,0.0187745]
["bitfinex-derivatives","BTCF0:USTF0",1766595664266,0.00017168,87377.0,87353.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595664469,0.0114521,87373.0,87353.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595664775,0.0114523,87372.0,87353.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595664973,0.00017168,87377.0,87353.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595665658,0.00017168,87377.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766595665864,0.00228879,87383.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595666867,0.01373959,87383.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595667070,0.0114509,87381.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595667374,0.00228879,87383.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595667761,0.0114518,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595667961,0.0114518,87375.0,87363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766595668661,0.0114514,87378.0,87363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766595669076,0.06179102,87382.0,87363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766595670472,0.06179102,87381.0,87363.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766595670873,0.0114523,87371.0,87349.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595671066,0.0114523,87371.0,87350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766595671373,0.05744,87372.0,87350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766595672076,0.0114524,87370.0,87350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766595672472,0.05744,87372.0,87350.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766595672970,0.011453,87366.0,87351.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766595675671,0.05744,87372.0,87351.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766595675672,0.0114535,87362.0,87351.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766595676877,0.0114548,87352.0,87349.0,1.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595677183,0.0114548,87352.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595677184,0.0114548,87352.0,87330.0,1.4724576]
["bitfinex-derivatives","BTCF0:USTF0",1766595677364,0.0114543,87356.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595677684,0.01444,87361.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766595677871,0.0618115,87376.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595677872,0.06179102,87384.0,87338.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595678072,0.05744,87385.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766595678377,0.05744,87385.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766595678575,0.0114508,87382.0,87361.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595678775,0.0114511,87380.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595682077,0.05744,87385.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595682383,0.05744,87385.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766595682781,0.05744,87385.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595682983,0.0688905,87385.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595683184,0.0688905,87385.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766595683488,0.05744,87385.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766595684270,0.0114503,87386.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766595684471,0.0114503,87386.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766595685078,0.0114506,87384.0,87363.0,0.01162488]
["bitfinex-derivatives","BTCF0:USTF0",1766595685279,0.0114509,87382.0,87363.0,0.01162488]
["bitfinex-derivatives","BTCF0:USTF0",1766595686688,0.0114509,87382.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766595688175,0.01373949,87383.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766595689171,0.06179102,87392.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766595689678,0.09767102,87393.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766595689878,0.03588,87393.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766595690185,0.03588,87393.0,87363.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595690377,0.0473294,87393.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766595690579,0.0114497,87391.0,87374.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766595690979,0.01145,87389.0,87374.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766595692587,0.04116487,87392.0,87374.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766595692791,0.0114454,87424.0,87374.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766595692792,0.0114484,87401.0,87374.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766595693092,0.0114484,87401.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595693279,0.0114484,87401.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766595693478,0.0114486,87399.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766595693679,0.0114491,87396.0,87379.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595695185,0.01494116,87412.0,87379.0,0.01162288]
["bitfinex-derivatives","BTCF0:USTF0",1766595695388,0.051768,87413.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766595695389,0.0114473,87410.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766595695577,0.0114473,87410.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595696198,0.0114473,87409.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595696780,0.011447,87412.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595697281,0.011447,87412.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766595697487,0.011447,87412.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595698393,0.0114472,87410.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595698595,0.051768,87413.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595699382,0.0114473,87409.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595700295,0.011447,87412.0,87391.0,0.0187696]
["bitfinex-derivatives","BTCF0:USTF0",1766595700589,0.0114472,87410.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595701583,0.0632149,87413.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595701783,0.0632149,87413.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766595703087,0.0114469,87412.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595703292,0.06179102,87409.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595703797,0.06179102,87409.0,87391.0,0.0187695]
["bitfinex-derivatives","BTCF0:USTF0",1766595704396,0.06179102,87409.0,87393.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766595704596,0.07323822,87410.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595704801,0.0114472,87410.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595705096,0.07323822,87410.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595705496,0.0114474,87409.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595706496,0.06179102,87410.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595706697,0.0114478,87406.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595709101,0.0114474,87408.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595709296,0.0114475,87408.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595710205,0.07323852,87408.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595712305,0.0114476,87407.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595713989,0.0114473,87409.0,87391.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595714398,0.011447,87411.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766595714690,0.06179102,87426.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766595714903,1.46052,87438.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766595714904,0.0114446,87430.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766595715106,0.08367102,87431.0,87410.0,0.09176379]
["bitfinex-derivatives","BTCF0:USTF0",1766595715107,0.02188,87431.0,87410.0,0.09176379]
["bitfinex-derivatives","BTCF0:USTF0",1766595715409,0.06179102,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766595715706,0.09176379,87440.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595715894,0.0114441,87434.0,87422.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766595716092,0.0114443,87432.0,87422.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595716308,0.0114443,87432.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595716697,0.0114439,87435.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595716904,0.0114442,87433.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595717407,0.09193537,87440.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595719710,0.00017158,87440.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595720204,0.011444,87435.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595720504,0.00017158,87440.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595720505,0.0114442,87433.0,87421.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595720705,0.0114463,87417.0,87398.0,1.46036]
["bitfinex-derivatives","BTCF0:USTF0",1766595720908,0.0114466,87415.0,87385.0,0.03062404]
["bitfinex-derivatives","BTCF0:USTF0",1766595721210,0.0114467,87414.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766595721602,0.0114467,87414.0,87400.0,0.09176379]
["bitfinex-derivatives","BTCF0:USTF0",1766595721903,0.0114469,87412.0,87400.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595722108,0.00017158,87416.0,87397.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595722410,0.0114473,87409.0,87397.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595723100,0.0114473,87409.0,87396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595725104,0.0114465,87415.0,87396.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595725305,0.0114484,87401.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766595725508,0.0114484,87401.0,87384.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766595726205,0.0114484,87401.0,87369.0,0.03062404]
["bitfinex-derivatives","BTCF0:USTF0",1766595726206,0.0114475,87408.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766595726396,0.0114497,87391.0,87368.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766595726600,0.09176379,87390.0,87369.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766595726798,0.0114504,87386.0,87369.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1766595727406,0.0114504,87386.0,87370.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1766595727709,0.09176379,87390.0,87370.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1766595728211,0.05757158,87396.0,87370.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1766595728410,0.06902058,87396.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766595728603,0.00017158,87396.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766595728805,0.06179102,87423.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766595728806,0.09176379,87420.0,87386.0,0.09176379]
["bitfinex-derivatives","BTCF0:USTF0",1766595729009,1.46036,87427.0,87381.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595729010,0.00324,87419.0,87390.0,0.09176379]
["bitfinex-derivatives","BTCF0:USTF0",1766595729206,0.00324,87419.0,87391.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595729405,0.0114465,87415.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766595729712,0.00017158,87414.0,87396.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595730705,0.0114453,87425.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766595730914,0.00012,87435.0,87406.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766595731112,0.00012,87435.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766595731312,0.00012,87435.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766595731613,0.00017158,87434.0,87417.0,0.01709158]
["bitfinex-derivatives","BTCF0:USTF0",1766595734919,1.58e-06,87434.0,87417.0,0.01709158]
["bitfinex-derivatives","BTCF0:USTF0",1766595735115,1.58e-06,87434.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766595735518,0.00228722,87443.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766595735708,0.00228722,87443.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766595735910,0.011443,87442.0,87417.0,0.02853778]
["bitfinex-derivatives","BTCF0:USTF0",1766595736215,0.011443,87442.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766595736606,0.00017158,87439.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766595737310,0.00017158,87439.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766595740017,0.00017158,87439.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766595740416,0.00017158,87439.0,87423.0,0.0091573]
["bitfinex-derivatives","BTCF0:USTF0",1766595740719,0.01373012,87443.0,87423.0,0.0091573]
["bitfinex-derivatives","BTCF0:USTF0",1766595740920,0.00228722,87443.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766595741116,0.00228722,87443.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595741613,8e-08,87443.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766595741818,0.3322382,87479.0,87435.0,0.0688438]
["bitfinex-derivatives","BTCF0:USTF0",1766595741819,0.0114413,87455.0,87435.0,0.0688438]
["bitfinex-derivatives","BTCF0:USTF0",1766595742017,0.01268,87462.0,87435.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595742222,0.0241204,87462.0,87435.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595742621,0.01268,87462.0,87435.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595742916,0.0114428,87443.0,87434.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766595743122,0.0114425,87446.0,87434.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595744214,0.00017158,87449.0,87431.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595744415,0.00017158,87449.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595744822,0.0114424,87447.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595745216,0.00017158,87449.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595746224,0.0114423,87448.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595746424,0.0114423,87447.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595747425,0.00017158,87449.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595747609,0.00017158,87449.0,87432.0,0.0688441]
["bitfinex-derivatives","BTCF0:USTF0",1766595747811,0.00017158,87449.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595748123,0.0114422,87448.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595748421,0.00017158,87449.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595748816,0.00017158,87449.0,87431.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595749025,0.0114429,87443.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766595749226,0.0114429,87443.0,87422.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766595749921,0.0114429,87443.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595750125,0.0114435,87438.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595750310,0.0114435,87438.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595750514,0.0114431,87441.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595750712,0.0114428,87444.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595751424,0.0114428,87444.0,87426.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766595751627,0.0114424,87447.0,87426.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766595751826,0.0114426,87445.0,87426.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766595752026,0.0114429,87443.0,87426.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1766595752228,0.0114429,87443.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595752529,0.0114429,87443.0,87427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766595753111,0.0114437,87437.0,87427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766595753337,0.0114433,87440.0,87427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766595753919,0.00017158,87449.0,87427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766595754117,0.01161368,87449.0,87427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766595754824,0.0114435,87439.0,87427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766595755633,0.01161368,87449.0,87427.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1766595755822,0.01161368,87449.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766595755823,0.09170004,87440.0,87418.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766595756130,0.10314464,87430.0,87415.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766595756719,0.09170004,87430.0,87415.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766595756920,0.0114447,87429.0,87415.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1766595757123,0.0114447,87429.0,87400.0,0.09170004]
["bitfinex-derivatives","BTCF0:USTF0",1766595757124,0.0114458,87421.0,87398.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1766595757427,0.0114457,87422.0,87399.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595757626,0.09170004,87420.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766595757830,0.0114457,87422.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766595758130,0.0114459,87420.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595759135,0.10314594,87420.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595759832,0.0114462,87418.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595761529,0.04101395,87430.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595761731,0.00017158,87431.0,87402.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595761931,0.0114433,87440.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766595762129,0.02588,87444.0,87419.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595762130,0.04101395,87444.0,87419.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595762328,0.0574,87448.0,87420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595762524,0.0574,87448.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766595762726,0.0574,87448.0,87420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595762727,0.0114423,87447.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766595763035,0.0574,87448.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595763036,0.00017158,87445.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595763236,0.011443,87442.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595763927,0.04101395,87452.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595764128,0.04101395,87453.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595764330,0.04101395,87452.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595764536,0.0114424,87447.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595764834,0.00017158,87446.0,87427.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595766132,0.00017158,87446.0,87420.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595767124,0.00017158,87446.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595768241,0.011443,87442.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595768425,0.0574,87441.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595768924,0.0114432,87440.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595769124,0.0114438,87436.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595769620,0.04101395,87440.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595769833,0.0114439,87435.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595770222,0.0114439,87435.0,87417.0,0.05757158]
["bitfinex-derivatives","BTCF0:USTF0",1766595770629,0.04101395,87440.0,87417.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595770831,0.0574,87441.0,87399.0,1.45992]
["bitfinex-derivatives","BTCF0:USTF0",1766595770832,0.04101395,87437.0,87399.0,1.45992]
["bitfinex-derivatives","BTCF0:USTF0",1766595771044,0.04101395,87432.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766595771229,0.04101395,87432.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766595771230,0.0574,87431.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766595771430,0.0574,87431.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766595771626,0.0114453,87424.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595771937,0.0574,87431.0,87403.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766595771938,0.00017158,87422.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595778437,0.04101395,87444.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766595778736,0.0114432,87441.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766595778930,0.0114432,87441.0,87421.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766595779439,0.0114433,87439.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595779738,0.0114437,87437.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595780328,0.0114437,87437.0,87423.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766595780528,0.0114437,87437.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595780724,0.00017158,87440.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595780929,0.00017158,87440.0,87423.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766595781532,0.0114437,87437.0,87423.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766595782142,0.01161488,87440.0,87423.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766595783134,0.04101395,87435.0,87423.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766595783633,0.04101395,87436.0,87423.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766595784040,0.04101395,87436.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595784245,0.05245785,87435.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595784541,0.04101395,87435.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595785142,0.011444,87434.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595785540,0.04101395,87433.0,87422.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595785742,0.0114451,87426.0,87410.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766595786055,0.04101395,87424.0,87410.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766595786247,0.05245945,87423.0,87410.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766595786446,0.0114457,87421.0,87405.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766595786843,0.0114457,87421.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595787648,0.04118553,87422.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595787845,0.00017158,87422.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595788052,0.0114458,87421.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595789949,0.00017158,87422.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595790151,0.01161718,87422.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595790352,0.0114459,87420.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595791436,0.00017158,87422.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595791650,0.011446,87419.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595792644,0.0114461,87419.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595793046,0.0114462,87417.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595793354,0.05246015,87417.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595793560,0.04101395,87417.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595795146,0.0114464,87416.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595795553,0.05246035,87416.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595796242,0.0114468,87413.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595797950,0.04101395,87410.0,87404.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595798952,0.04101395,87410.0,87404.0,3.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766595799250,0.011447,87411.0,87393.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766595799251,0.0114485,87401.0,87393.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1766595799441,0.04101395,87407.0,87366.0,0.0154529]
["bitfinex-derivatives","BTCF0:USTF0",1766595799442,0.0574,87405.0,87366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766595799643,0.04101395,87399.0,87366.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766595799854,0.04101395,87396.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766595800056,0.0114494,87393.0,87366.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766595800252,1.58e-06,87388.0,87371.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1766595800555,1.58e-06,87388.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766595801343,1.58e-06,87388.0,87371.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1766595801551,1.58e-06,87388.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766595801758,0.01428,87396.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766595802151,0.01428,87396.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766595802549,0.0257291,87396.0,87379.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766595802754,0.0114493,87394.0,87379.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766595802958,0.0114493,87394.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766595803352,0.01445158,87396.0,87379.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766595804354,0.01145,87388.0,87373.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766595804555,0.0114497,87391.0,87373.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766595804948,0.0114502,87387.0,87373.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766595805156,0.0114505,87385.0,87373.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766595805758,0.01445158,87396.0,87373.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766595806059,0.0114503,87386.0,87373.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766595806660,0.01145,87389.0,87373.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766595807648,0.0114502,87387.0,87371.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1766595807856,0.01445158,87396.0,87362.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766595807857,0.0114518,87375.0,87362.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766595808054,0.0114516,87376.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766595808255,0.011451,87381.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766595808862,0.011451,87381.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595809051,0.00017168,87379.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595809760,0.00017168,87379.0,87362.0,0.01162508]
["bitfinex-derivatives","BTCF0:USTF0",1766595809972,0.00016,87384.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766595810262,0.00016,87387.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766595810456,0.01012,87387.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766595810657,0.0114504,87386.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766595810867,0.0114506,87384.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766595813666,0.0114509,87382.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766595814866,0.00017168,87385.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595815766,0.00017168,87385.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766595816075,0.00017168,87385.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766595816362,0.0114501,87388.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766595816666,0.0114501,87388.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766595816867,0.0114501,87388.0,87369.0,0.0187724]
["bitfinex-derivatives","BTCF0:USTF0",1766595817066,0.0114503,87386.0,87369.0,0.0187724]
["bitfinex-derivatives","BTCF0:USTF0",1766595817363,0.00017168,87386.0,87369.0,0.0187725]
["bitfinex-derivatives","BTCF0:USTF0",1766595817663,0.00017168,87386.0,87369.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595817869,0.0114508,87382.0,87369.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595821367,0.0114505,87385.0,87369.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595823460,0.0114507,87383.0,87369.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595823668,0.0114504,87385.0,87369.0,0.0187724]
["bitfinex-derivatives","BTCF0:USTF0",1766595824168,0.0114507,87384.0,87369.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595824369,0.0114508,87382.0,87369.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595824759,0.00017168,87386.0,87369.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766595824960,0.00017168,87386.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595824961,0.0114506,87384.0,87362.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595825167,0.0114506,87384.0,87340.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1766595825168,0.0114527,87368.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766595825371,0.0114512,87380.0,87340.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1766595825372,0.00832,87377.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766595825569,0.00832,87377.0,87348.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766595825570,0.0114538,87360.0,87348.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766595825762,0.0114518,87375.0,87348.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766595825963,0.0114536,87362.0,87348.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766595826162,0.00017168,87364.0,87348.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766595831089,0.0114538,87360.0,87348.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766595831378,0.00017168,87364.0,87340.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1766595831576,0.00017168,87364.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766595831577,0.0114558,87345.0,87330.0,1.46088]
["bitfinex-derivatives","BTCF0:USTF0",1766595831777,0.0114553,87348.0,87331.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595831982,0.0114549,87351.0,87331.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595832279,0.0114545,87354.0,87331.0,0.0689374]
["bitfinex-derivatives","BTCF0:USTF0",1766595832487,0.00017168,87351.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595832787,0.00011186,87350.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595833084,0.0114551,87349.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595833687,0.00011186,87350.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595834081,0.00011186,87350.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766595834286,1.86e-06,87350.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766595835183,1.86e-06,87350.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766595835384,1.86e-06,87350.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595835385,1.86e-06,87350.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766595835982,1.86e-06,87350.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595836887,0.0114539,87359.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766595837483,0.0114542,87357.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766595837681,0.0114542,87357.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595837886,0.01162618,87355.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595838187,0.0114546,87353.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595838785,0.00017168,87355.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595839187,0.0114545,87354.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595840480,0.0114545,87354.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766595840680,0.00017168,87355.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595841179,0.01162618,87355.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766595842190,0.0114559,87344.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595842376,0.0114551,87350.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595842781,0.0114559,87344.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595842995,0.0114561,87342.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595843291,0.0114555,87347.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595843489,0.00017168,87355.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595843692,0.0114553,87348.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595844392,0.0114558,87345.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595844583,0.0114562,87342.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595844778,0.0114561,87342.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595845286,0.0114558,87344.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595846297,0.0114561,87342.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595846496,0.0114562,87341.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595847193,0.0114559,87344.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595847392,0.0114547,87352.0,87335.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595847598,0.0114561,87342.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595847798,0.0114553,87348.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595847988,0.0114555,87346.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595849797,0.01808,87352.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595850503,0.02112,87351.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595850696,0.0325749,87351.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595851099,0.02112,87351.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595851604,0.02112,87351.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766595851804,0.02112,87351.0,87334.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595852099,0.00017168,87355.0,87340.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595852289,0.00017168,87355.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595857388,0.0114545,87354.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595857591,0.0114548,87352.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595857795,0.00017168,87355.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595858202,0.0114547,87353.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595859395,0.00017168,87355.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595860912,0.04101395,87365.0,87341.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595861210,0.08509395,87373.0,87350.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595861410,0.09188643,87370.0,87351.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595861911,0.00017168,87369.0,87352.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595862209,0.00017168,87369.0,87359.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595862210,1.68e-06,87369.0,87359.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595862411,0.0114519,87374.0,87352.0,0.01162628]
["bitfinex-derivatives","BTCF0:USTF0",1766595862612,0.0114523,87371.0,87352.0,0.01162628]
["bitfinex-derivatives","BTCF0:USTF0",1766595863108,0.04101395,87379.0,87360.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595863412,0.00017168,87378.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766595863621,0.04101395,87389.0,87368.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595863909,0.04101395,87396.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766595864113,0.04101395,87396.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595864296,0.0114498,87390.0,87372.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766595864499,0.0114494,87393.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766595864694,1.68e-06,87390.0,87372.0,0.05765168]
["bitfinex-derivatives","BTCF0:USTF0",1766595867006,0.12088643,87400.0,87380.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595867007,0.0114489,87397.0,87380.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595867311,0.0114495,87393.0,87372.0,0.05765168]
["bitfinex-derivatives","BTCF0:USTF0",1766595867514,0.12088643,87400.0,87372.0,0.05765168]
["bitfinex-derivatives","BTCF0:USTF0",1766595867701,0.0114498,87391.0,87372.0,0.05765168]
["bitfinex-derivatives","BTCF0:USTF0",1766595868098,0.00011421,87390.0,87372.0,0.05765168]
["bitfinex-derivatives","BTCF0:USTF0",1766595870914,0.00011421,87390.0,87365.0,1.46128]
["bitfinex-derivatives","BTCF0:USTF0",1766595870915,0.0114508,87383.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595871304,0.0114504,87386.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595872417,0.09200064,87390.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595872418,0.0114506,87384.0,87373.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595872902,0.0114506,87384.0,87373.0,0.05783752]
["bitfinex-derivatives","BTCF0:USTF0",1766595874409,0.09200064,87390.0,87373.0,0.05783752]
["bitfinex-derivatives","BTCF0:USTF0",1766595874616,0.09200064,87390.0,87373.0,0.00039752]
["bitfinex-derivatives","BTCF0:USTF0",1766595874816,0.09200064,87390.0,87373.0,0.05783752]
["bitfinex-derivatives","BTCF0:USTF0",1766595875115,0.00011421,87390.0,87373.0,0.05783752]
["bitfinex-derivatives","BTCF0:USTF0",1766595875322,0.0114514,87378.0,87373.0,0.05783752]
["bitfinex-derivatives","BTCF0:USTF0",1766595875506,0.0114519,87374.0,87370.0,0.00038396]
["bitfinex-derivatives","BTCF0:USTF0",1766595875708,0.0114519,87374.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595875911,0.0114502,87387.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595876220,0.0114519,87374.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595876820,0.0114521,87373.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595877205,0.0114517,87376.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595877411,0.0114519,87375.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595878120,0.0114515,87378.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595878415,0.0114517,87375.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595879722,0.011452,87373.0,87366.0,0.04853877]
["bitfinex-derivatives","BTCF0:USTF0",1766595880421,0.011452,87373.0,87367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766595880922,0.0114523,87371.0,87367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766595881415,0.011452,87374.0,87367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766595882705,0.0114515,87377.0,87367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1766595883314,0.09188643,87380.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595883315,0.04101395,87379.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595883514,0.04101395,87378.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595883719,0.0114515,87377.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595883912,0.0114518,87375.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595884719,0.04101395,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595885022,0.04108193,87378.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595885223,0.0114512,87380.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595886218,0.0114513,87379.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595886824,0.0114515,87377.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595888418,0.0114517,87376.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595888621,0.06179102,87381.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595888622,0.0114518,87375.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595888816,0.0114521,87373.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595889021,0.0114525,87369.0,87366.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595889224,0.0114511,87380.0,87363.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595889225,0.15367745,87380.0,87363.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595889413,0.06179102,87381.0,87363.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595889613,0.16741442,87390.0,87370.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595889614,1.02e-06,87382.0,87370.0,0.09188643]
["bitfinex-derivatives","BTCF0:USTF0",1766595889821,0.01145,87389.0,87371.0,0.0688922]
["bitfinex-derivatives","BTCF0:USTF0",1766595890023,0.01145,87389.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766595890326,0.01145,87389.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766595890522,0.00011421,87390.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595891028,0.0114507,87384.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595893521,0.0114502,87387.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595894427,0.0114504,87386.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595896120,0.00011421,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766595896515,0.00011421,87390.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595897132,0.01156401,87390.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595897319,0.01156401,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766595899129,0.0114502,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766595899326,0.00011421,87390.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595899519,0.0114504,87386.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595899718,0.0114506,87384.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595900931,0.00011421,87390.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595902229,0.0114505,87385.0,87371.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595902817,0.0114499,87389.0,87371.0,0.0688922]
["bitfinex-derivatives","BTCF0:USTF0",1766595903033,0.0114499,87389.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766595903246,0.08243147,87405.0,87373.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1766595903534,0.0114482,87403.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766595903720,0.0114483,87402.0,87385.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595903925,0.0114483,87402.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766595904223,0.002288,87413.0,87385.0,0.05761168]
["bitfinex-derivatives","BTCF0:USTF0",1766595904535,0.002288,87413.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766595904828,0.0114463,87417.0,87401.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766595905032,0.01247577,87421.0,87401.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766595905224,0.08243147,87434.0,87401.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766595905538,0.0114456,87422.0,87401.0,0.0476482]
["bitfinex-derivatives","BTCF0:USTF0",1766595905833,0.011445,87427.0,87401.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1766595906034,0.00017168,87420.0,87403.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595906434,0.00017168,87420.0,87404.0,0.0179005]
["bitfinex-derivatives","BTCF0:USTF0",1766595906638,0.00017168,87420.0,87403.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595906639,0.00017168,87420.0,87405.0,0.0179005]
["bitfinex-derivatives","BTCF0:USTF0",1766595906835,0.00017168,87420.0,87406.0,0.0179005]
["bitfinex-derivatives","BTCF0:USTF0",1766595907019,0.0114467,87414.0,87407.0,0.0179005]
["bitfinex-derivatives","BTCF0:USTF0",1766595907222,0.0114467,87414.0,87408.0,0.0179005]
["bitfinex-derivatives","BTCF0:USTF0",1766595907422,0.0114467,87414.0,87409.0,0.0179005]
["bitfinex-derivatives","BTCF0:USTF0",1766595907619,0.00017168,87420.0,87410.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766595907620,0.0114463,87417.0,87410.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1766595907819,0.00017168,87420.0,87403.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766595908136,0.0114468,87413.0,87404.0,0.02106088]
["bitfinex-derivatives","BTCF0:USTF0",1766595908431,0.00017168,87420.0,87404.0,0.02106088]
["bitfinex-derivatives","BTCF0:USTF0",1766595908432,0.01161748,87420.0,87405.0,0.01790088]
["bitfinex-derivatives","BTCF0:USTF0",1766595908637,0.0114462,87417.0,87406.0,0.01790088]
["bitfinex-derivatives","BTCF0:USTF0",1766595908829,0.0114462,87417.0,87404.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766595909030,0.01161758,87420.0,87405.0,0.01790137]
["bitfinex-derivatives","BTCF0:USTF0",1766595909234,0.01161758,87420.0,87406.0,0.01790137]
["bitfinex-derivatives","BTCF0:USTF0",1766595909430,0.00017168,87420.0,87404.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766595909631,0.00017168,87420.0,87405.0,0.01790136]
["bitfinex-derivatives","BTCF0:USTF0",1766595909835,0.00017168,87420.0,87404.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766595910032,0.00017168,87420.0,87405.0,0.01790125]
["bitfinex-derivatives","BTCF0:USTF0",1766595910227,0.00017168,87420.0,87406.0,0.01790125]
["bitfinex-derivatives","BTCF0:USTF0",1766595910433,0.011446,87419.0,87404.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766595910631,0.011446,87419.0,87405.0,0.01790097]
["bitfinex-derivatives","BTCF0:USTF0",1766595910838,0.011446,87419.0,87404.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766595911043,0.011446,87419.0,87405.0,0.01790097]
["bitfinex-derivatives","BTCF0:USTF0",1766595911336,0.011446,87419.0,87404.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766595911639,0.00017168,87420.0,87404.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766595911843,0.00017168,87420.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595912025,0.0114467,87414.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595912448,0.011447,87412.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595913445,0.00017168,87420.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595915545,0.0114468,87413.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595916240,0.0114471,87411.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595916555,0.0114467,87414.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595918043,0.011447,87412.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595918641,0.0114463,87417.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595918838,0.01161758,87420.0,87405.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595919039,1.68e-06,87420.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766595919341,1.4604,87440.0,87410.0,1.4604]
["bitfinex-derivatives","BTCF0:USTF0",1766595919342,0.061569,87440.0,87410.0,1.4604]
["bitfinex-derivatives","BTCF0:USTF0",1766595919543,0.0114431,87442.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766595919744,0.0114432,87440.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595920136,0.0114429,87443.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595920336,0.0114432,87440.0,87423.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766595920546,0.061569,87444.0,87424.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595920736,0.011444,87434.0,87425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595921237,0.09539794,87446.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766595921434,0.03382894,87446.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766595921640,0.10321566,87462.0,87425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595921641,0.0114416,87453.0,87425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595921942,0.0114414,87454.0,87425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595922146,0.07435781,87458.0,87425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595922347,0.0114417,87452.0,87425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595922549,0.0114419,87450.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766595922734,0.0114422,87448.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766595923049,0.01278881,87458.0,87425.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1766595923050,0.0114421,87449.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766595924043,0.01278881,87458.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595924245,0.0574,87459.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595924444,0.0114421,87449.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595925242,0.01286464,87458.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766595925444,0.0574,87459.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766595925750,0.0114406,87461.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766595925946,0.0574,87465.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595926134,0.0688399,87465.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595926339,0.0114416,87453.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595926538,0.07003958,87465.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595927351,0.0114413,87455.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595927552,0.011441,87458.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595927951,0.0114412,87456.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595928536,0.0114414,87454.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595928752,0.0114411,87457.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595929054,0.0114416,87453.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595929441,0.011442,87450.0,87443.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595929949,0.011442,87450.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766595930137,0.011442,87450.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766595930337,0.011442,87450.0,87432.0,0.02297361]
["bitfinex-derivatives","BTCF0:USTF0",1766595930542,0.011442,87450.0,87433.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1766595930737,0.011442,87450.0,87434.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1766595930943,0.011442,87450.0,87435.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1766595931146,0.011442,87450.0,87436.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1766595931342,0.01161304,87451.0,87437.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1766595931541,0.0114419,87450.0,87438.0,0.01789361]
["bitfinex-derivatives","BTCF0:USTF0",1766595931756,0.0114419,87450.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766595931946,0.0114419,87450.0,87434.0,0.01789363]
["bitfinex-derivatives","BTCF0:USTF0",1766595932146,0.0114419,87450.0,87435.0,0.01789363]
["bitfinex-derivatives","BTCF0:USTF0",1766595932342,0.0114419,87450.0,87436.0,0.01789363]
["bitfinex-derivatives","BTCF0:USTF0",1766595932548,0.0114419,87450.0,87437.0,0.01789363]
["bitfinex-derivatives","BTCF0:USTF0",1766595932746,0.0114419,87450.0,87438.0,0.01789363]
["bitfinex-derivatives","BTCF0:USTF0",1766595932947,0.00017124,87451.0,87439.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766595934658,0.0114404,87462.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766595935659,0.07003958,87465.0,87439.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1766595935858,0.0114402,87464.0,87440.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766595936046,0.0114404,87462.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766595937163,0.0114407,87460.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766595937549,0.01250032,87465.0,87440.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766595937753,0.061569,87467.0,87440.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766595938152,0.0114392,87471.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766595938453,0.0114392,87471.0,87440.0,0.0256831]
["bitfinex-derivatives","BTCF0:USTF0",1766595938454,0.05968643,87473.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766595938657,0.05968643,87473.0,87452.0,0.00913158]
["bitfinex-derivatives","BTCF0:USTF0",1766595938658,0.06145773,87484.0,87452.0,0.00913158]
["bitfinex-derivatives","BTCF0:USTF0",1766595938858,0.0114371,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766595939058,0.0114371,87487.0,87468.0,0.00589147]
["bitfinex-derivatives","BTCF0:USTF0",1766595939358,0.01166553,87490.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766595940065,0.00022883,87490.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766595940446,0.00022883,87490.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766595940647,0.01166553,87490.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766595940852,0.0114355,87500.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766595941150,0.00228565,87503.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766595941554,0.00228565,87503.0,87487.0,0.00529147]
["bitfinex-derivatives","BTCF0:USTF0",1766595941750,0.0114358,87497.0,87487.0,0.00529147]
["bitfinex-derivatives","BTCF0:USTF0",1766595941962,0.0114354,87500.0,87487.0,0.00529147]
["bitfinex-derivatives","BTCF0:USTF0",1766595942157,0.00228565,87503.0,87487.0,0.00529147]
["bitfinex-derivatives","BTCF0:USTF0",1766595942362,0.0114354,87500.0,87487.0,0.00529147]
["bitfinex-derivatives","BTCF0:USTF0",1766595942563,0.011432,87526.0,87487.0,0.00529147]
["bitfinex-derivatives","BTCF0:USTF0",1766595942754,0.0114338,87513.0,87487.0,0.00529147]
["bitfinex-derivatives","BTCF0:USTF0",1766595942958,0.0114323,87524.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766595943157,0.0114342,87510.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766595943355,0.0114325,87522.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766595943554,0.0114343,87509.0,87488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766595943751,0.0114346,87507.0,87488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766595944152,0.011433,87518.0,87488.0,0.0204368]
["bitfinex-derivatives","BTCF0:USTF0",1766595944354,0.0114323,87524.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766595944557,0.0114343,87509.0,87488.0,0.0204369]
["bitfinex-derivatives","BTCF0:USTF0",1766595944952,1.5,87525.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766595945163,0.0114335,87515.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766595945364,0.0114331,87518.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766595945565,0.0036,87527.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766595945566,0.0114326,87522.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766595945768,0.0114326,87522.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766595946064,0.0114326,87522.0,87503.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766595946460,0.0114333,87517.0,87503.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766595946661,0.0114335,87515.0,87503.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766595946964,0.0036,87527.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766595947161,0.0114319,87527.0,87509.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766595948356,0.01220962,87533.0,87509.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766595948567,0.011432,87527.0,87509.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766595949169,0.0114323,87524.0,87509.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766595949369,0.07004754,87535.0,87509.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766595949569,0.0114319,87527.0,87509.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766595949772,0.05736,87535.0,87510.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1766595949971,0.01164382,87545.0,87511.0,0.01787849]
["bitfinex-derivatives","BTCF0:USTF0",1766595950167,0.01164382,87545.0,87512.0,0.01787849]
["bitfinex-derivatives","BTCF0:USTF0",1766595950374,0.09385487,87592.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766595950558,0.14204634,87608.0,87503.0,0.01160637]
["bitfinex-derivatives","BTCF0:USTF0",1766595950559,1.4705059,87573.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595950755,0.0114275,87561.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595950963,0.0114273,87562.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595951186,0.01234872,87564.0,87545.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595951365,0.0114264,87569.0,87526.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1766595951366,0.0114298,87543.0,87526.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1766595951670,0.02816,87554.0,87526.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766595951860,0.01132,87553.0,87526.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766595952064,0.0114296,87544.0,87526.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766595952266,0.0114296,87544.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766595952267,0.01132,87553.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766595952474,0.00017069,87544.0,87526.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595952661,0.00017069,87544.0,87509.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1766595952662,0.0114311,87533.0,87509.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1766595952867,0.0114306,87537.0,87510.0,0.02943136]
["bitfinex-derivatives","BTCF0:USTF0",1766595953164,0.0114314,87531.0,87511.0,0.01787736]
["bitfinex-derivatives","BTCF0:USTF0",1766595953369,0.0114318,87528.0,87510.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766595953567,0.00017137,87528.0,87510.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595953767,0.0114324,87523.0,87510.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595954766,0.00017137,87528.0,87510.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595954962,0.0114326,87522.0,87510.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595955371,0.00017137,87528.0,87510.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595956164,0.00017137,87528.0,87487.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1766595956456,0.00017137,87528.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766595956667,0.0114326,87522.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766595956969,0.00017137,87528.0,87500.0,0.02147958]
["bitfinex-derivatives","BTCF0:USTF0",1766595957170,0.00017137,87528.0,87505.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595957374,0.06399456,87544.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766595957677,0.06399456,87544.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766595957875,0.0114289,87550.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766595958070,0.0114289,87550.0,87518.0,0.01787958]
["bitfinex-derivatives","BTCF0:USTF0",1766595958274,1.37e-06,87543.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766595958574,1.37e-06,87543.0,87533.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766595960069,0.0114283,87554.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766595960274,0.0114283,87554.0,87533.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766595960669,0.01143,87542.0,87525.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595960869,0.0072,87553.0,87525.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595961069,0.0114296,87545.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766595961275,0.0114296,87545.0,87525.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595961574,0.01132,87552.0,87525.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595961575,0.0114282,87555.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766595961776,0.011425,87580.0,87536.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766595961777,0.0144,87562.0,87536.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1766595961968,0.0114291,87549.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595962171,0.0144,87562.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595962475,0.0114293,87547.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595963075,0.0114289,87550.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595963274,0.0144,87562.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595963469,0.0114283,87555.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595963667,0.0114285,87553.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595963882,0.0144,87562.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595964081,0.0114289,87550.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595964285,0.0114289,87550.0,87535.0,0.01787431]
["bitfinex-derivatives","BTCF0:USTF0",1766595964581,0.0114295,87546.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595964780,0.0114295,87546.0,87535.0,0.01787474]
["bitfinex-derivatives","BTCF0:USTF0",1766595965080,0.0114295,87546.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595965385,0.0114295,87546.0,87535.0,0.01787474]
["bitfinex-derivatives","BTCF0:USTF0",1766595965575,0.0114299,87542.0,87536.0,0.01787474]
["bitfinex-derivatives","BTCF0:USTF0",1766595965877,0.0114276,87560.0,87534.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766595966069,0.0114291,87549.0,87535.0,0.01787484]
["bitfinex-derivatives","BTCF0:USTF0",1766595966267,0.0114304,87538.0,87510.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1766595966479,0.0114311,87533.0,87516.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766595966675,0.01132,87538.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766595966869,0.0114323,87524.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766595967070,0.0072,87527.0,87491.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1766595967276,0.06105314,87559.0,87491.0,1.45832]
["bitfinex-derivatives","BTCF0:USTF0",1766595967277,0.0114315,87530.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766595967469,0.00228,87532.0,87509.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766595967674,0.0114319,87527.0,87510.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766595967872,0.0114319,87527.0,87511.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766595968276,0.00228,87532.0,87511.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766595969178,0.0114329,87520.0,87500.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595969378,0.0114329,87520.0,87501.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766595969780,0.00228,87532.0,87501.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766595969986,0.0114338,87512.0,87500.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595970177,0.0114334,87516.0,87500.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595970578,0.0114336,87514.0,87500.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595971087,0.01132,87519.0,87500.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766595971279,0.0114349,87504.0,87488.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1766595971976,0.0114348,87505.0,87488.0,0.00835]
["bitfinex-derivatives","BTCF0:USTF0",1766595972276,0.00017137,87505.0,87488.0,0.00852137]
["bitfinex-derivatives","BTCF0:USTF0",1766595972976,0.00017137,87505.0,87488.0,0.0007094]
["bitfinex-derivatives","BTCF0:USTF0",1766595973470,0.00017137,87505.0,87487.0,0.00095728]
["bitfinex-derivatives","BTCF0:USTF0",1766595974273,0.0114356,87499.0,87487.0,0.00095728]
["bitfinex-derivatives","BTCF0:USTF0",1766595975890,0.0114359,87497.0,87487.0,0.00095728]
["bitfinex-derivatives","BTCF0:USTF0",1766595976070,0.0114359,87497.0,87486.0,0.00090494]
["bitfinex-derivatives","BTCF0:USTF0",1766595976684,0.0114359,87497.0,87485.0,0.00088006]
["bitfinex-derivatives","BTCF0:USTF0",1766595977083,0.0001299,87496.0,87485.0,0.00088006]
["bitfinex-derivatives","BTCF0:USTF0",1766595977388,0.019755,87503.0,87485.0,0.00088006]
["bitfinex-derivatives","BTCF0:USTF0",1766595977687,0.00832,87503.0,87485.0,0.00088006]
["bitfinex-derivatives","BTCF0:USTF0",1766595978283,0.00832,87503.0,87486.0,0.01788395]
["bitfinex-derivatives","BTCF0:USTF0",1766595978484,0.00832,87503.0,87487.0,0.01788395]
["bitfinex-derivatives","BTCF0:USTF0",1766595978680,0.00832,87503.0,87488.0,0.01788395]
["bitfinex-derivatives","BTCF0:USTF0",1766595978880,0.0114359,87497.0,87489.0,0.01788395]
["bitfinex-derivatives","BTCF0:USTF0",1766595979089,0.0114359,87497.0,87485.0,0.00088006]
["bitfinex-derivatives","BTCF0:USTF0",1766595979587,0.00832,87503.0,87483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595979772,0.0114366,87491.0,87481.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1766595980174,0.00832,87503.0,87481.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1766595980175,0.0114361,87495.0,87481.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1766595980379,0.00832,87503.0,87481.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1766595980380,0.0114356,87499.0,87481.0,0.00106883]
["bitfinex-derivatives","BTCF0:USTF0",1766595980683,0.0197551,87503.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595980890,0.01256,87503.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595981092,0.0114365,87492.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595981680,0.0114353,87501.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595981874,0.0114366,87491.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595982081,0.0114368,87489.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595982280,0.0114364,87493.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595982490,0.0114366,87491.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595983290,0.0114369,87489.0,87481.0,0.0012402]
["bitfinex-derivatives","BTCF0:USTF0",1766595984597,0.0114357,87498.0,87475.0,0.00229592]
["bitfinex-derivatives","BTCF0:USTF0",1766595984794,0.0114357,87498.0,87474.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1766595984795,0.0114375,87484.0,87474.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1766595985191,0.0114365,87492.0,87474.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1766595985498,0.0114367,87490.0,87474.0,0.01299614]
["bitfinex-derivatives","BTCF0:USTF0",1766595985692,0.0114356,87499.0,87474.0,0.01299614]
["bitfinex-derivatives","BTCF0:USTF0",1766595985884,0.01628,87497.0,87474.0,0.01299614]
["bitfinex-derivatives","BTCF0:USTF0",1766595986487,0.01628,87497.0,87474.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1766595986782,0.0114367,87491.0,87474.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1766595986982,0.01628,87497.0,87474.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1766595987492,0.0114366,87491.0,87474.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1766595987693,0.0114359,87496.0,87474.0,0.00155734]
["bitfinex-derivatives","BTCF0:USTF0",1766595987900,0.0114385,87476.0,87470.0,0.00085024]
["bitfinex-derivatives","BTCF0:USTF0",1766595988097,0.0114372,87487.0,87464.0,0.01353348]
["bitfinex-derivatives","BTCF0:USTF0",1766595988400,0.0114385,87477.0,87464.0,0.00209338]
["bitfinex-derivatives","BTCF0:USTF0",1766595990496,0.00017147,87480.0,87464.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766595990697,0.0114392,87471.0,87462.0,0.0035876]
["bitfinex-derivatives","BTCF0:USTF0",1766595991086,0.0114392,87471.0,87456.0,0.01424557]
["bitfinex-derivatives","BTCF0:USTF0",1766595991087,0.0114383,87478.0,87456.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1766595991401,0.00017147,87480.0,87456.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1766595991402,0.0114394,87470.0,87456.0,0.00280457]
["bitfinex-derivatives","BTCF0:USTF0",1766595991989,0.01444,87475.0,87456.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595992691,0.0114407,87460.0,87456.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766595992887,0.0114411,87457.0,87447.0,0.06091241]
["bitfinex-derivatives","BTCF0:USTF0",1766595993100,0.11433042,87470.0,87445.0,0.00312965]
["bitfinex-derivatives","BTCF0:USTF0",1766595993101,0.0114413,87455.0,87445.0,0.00312965]
["bitfinex-derivatives","BTCF0:USTF0",1766595993293,0.0114409,87458.0,87445.0,0.00312965]
["bitfinex-derivatives","BTCF0:USTF0",1766595993793,0.0114409,87458.0,87446.0,0.01789173]
["bitfinex-derivatives","BTCF0:USTF0",1766595993993,0.0114409,87458.0,87447.0,0.01789173]
["bitfinex-derivatives","BTCF0:USTF0",1766595994200,0.0114409,87458.0,87448.0,0.01789173]
["bitfinex-derivatives","BTCF0:USTF0",1766595994389,0.0114409,87458.0,87449.0,0.01789173]
["bitfinex-derivatives","BTCF0:USTF0",1766595994589,0.0114409,87458.0,87445.0,0.00312965]
["bitfinex-derivatives","BTCF0:USTF0",1766595994800,0.0114409,87458.0,87446.0,0.01789172]
["bitfinex-derivatives","BTCF0:USTF0",1766595995002,0.04098479,87487.0,87447.0,0.01789172]
["bitfinex-derivatives","BTCF0:USTF0",1766595995192,0.01992,87490.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766595995398,0.0574,87492.0,87453.0,1.48249172]
["bitfinex-derivatives","BTCF0:USTF0",1766595995598,0.0574,87492.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766595995796,0.0574,87492.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766595995996,0.0114379,87481.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766595996191,0.0114382,87479.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766595996505,0.0114383,87478.0,87435.0,0.03044833]
["bitfinex-derivatives","BTCF0:USTF0",1766595996802,0.0114411,87457.0,87446.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595997000,0.01132,87476.0,87447.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595997190,0.01132,87476.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766595997191,0.01132,87476.0,87448.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595997387,0.0114392,87471.0,87449.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595997700,0.0114395,87469.0,87450.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595997905,0.00017147,87471.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766595997906,0.00017147,87471.0,87451.0,0.0346502]
["bitfinex-derivatives","BTCF0:USTF0",1766595998096,0.00017147,87471.0,87452.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595998297,0.00017147,87471.0,87453.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595998600,0.00017147,87471.0,87454.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595998800,0.00017147,87471.0,87455.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595999001,0.00017147,87471.0,87456.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595999200,0.00017147,87471.0,87457.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595999401,0.00017147,87471.0,87458.0,0.0178902]
["bitfinex-derivatives","BTCF0:USTF0",1766595999599,0.0114404,87462.0,87451.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766595999801,0.0114404,87462.0,87452.0,0.01789121]
["bitfinex-derivatives","BTCF0:USTF0",1766595999995,0.0114404,87462.0,87451.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766596000391,0.0114394,87469.0,87451.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1766596000697,0.0114425,87446.0,87425.0,0.0228751]
["bitfinex-derivatives","BTCF0:USTF0",1766596000898,0.01161417,87444.0,87426.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766596001203,0.00017147,87444.0,87426.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766596001602,1.47e-06,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766596001804,0.01636,87459.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766596002801,0.00017147,87454.0,87437.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596002995,0.00017147,87454.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766596003196,0.00016,87468.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766596003496,0.011441,87457.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766596004002,0.00016,87468.0,87437.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596004205,0.00017147,87461.0,87451.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766596004409,0.0114397,87467.0,87452.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1766596005010,0.0114382,87479.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766596005307,0.01160967,87479.0,87462.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766596005992,0.00017147,87479.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596006198,1.47e-06,87479.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596006397,0.011438,87481.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596006997,0.0114374,87485.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596007303,0.0114359,87496.0,87462.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766596007506,0.0114377,87483.0,87467.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596010201,0.011438,87480.0,87467.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596010608,0.0114383,87478.0,87467.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596010901,0.01160897,87484.0,87467.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596011103,0.01160897,87484.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766596011300,0.00017147,87484.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766596011491,0.00017147,87484.0,87467.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596012101,0.00017147,87484.0,87468.0,0.01788674]
["bitfinex-derivatives","BTCF0:USTF0",1766596012304,0.00017147,87484.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766596012503,0.0114368,87490.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596012709,0.0114368,87490.0,87475.0,0.01788674]
["bitfinex-derivatives","BTCF0:USTF0",1766596012910,0.0114368,87490.0,87476.0,0.01788674]
["bitfinex-derivatives","BTCF0:USTF0",1766596013093,0.00604,87498.0,87477.0,0.01788674]
["bitfinex-derivatives","BTCF0:USTF0",1766596013297,0.00604,87498.0,87478.0,0.01788674]
["bitfinex-derivatives","BTCF0:USTF0",1766596013298,0.0114373,87486.0,87478.0,0.01788674]
["bitfinex-derivatives","BTCF0:USTF0",1766596013497,0.0114373,87486.0,87479.0,0.01788674]
["bitfinex-derivatives","BTCF0:USTF0",1766596013709,0.0114373,87486.0,87480.0,0.01788674]
["bitfinex-derivatives","BTCF0:USTF0",1766596013896,0.0114373,87486.0,87473.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766596014097,0.0114373,87486.0,87474.0,0.01788652]
["bitfinex-derivatives","BTCF0:USTF0",1766596014293,0.0114373,87486.0,87473.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766596014508,0.0114373,87486.0,87474.0,0.01788652]
["bitfinex-derivatives","BTCF0:USTF0",1766596014810,0.0114369,87489.0,87473.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766596015015,0.0114369,87489.0,87474.0,0.01788652]
["bitfinex-derivatives","BTCF0:USTF0",1766596015310,0.0114372,87487.0,87473.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766596015495,0.00017147,87491.0,87473.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766596015496,0.011438,87480.0,87473.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766596015697,0.0114382,87479.0,87467.0,0.05757147]
["bitfinex-derivatives","BTCF0:USTF0",1766596016001,0.04100413,87490.0,87467.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596016002,0.00228643,87473.0,87467.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596016206,0.0114396,87468.0,87449.0,1.4706419]
["bitfinex-derivatives","BTCF0:USTF0",1766596016394,0.00228643,87473.0,87433.0,0.03044833]
["bitfinex-derivatives","BTCF0:USTF0",1766596016601,0.04100413,87471.0,87434.0,1.5166]
["bitfinex-derivatives","BTCF0:USTF0",1766596016802,0.0114391,87472.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596016803,0.0114397,87467.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596017004,0.0114408,87459.0,87414.0,0.03044833]
["bitfinex-derivatives","BTCF0:USTF0",1766596017298,0.0114408,87459.0,87403.0,0.01167673]
["bitfinex-derivatives","BTCF0:USTF0",1766596017299,0.0114431,87441.0,87426.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766596017700,0.0114427,87444.0,87426.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766596018098,0.0114437,87437.0,87426.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596018305,0.0114434,87439.0,87423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766596018508,0.0114433,87440.0,87423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766596018902,0.0114436,87438.0,87423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766596019103,0.0114431,87441.0,87423.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766596019305,0.0114431,87441.0,87424.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596019613,0.00017147,87444.0,87424.0,0.01161677]
["bitfinex-derivatives","BTCF0:USTF0",1766596019814,0.0114428,87443.0,87424.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596020614,0.01161417,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766596020815,0.00017147,87444.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766596021412,0.0114429,87443.0,87424.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596021813,0.0114432,87441.0,87424.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596023110,0.00017147,87444.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766596023421,0.00017147,87444.0,87404.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1766596023715,0.00017147,87444.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766596024114,0.00017147,87444.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766596024422,0.00017147,87444.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596024606,0.0114439,87435.0,87430.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596024911,0.00017147,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596024912,0.0114435,87438.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596026210,0.0114432,87441.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596027307,0.00017147,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596029812,0.0114431,87441.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766596030021,0.0114431,87441.0,87419.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596030513,0.0114431,87441.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766596030816,0.01116,87443.0,87419.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596031018,0.01116,87443.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766596031319,0.0114455,87423.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766596031510,0.00017157,87422.0,87403.0,0.00022883]
["bitfinex-derivatives","BTCF0:USTF0",1766596031913,0.0114446,87430.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766596032120,0.0114446,87430.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766596032508,0.0346842,87433.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766596032907,0.01161577,87433.0,87415.0,0.01161807]
["bitfinex-derivatives","BTCF0:USTF0",1766596033222,0.01161577,87433.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766596033420,0.01161577,87433.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596033421,0.0114446,87430.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596033616,0.00017157,87433.0,87415.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596033817,0.0114456,87422.0,87406.0,0.0172476]
["bitfinex-derivatives","BTCF0:USTF0",1766596034327,0.00017157,87433.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766596034328,0.011445,87427.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766596034506,0.0114445,87430.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766596034711,0.0164,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596035114,0.0278444,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596035816,0.0114447,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596036328,0.01161577,87433.0,87406.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766596036512,0.01161577,87433.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766596037808,0.0187634,87439.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766596038213,0.0114434,87439.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766596038624,0.0114423,87447.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596038817,0.00017157,87444.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596040226,0.0114435,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596041024,0.0114435,87439.0,87416.0,0.01121024]
["bitfinex-derivatives","BTCF0:USTF0",1766596041209,0.01161437,87444.0,87417.0,0.01789589]
["bitfinex-derivatives","BTCF0:USTF0",1766596041416,0.00017157,87444.0,87418.0,0.01789589]
["bitfinex-derivatives","BTCF0:USTF0",1766596041619,0.00017157,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766596041919,0.0114426,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766596042422,0.06148782,87460.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766596042615,0.0114426,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766596042815,0.00017157,87447.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766596043014,0.0114411,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596043222,0.05744,87466.0,87439.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1766596043421,0.0114411,87456.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766596043815,0.0114411,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766596044027,0.00017157,87458.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766596044222,0.00017157,87458.0,87441.0,0.0178926]
["bitfinex-derivatives","BTCF0:USTF0",1766596044530,0.00017157,87458.0,87442.0,0.0178926]
["bitfinex-derivatives","BTCF0:USTF0",1766596044722,0.00017157,87458.0,87443.0,0.0178926]
["bitfinex-derivatives","BTCF0:USTF0",1766596044921,0.00017157,87458.0,87444.0,0.0178926]
["bitfinex-derivatives","BTCF0:USTF0",1766596045132,0.00017157,87458.0,87445.0,0.01789321]
["bitfinex-derivatives","BTCF0:USTF0",1766596045325,0.00017157,87458.0,87446.0,0.01789321]
["bitfinex-derivatives","BTCF0:USTF0",1766596045524,0.00017157,87458.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766596045525,0.00017157,87458.0,87447.0,0.01789321]
["bitfinex-derivatives","BTCF0:USTF0",1766596045826,0.00017157,87458.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766596045827,0.00017157,87458.0,87448.0,0.01789269]
["bitfinex-derivatives","BTCF0:USTF0",1766596046026,0.00017157,87458.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766596046232,0.0114411,87457.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766596046528,0.00017157,87458.0,87438.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596046529,0.0114413,87455.0,87438.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596046732,0.0114413,87455.0,87439.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596046934,0.0114413,87455.0,87440.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596047232,0.0114415,87453.0,87441.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596047432,0.0114415,87453.0,87442.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596047618,0.0114415,87453.0,87443.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596047818,0.0114415,87453.0,87444.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596048019,0.0114415,87453.0,87445.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1766596048220,0.0114415,87453.0,87436.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766596048529,0.0114415,87453.0,87437.0,0.01789312]
["bitfinex-derivatives","BTCF0:USTF0",1766596048728,0.0114415,87453.0,87438.0,0.01789312]
["bitfinex-derivatives","BTCF0:USTF0",1766596048914,0.00017157,87458.0,87439.0,0.01789312]
["bitfinex-derivatives","BTCF0:USTF0",1766596049118,0.0146001,87464.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766596049321,0.0146001,87464.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766596050027,0.0114403,87462.0,87448.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596050229,0.0114403,87462.0,87449.0,0.01789226]
["bitfinex-derivatives","BTCF0:USTF0",1766596050434,0.0114403,87462.0,87448.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596050621,0.0114403,87462.0,87449.0,0.01789222]
["bitfinex-derivatives","BTCF0:USTF0",1766596050931,0.0114403,87462.0,87450.0,0.01789222]
["bitfinex-derivatives","BTCF0:USTF0",1766596051129,0.0114403,87462.0,87448.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596051332,0.0114403,87462.0,87449.0,0.01789209]
["bitfinex-derivatives","BTCF0:USTF0",1766596051634,0.0114403,87462.0,87450.0,0.01789209]
["bitfinex-derivatives","BTCF0:USTF0",1766596051937,0.0114403,87462.0,87451.0,0.01789209]
["bitfinex-derivatives","BTCF0:USTF0",1766596052232,0.00316,87464.0,87448.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596052428,0.00316,87464.0,87449.0,0.01789177]
["bitfinex-derivatives","BTCF0:USTF0",1766596052631,0.00316,87464.0,87424.0,0.03044833]
["bitfinex-derivatives","BTCF0:USTF0",1766596052822,0.00316,87464.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766596053022,0.0114419,87451.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766596053323,0.00316,87464.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766596053324,0.011442,87450.0,87435.0,0.0186438]
["bitfinex-derivatives","BTCF0:USTF0",1766596053524,0.0114422,87448.0,87435.0,0.0186438]
["bitfinex-derivatives","BTCF0:USTF0",1766596053720,0.0114422,87448.0,87435.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766596054220,0.00228643,87473.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766596054426,0.00228643,87473.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596054621,0.0114394,87469.0,87448.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596055231,0.0114394,87469.0,87447.0,1.45968]
["bitfinex-derivatives","BTCF0:USTF0",1766596055232,0.00017157,87467.0,87450.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596055632,0.0114411,87457.0,87451.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596056026,0.0114407,87460.0,87450.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596056535,0.0114412,87456.0,87450.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596056733,0.0114412,87456.0,87447.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1766596058532,0.00017157,87467.0,87447.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1766596058533,0.0114408,87459.0,87447.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1766596058837,0.0114413,87455.0,87447.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1766596059136,0.0259207,87459.0,87426.0,1.4596]
["bitfinex-derivatives","BTCF0:USTF0",1766596059438,0.01448,87459.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766596059930,0.0114416,87453.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596060235,0.00017157,87454.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766596060436,0.0114408,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766596061134,0.00412,87464.0,87438.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766596061336,0.0114393,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766596061524,0.00228643,87473.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596061728,1e-08,87473.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766596061932,1.4596,87490.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596061933,0.04107447,87490.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596062237,0.011437,87488.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766596062535,0.00017147,87489.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596062738,0.0114375,87484.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596062942,0.0114378,87482.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596063126,0.00017147,87489.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596063334,0.0114381,87480.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596063729,0.0114383,87478.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596064443,0.0114379,87481.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596064742,0.01160837,87489.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596067040,0.0114375,87484.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596067342,0.011438,87480.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596067930,0.0114377,87483.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596068129,0.00017147,87489.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596068130,0.0114379,87481.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596069231,0.00017147,87489.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596069430,0.011437,87488.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596069632,0.00017147,87489.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596070245,0.0114371,87487.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596070435,0.0114371,87487.0,87473.0,0.02932504]
["bitfinex-derivatives","BTCF0:USTF0",1766596070629,0.0114371,87487.0,87474.0,0.01788614]
["bitfinex-derivatives","BTCF0:USTF0",1766596070828,0.00228565,87503.0,87475.0,0.01788614]
["bitfinex-derivatives","BTCF0:USTF0",1766596071034,0.0114355,87500.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766596071248,0.0114358,87497.0,87476.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1766596071547,0.0114358,87497.0,87477.0,0.01788478]
["bitfinex-derivatives","BTCF0:USTF0",1766596071734,0.00228565,87503.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766596071735,0.0114361,87495.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766596071947,0.00017147,87496.0,87481.0,0.01788478]
["bitfinex-derivatives","BTCF0:USTF0",1766596072134,0.00017147,87496.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596072135,0.00017147,87496.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766596072334,0.00017147,87496.0,87479.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766596072935,0.0114371,87488.0,87479.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766596073842,0.0114366,87491.0,87479.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766596074043,0.0114369,87489.0,87479.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766596076048,0.0114371,87487.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596076250,0.0114374,87485.0,87473.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596076854,0.0114369,87489.0,87473.0,0.0688388]
["bitfinex-derivatives","BTCF0:USTF0",1766596077055,0.0114371,87488.0,87473.0,0.0688388]
["bitfinex-derivatives","BTCF0:USTF0",1766596077357,0.0114372,87486.0,87473.0,0.0688388]
["bitfinex-derivatives","BTCF0:USTF0",1766596079345,0.0114372,87486.0,87473.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596079547,0.0114374,87485.0,87473.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596079747,0.0114382,87479.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596080049,0.0114376,87484.0,87472.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766596080251,0.0114378,87482.0,87472.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766596080459,0.0114367,87490.0,87472.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766596080756,0.0114367,87490.0,87440.0,0.12592869]
["bitfinex-derivatives","BTCF0:USTF0",1766596080757,0.04101855,87495.0,87457.0,1.45912]
["bitfinex-derivatives","BTCF0:USTF0",1766596080961,0.011439,87473.0,87467.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596081258,0.011439,87473.0,87467.0,0.05757147]
["bitfinex-derivatives","BTCF0:USTF0",1766596081448,0.0114376,87484.0,87467.0,0.05757147]
["bitfinex-derivatives","BTCF0:USTF0",1766596081843,0.0114384,87477.0,87467.0,0.05757147]
["bitfinex-derivatives","BTCF0:USTF0",1766596082054,0.00017147,87485.0,87467.0,0.05757147]
["bitfinex-derivatives","BTCF0:USTF0",1766596082958,0.00017147,87485.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766596083356,0.00017147,87485.0,87467.0,0.05757147]
["bitfinex-derivatives","BTCF0:USTF0",1766596083552,0.0114385,87476.0,87467.0,0.05757147]
["bitfinex-derivatives","BTCF0:USTF0",1766596083855,0.0114382,87479.0,87467.0,0.05757147]
["bitfinex-derivatives","BTCF0:USTF0",1766596084263,0.0114375,87484.0,87443.0,0.03273555]
["bitfinex-derivatives","BTCF0:USTF0",1766596084555,0.00017147,87485.0,87444.0,1.51652]
["bitfinex-derivatives","BTCF0:USTF0",1766596084556,0.0114378,87482.0,87444.0,1.51652]
["bitfinex-derivatives","BTCF0:USTF0",1766596084749,0.0114389,87473.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766596084954,0.0114389,87473.0,87458.0,0.0688407]
["bitfinex-derivatives","BTCF0:USTF0",1766596085451,0.0114384,87477.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766596085651,0.01292,87483.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766596085969,0.0114384,87478.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766596086143,0.0114384,87478.0,87458.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596086349,0.011438,87481.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596086858,0.02845147,87485.0,87458.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596087048,0.02845147,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766596087650,0.0114377,87482.0,87467.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766596087847,0.0114375,87484.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766596088050,0.0114377,87483.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766596088245,0.02845147,87485.0,87467.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766596088447,0.0114378,87482.0,87467.0,0.0477196]
["bitfinex-derivatives","BTCF0:USTF0",1766596090166,0.02845147,87485.0,87467.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766596090358,0.0114381,87480.0,87467.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766596090560,0.00017147,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766596090756,0.00017147,87485.0,87467.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766596090959,0.0114359,87496.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766596091158,0.0114368,87490.0,87481.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1766596091358,0.0001238,87498.0,87477.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766596091663,0.0114364,87493.0,87477.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766596091961,0.0114364,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766596093155,0.00017147,87494.0,87477.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766596093652,0.00017147,87494.0,87476.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596093653,0.0114371,87487.0,87476.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596093853,0.00017147,87494.0,87476.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596094052,0.0114379,87481.0,87476.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596094262,0.0114366,87491.0,87476.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596094464,0.0114371,87487.0,87459.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766596094658,0.0114385,87476.0,87459.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766596094959,0.01444,87483.0,87459.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766596095359,0.0114389,87473.0,87462.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596096354,0.0114389,87473.0,87463.0,0.01788854]
["bitfinex-derivatives","BTCF0:USTF0",1766596096554,0.0114389,87473.0,87464.0,0.01788854]
["bitfinex-derivatives","BTCF0:USTF0",1766596096760,0.00017147,87480.0,87462.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596096761,0.0114396,87468.0,87462.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596097763,0.0114393,87471.0,87462.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596099760,0.00017147,87480.0,87462.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596099967,0.00017147,87480.0,87440.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766596099968,0.0114404,87462.0,87440.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1766596100173,0.0114404,87462.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596100472,0.0114406,87460.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596100873,0.01161207,87460.0,87443.0,0.00245869]
["bitfinex-derivatives","BTCF0:USTF0",1766596101470,0.04113893,87475.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766596101471,0.0114396,87468.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766596101769,0.0114395,87469.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766596101958,0.0114395,87469.0,87450.0,0.00992]
["bitfinex-derivatives","BTCF0:USTF0",1766596102163,0.0114391,87472.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766596102569,0.0114384,87478.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596102762,0.02256,87488.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596103268,0.0114373,87486.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596103471,0.02256,87488.0,87460.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766596103865,0.02256,87488.0,87451.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1766596103866,0.0114373,87486.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766596104170,0.0114401,87464.0,87451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766596104859,0.0114401,87465.0,87451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766596105963,0.0114397,87468.0,87451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766596106158,0.0114406,87460.0,87451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766596106863,0.0114403,87463.0,87451.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1766596107066,0.0114403,87463.0,87449.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596107265,0.00017147,87464.0,87449.0,0.05761147]
["bitfinex-derivatives","BTCF0:USTF0",1766596108785,0.01161157,87464.0,87450.0,0.01786065]
["bitfinex-derivatives","BTCF0:USTF0",1766596108972,0.0114402,87463.0,87449.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596109180,0.0114404,87462.0,87435.0,0.0688839]
["bitfinex-derivatives","BTCF0:USTF0",1766596109378,0.0114422,87448.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596110365,0.011441,87457.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596111278,0.0114424,87447.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596113669,0.016,87452.0,87435.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596113870,0.016,87452.0,87433.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596114070,0.0114433,87440.0,87428.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766596114976,0.00017147,87443.0,87428.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766596116084,0.0114431,87441.0,87396.0,0.03058889]
["bitfinex-derivatives","BTCF0:USTF0",1766596116272,0.0114457,87421.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596116581,0.0114461,87419.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596117076,0.00017158,87420.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596117665,0.00017158,87420.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766596118083,0.00017158,87420.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596118281,0.01161758,87420.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596119084,0.00017158,87420.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596119487,0.00017158,87420.0,87403.0,0.01167683]
["bitfinex-derivatives","BTCF0:USTF0",1766596121289,0.0114455,87423.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766596122293,0.0114458,87421.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596122680,0.011446,87419.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596124384,0.00017158,87423.0,87405.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596124685,0.0114462,87418.0,87391.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766596124893,0.04056,87417.0,87391.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766596126084,0.0114482,87403.0,87391.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766596126589,0.0328,87406.0,87391.0,9.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766596127289,0.0114487,87399.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766596127587,0.00017158,87400.0,87379.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766596128285,9.511e-05,87399.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766596128490,0.00017158,87400.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766596129080,0.00017158,87400.0,87379.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766596129081,0.00017158,87400.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766596129792,0.00017158,87400.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766596129992,0.00017158,87400.0,87390.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766596130791,0.00017158,87400.0,87379.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766596130792,0.00017158,87400.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766596131187,0.00017158,87400.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766596131790,0.00017158,87400.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766596132793,0.00017158,87400.0,87379.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766596133191,0.00017158,87400.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766596133391,0.0114493,87394.0,87380.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1766596133797,0.00017158,87400.0,87361.0,0.03109761]
["bitfinex-derivatives","BTCF0:USTF0",1766596133798,0.0114503,87386.0,87383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596134587,0.0114,87397.0,87383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596135491,0.0114494,87394.0,87383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596136592,0.0228489,87397.0,87383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596136895,0.00017158,87400.0,87383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596137277,0.00017158,87400.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766596137995,0.0114486,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766596140189,0.00017158,87400.0,87383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596140394,0.0114484,87401.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766596140903,0.0114484,87401.0,87383.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596141399,0.01161998,87401.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766596141995,0.00017158,87401.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596142193,0.00904,87415.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766596142398,0.02096068,87415.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766596142590,0.011448,87404.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766596142993,0.0114469,87412.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596143195,0.0114486,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766596143391,0.0114489,87397.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596143590,0.0114491,87395.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596144206,0.0114489,87397.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596145206,0.0114481,87403.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596146204,0.0114481,87403.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766596146703,0.0114484,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766596147006,0.0114481,87403.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766596148999,0.0114483,87401.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766596150005,0.02016,87404.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766596150301,0.0114492,87395.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596150896,0.0114486,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766596151098,0.0114492,87395.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596151508,0.0114487,87398.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766596152002,0.011449,87396.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596152303,0.02016,87404.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596152509,0.0114492,87395.0,87383.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1766596152706,0.02016,87404.0,87373.0,0.03058889]
["bitfinex-derivatives","BTCF0:USTF0",1766596153005,0.02016,87404.0,87372.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766596153208,0.0114499,87389.0,87372.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766596153408,0.0114512,87379.0,87372.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766596154207,0.00017158,87384.0,87372.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1766596154796,0.00017158,87384.0,87367.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596155896,0.0114514,87378.0,87367.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596156097,0.0114525,87369.0,87367.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596156297,0.0114525,87369.0,87362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596156506,0.0114527,87368.0,87362.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596156815,0.011453,87366.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596157198,0.01452,87380.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596157199,0.0114526,87369.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596157399,0.01452,87380.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596157400,0.0114524,87370.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596157810,0.0114525,87369.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596158113,0.0114528,87367.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596158905,0.0114515,87377.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596159105,0.0114535,87362.0,87356.0,0.00054488]
["bitfinex-derivatives","BTCF0:USTF0",1766596159315,0.0114531,87365.0,87351.0,0.05808618]
["bitfinex-derivatives","BTCF0:USTF0",1766596159814,0.0114528,87367.0,87351.0,0.05808618]
["bitfinex-derivatives","BTCF0:USTF0",1766596160116,0.00017168,87368.0,87351.0,0.06954098]
["bitfinex-derivatives","BTCF0:USTF0",1766596160316,0.00017168,87368.0,87353.0,0.01428502]
["bitfinex-derivatives","BTCF0:USTF0",1766596160611,0.01162438,87368.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596161297,0.0114529,87366.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596161801,0.00017168,87368.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596162199,0.00017168,87368.0,87353.0,0.01428502]
["bitfinex-derivatives","BTCF0:USTF0",1766596163310,0.0114528,87367.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596163505,0.0114531,87365.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596164614,0.0114529,87366.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596165515,0.00017168,87368.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596166100,0.00017168,87368.0,87353.0,0.01428502]
["bitfinex-derivatives","BTCF0:USTF0",1766596166700,0.00017168,87368.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596168409,0.0114528,87367.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596169121,0.00017168,87368.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596169515,0.0114528,87367.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596170215,0.04107153,87379.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766596170517,0.04107153,87386.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766596170707,0.06160729,87391.0,87353.0,0.00283042]
["bitfinex-derivatives","BTCF0:USTF0",1766596170708,0.05744,87387.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766596171016,0.05744,87387.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766596171017,0.0114506,87384.0,87365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766596171213,0.00017168,87383.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596171419,0.00017168,87383.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766596172119,0.00017168,87383.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596172311,0.0114509,87382.0,87366.0,0.01162448]
["bitfinex-derivatives","BTCF0:USTF0",1766596172911,0.00017168,87383.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596173711,0.04107153,87397.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596173712,0.0114496,87392.0,87366.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596173910,0.0114496,87392.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766596174220,0.0114498,87390.0,87377.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766596174523,0.0188,87401.0,87377.0,0.0227714]
["bitfinex-derivatives","BTCF0:USTF0",1766596174524,0.0114495,87393.0,87377.0,0.0227714]
["bitfinex-derivatives","BTCF0:USTF0",1766596175022,0.0114495,87393.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766596175523,0.00017168,87394.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766596175727,0.04107153,87404.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766596175728,0.011449,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766596176622,0.06875153,87405.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766596176814,0.00017168,87401.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596177013,0.011449,87397.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596177218,0.00017168,87401.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596177424,0.0114491,87395.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596179325,0.00017168,87401.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596179326,0.0114498,87390.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596179524,0.0114501,87388.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596180010,0.0114497,87391.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596180812,0.0114489,87397.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596181325,0.00017168,87401.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596182226,0.0114492,87395.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596183520,0.00017168,87401.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596183521,0.0114488,87398.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596183839,0.0114491,87395.0,87383.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596184124,0.0114494,87393.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766596184323,0.01161998,87401.0,87376.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766596184918,0.00017168,87401.0,87376.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766596185117,0.0114507,87383.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766596185322,0.0114507,87383.0,87366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766596185709,0.02456,87395.0,87366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766596185923,0.0114513,87379.0,87366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766596186124,0.0114513,87379.0,87361.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1766596186330,0.00017168,87379.0,87361.0,1.46213168]
["bitfinex-derivatives","BTCF0:USTF0",1766596186529,0.0114514,87378.0,87361.0,1.46213168]
["bitfinex-derivatives","BTCF0:USTF0",1766596186730,0.0114516,87376.0,87361.0,1.46213168]
["bitfinex-derivatives","BTCF0:USTF0",1766596187230,0.01162298,87379.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766596187730,0.01162298,87379.0,87361.0,1.46213168]
["bitfinex-derivatives","BTCF0:USTF0",1766596188029,0.0114515,87377.0,87361.0,1.46213168]
["bitfinex-derivatives","BTCF0:USTF0",1766596188628,0.00017168,87379.0,87361.0,1.46213168]
["bitfinex-derivatives","BTCF0:USTF0",1766596189427,0.0114517,87376.0,87361.0,1.46213168]
["bitfinex-derivatives","BTCF0:USTF0",1766596189628,0.00017168,87379.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766596190732,0.0114518,87375.0,87362.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766596191234,0.0114516,87376.0,87362.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766596191617,0.0114517,87376.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596191822,0.0114519,87374.0,87361.0,0.05761168]
["bitfinex-derivatives","BTCF0:USTF0",1766596192222,0.00017168,87379.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766596192618,0.00017168,87379.0,87361.0,0.05761168]
["bitfinex-derivatives","BTCF0:USTF0",1766596192824,0.01152,87384.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766596193023,0.01152,87384.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766596193633,0.0229706,87384.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766596193933,0.0114508,87383.0,87367.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766596196437,0.0114508,87383.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766596196728,0.00017168,87384.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766596197325,0.0114508,87383.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766596198438,0.0114509,87382.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766596199433,0.011451,87381.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766596199939,0.0114512,87379.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766596200237,0.01162228,87384.0,87361.0,0.06906518]
["bitfinex-derivatives","BTCF0:USTF0",1766596200627,0.011452,87373.0,87361.0,0.05761168]
["bitfinex-derivatives","BTCF0:USTF0",1766596201241,0.0114518,87375.0,87361.0,0.06906528]
["bitfinex-derivatives","BTCF0:USTF0",1766596201631,0.00017168,87384.0,87361.0,0.05761168]
["bitfinex-derivatives","BTCF0:USTF0",1766596202438,0.00017168,87384.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766596202743,0.00017168,87384.0,87370.0,0.1032862]
["bitfinex-derivatives","BTCF0:USTF0",1766596203135,0.00017168,87384.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766596203536,0.00017168,87384.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766596203938,1.68e-06,87384.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766596204342,1.68e-06,87384.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766596206046,0.01145228,87384.0,87370.0,0.1464339]
["bitfinex-derivatives","BTCF0:USTF0",1766596206245,1.68e-06,87384.0,87370.0,0.1578862]
["bitfinex-derivatives","BTCF0:USTF0",1766596206637,0.0114508,87382.0,87370.0,0.1464339]
["bitfinex-derivatives","BTCF0:USTF0",1766596207138,1.68e-06,87384.0,87370.0,0.1464339]
["bitfinex-derivatives","BTCF0:USTF0",1766596207845,0.01145228,87384.0,87370.0,0.1464339]
["bitfinex-derivatives","BTCF0:USTF0",1766596208048,0.01145228,87384.0,87370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766596208247,0.01145228,87384.0,87370.0,0.0660524]
["bitfinex-derivatives","BTCF0:USTF0",1766596208549,1.68e-06,87384.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766596208743,1.68e-06,87384.0,87370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766596209048,1.68e-06,87384.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766596209347,1.68e-06,87384.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766596209944,0.01145228,87384.0,87370.0,0.1464339]
["bitfinex-derivatives","BTCF0:USTF0",1766596210639,0.0114508,87383.0,87370.0,0.1464339]
["bitfinex-derivatives","BTCF0:USTF0",1766596210841,1.68e-06,87384.0,87370.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766596211044,0.0114518,87375.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596211244,0.0114517,87376.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596211743,0.0114514,87378.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596211944,0.0114512,87380.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596212141,1.68e-06,87384.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596213447,0.0114507,87383.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596213745,0.0114519,87374.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596214250,0.04107153,87381.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596214648,0.0114515,87378.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596215349,0.04107153,87380.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596215539,0.0114516,87377.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596215739,0.04107153,87380.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596215948,1.68e-06,87384.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596216454,0.0114515,87378.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596216750,1.68e-06,87384.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596217952,0.0114516,87377.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596218151,1.68e-06,87384.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596218352,0.011452,87373.0,87369.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596219057,0.0114507,87383.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596219258,0.0114518,87375.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596219853,1.68e-06,87384.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596220758,0.0114519,87374.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596221559,0.06160729,87377.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596221560,0.0114525,87370.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596221758,0.0114525,87370.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596222146,0.0114514,87378.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596222349,0.0114515,87377.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596222844,0.0114514,87378.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596224250,0.0114521,87372.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596224458,0.0114523,87371.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596225259,0.0114525,87370.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596225854,0.0114522,87372.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596226054,0.0918339,87380.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596227264,0.0114519,87374.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596228665,0.0114521,87373.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596228966,0.0918339,87380.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596229767,0.0114521,87373.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596230565,0.0114522,87372.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596231764,0.0918339,87380.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596231765,0.0114519,87374.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596232155,0.0114518,87375.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596232450,0.0918339,87380.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596232649,0.011452,87373.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596233061,0.0114517,87376.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596233458,1.68e-06,87384.0,87366.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596233657,1.68e-06,87384.0,87370.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596233863,1.68e-06,87384.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766596234269,1.68e-06,87384.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766596238675,1.68e-06,87384.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766596239373,1.68e-06,87384.0,87370.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596239374,1.68e-06,87384.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766596239564,0.0114498,87390.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766596240371,0.06160729,87393.0,87365.0,0.04598709]
["bitfinex-derivatives","BTCF0:USTF0",1766596240575,0.00017168,87388.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766596241373,0.0114502,87387.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766596241870,0.0114504,87386.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766596242071,0.01162168,87388.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766596242375,0.01162168,87388.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766596242778,0.0114503,87387.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766596245278,0.0114509,87382.0,87370.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596245466,0.0114507,87383.0,87370.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596245982,0.00017168,87388.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766596246176,0.0114507,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766596246879,0.0114504,87385.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766596247575,0.00017168,87388.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766596247978,0.00017168,87388.0,87370.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596248175,0.0114493,87394.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766596248379,0.0114495,87393.0,87378.0,0.1032851]
["bitfinex-derivatives","BTCF0:USTF0",1766596248680,0.0114495,87393.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766596248880,0.0114495,87393.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766596249378,0.0114495,87393.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596249680,0.0114496,87392.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766596249882,0.0114497,87391.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596250181,0.0114498,87390.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596250380,0.0114499,87389.0,87378.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596250674,0.00017168,87395.0,87379.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596250675,1.68e-06,87395.0,87379.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596250881,0.0114476,87407.0,87385.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596251081,0.0114486,87399.0,87386.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596251276,0.0196,87408.0,87386.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596251277,0.0114485,87400.0,87386.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596251479,0.0196,87408.0,87386.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596251667,0.0114496,87391.0,87386.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596251983,0.0114491,87396.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596252171,0.0114491,87395.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596252480,0.0114496,87392.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596253076,0.0114498,87390.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596253770,0.0114495,87393.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596253968,0.0114497,87391.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596254576,0.0114493,87394.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596254782,0.00017168,87397.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596254974,0.06177897,87397.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596255171,0.07322787,87397.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596255479,0.06177897,87397.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596255980,0.0114492,87395.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596256181,0.0114495,87392.0,87383.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596258279,0.0114506,87384.0,87381.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596258474,0.0114506,87384.0,87369.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1766596258475,0.0918339,87391.0,87369.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1766596258672,0.07305659,87394.0,87374.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766596258673,0.0114507,87384.0,87374.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766596259981,0.0114493,87394.0,87370.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596259982,0.0114499,87389.0,87370.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596260284,0.15344119,87390.0,87370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596260475,0.06160729,87386.0,87370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596260670,0.0114516,87376.0,87370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596261783,0.0114514,87378.0,87370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596261985,0.0114516,87376.0,87370.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596262586,0.0114516,87376.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596263386,0.05744,87385.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596263387,0.0114522,87371.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596263581,0.00017168,87377.0,87365.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596263783,0.0435304,87385.0,87367.0,0.0918339]
["bitfinex-derivatives","BTCF0:USTF0",1766596264088,0.0435304,87385.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766596264584,0.0114507,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766596265078,0.01145,87389.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766596265287,0.0114502,87387.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596266088,0.0114504,87385.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596266392,0.0114501,87388.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596271686,0.0114504,87386.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596272189,0.01145,87388.0,87373.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1766596272386,0.01162158,87389.0,87373.0,0.038212]
["bitfinex-derivatives","BTCF0:USTF0",1766596272782,0.0114501,87387.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596273897,0.0114503,87386.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596276685,0.01145,87388.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596276891,0.0114503,87386.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596277875,0.0114505,87385.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596279593,0.0114506,87384.0,87373.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1766596279790,0.04118728,87388.0,87351.0,0.04141566]
["bitfinex-derivatives","BTCF0:USTF0",1766596279989,0.04118728,87374.0,87353.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766596280290,0.04118728,87370.0,87347.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1766596280484,0.0114525,87369.0,87347.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1766596280689,0.04118728,87370.0,87348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596280892,0.00017168,87368.0,87348.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596281593,0.0114529,87367.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766596281893,0.00017168,87368.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766596282589,0.00017168,87368.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766596282787,0.01162428,87368.0,87349.0,0.01162678]
["bitfinex-derivatives","BTCF0:USTF0",1766596283492,0.0114529,87366.0,87349.0,0.01162678]
["bitfinex-derivatives","BTCF0:USTF0",1766596285283,0.0114529,87366.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766596285891,0.0114532,87364.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766596286275,0.0114529,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766596286482,0.0114515,87377.0,87354.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766596286788,0.0114488,87398.0,87354.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766596286789,0.0072,87386.0,87354.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766596286991,0.0114516,87377.0,87354.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766596287189,0.0114516,87377.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766596287489,0.0114516,87377.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596288792,0.00017168,87379.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596288988,0.01162298,87379.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596290285,0.08214306,87399.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596290286,0.04118728,87390.0,87364.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596290485,0.0114498,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766596290684,0.0114504,87386.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596290901,0.01145,87389.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596291194,0.0114502,87387.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596291385,0.0114504,87385.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596291585,0.00228879,87383.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596292087,0.00017168,87389.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596292390,0.0114501,87387.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596293387,0.00017168,87389.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596293588,0.04118728,87388.0,87373.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766596293782,0.04118728,87388.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596294094,0.04118728,87388.0,87372.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766596294296,0.0114503,87386.0,87372.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766596294789,0.04118728,87388.0,87372.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766596295395,0.04135896,87389.0,87372.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766596295799,0.05280886,87389.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766596296091,0.05280886,87389.0,87374.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1766596296590,0.04135896,87389.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766596296780,0.04135896,87389.0,87374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766596298297,0.0114502,87387.0,87374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766596302200,0.04135896,87389.0,87374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766596302201,0.0114503,87386.0,87374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766596302402,0.0114506,87384.0,87374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766596302804,0.0114503,87386.0,87374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766596303606,0.04118728,87381.0,87374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766596304403,0.04118728,87381.0,87374.0,0.0228518]
["bitfinex-derivatives","BTCF0:USTF0",1766596305996,0.04118728,87381.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766596306194,0.04118728,87381.0,87374.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766596306398,0.0114508,87383.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596307292,0.05263768,87385.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596307502,0.0114507,87383.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596307698,0.04118728,87385.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596307901,0.04118728,87386.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596308505,0.04118728,87385.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596310710,0.04118728,87385.0,87375.0,0.0688917]
["bitfinex-derivatives","BTCF0:USTF0",1766596311005,0.04118728,87385.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766596311211,0.06177897,87389.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766596312303,0.06177897,87389.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596312503,0.07322887,87389.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596312913,0.06177897,87389.0,87375.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1766596313111,0.06160729,87388.0,87375.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1766596313617,0.00017168,87389.0,87375.0,0.0688916]
["bitfinex-derivatives","BTCF0:USTF0",1766596316905,0.01145,87388.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596317106,0.0114503,87387.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596317920,0.0114505,87385.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596318122,0.0114508,87383.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596318314,0.0114504,87386.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596321913,0.01162168,87389.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596322221,0.0114502,87387.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596323020,0.05761168,87389.0,87361.0,0.0688934]
["bitfinex-derivatives","BTCF0:USTF0",1766596323316,0.0114513,87378.0,87361.0,0.0688934]
["bitfinex-derivatives","BTCF0:USTF0",1766596323910,0.0114513,87378.0,87361.0,0.06906508]
["bitfinex-derivatives","BTCF0:USTF0",1766596326615,0.0114516,87376.0,87361.0,0.05761168]
["bitfinex-derivatives","BTCF0:USTF0",1766596326814,0.0114501,87388.0,87361.0,0.05761168]
["bitfinex-derivatives","BTCF0:USTF0",1766596326815,0.0114524,87370.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596327118,0.01432,87379.0,87360.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596327119,0.0114521,87373.0,87360.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596327318,0.01432,87379.0,87360.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596327922,0.00017168,87378.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596328326,0.0114522,87372.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596330026,0.00017168,87378.0,87361.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596330208,0.06160729,87393.0,87368.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596330414,0.15174652,87402.0,87380.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596330611,0.091834,87400.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766596331014,0.0114496,87392.0,87370.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596331213,0.00017168,87390.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766596331421,0.01145,87389.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766596331627,0.00017168,87390.0,87372.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596331830,0.01145,87388.0,87372.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1766596332716,0.00017168,87390.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766596333521,0.00017168,87390.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766596333727,0.00017168,87390.0,87380.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596333919,0.00017168,87390.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766596334231,0.091834,87385.0,87352.0,1.4608]
["bitfinex-derivatives","BTCF0:USTF0",1766596334426,0.0114516,87376.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766596334625,0.011452,87374.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766596334826,0.011452,87374.0,87359.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1766596335330,0.011452,87374.0,87360.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596335634,0.0114515,87377.0,87361.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596336328,0.0114515,87377.0,87361.0,0.0688935]
["bitfinex-derivatives","BTCF0:USTF0",1766596336827,0.06495903,87389.0,87361.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596337029,0.09200568,87390.0,87361.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596337030,0.00017168,87390.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766596337230,0.00017168,87390.0,87370.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596337231,0.05744,87389.0,87370.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596337427,0.05744,87389.0,87370.0,0.127634]
["bitfinex-derivatives","BTCF0:USTF0",1766596337933,0.00017168,87390.0,87379.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596338229,0.01162148,87390.0,87379.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596338528,0.00017168,87390.0,87376.0,0.01162318]
["bitfinex-derivatives","BTCF0:USTF0",1766596339736,0.00017168,87390.0,87380.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596339936,0.00017168,87390.0,87376.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596340438,0.0114473,87409.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766596340621,0.0114472,87410.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766596340931,0.0114472,87410.0,87391.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766596341438,0.0114475,87408.0,87392.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596341633,0.0114477,87406.0,87392.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596342331,0.01161908,87409.0,87392.0,0.01162118]
["bitfinex-derivatives","BTCF0:USTF0",1766596342832,0.0114475,87407.0,87392.0,0.01162118]
["bitfinex-derivatives","BTCF0:USTF0",1766596343228,0.00017168,87409.0,87392.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596343419,0.03444,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766596343614,0.03444,87418.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766596343615,0.04117473,87426.0,87408.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596343820,0.05261923,87431.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766596344018,0.0114445,87431.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766596344230,0.0114448,87429.0,87410.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596344432,0.00017158,87428.0,87411.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596345137,0.0114449,87427.0,87411.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596345434,0.04117473,87444.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766596345636,0.01167144,87446.0,87430.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1766596345935,0.01167144,87446.0,87426.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596346124,0.0114428,87444.0,87426.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766596346434,0.011443,87442.0,87426.0,0.05761158]
["bitfinex-derivatives","BTCF0:USTF0",1766596347628,0.00011322,87444.0,87426.0,0.05761158]
["bitfinex-derivatives","BTCF0:USTF0",1766596347935,0.0114433,87440.0,87426.0,0.05761158]
["bitfinex-derivatives","BTCF0:USTF0",1766596348529,0.00011322,87444.0,87426.0,0.05761158]
["bitfinex-derivatives","BTCF0:USTF0",1766596349033,0.0114429,87443.0,87426.0,0.05761158]
["bitfinex-derivatives","BTCF0:USTF0",1766596351327,0.0114429,87443.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596354032,0.0114432,87440.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596354736,0.04128795,87444.0,87426.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596354934,0.04117473,87443.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596355130,0.0114428,87443.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596355338,0.00011322,87444.0,87427.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596355836,0.00011322,87444.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766596356040,0.00011322,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596357243,0.0114434,87439.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596358429,0.0114434,87439.0,87426.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596358633,0.0114434,87439.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596358837,0.00011322,87444.0,87429.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596359032,0.0114439,87435.0,87428.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596359231,0.0114439,87435.0,87416.0,1.4714863]
["bitfinex-derivatives","BTCF0:USTF0",1766596359232,0.0114439,87435.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596359541,0.04128795,87444.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596359847,0.0114437,87437.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596360638,0.0114433,87440.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596360834,0.04128795,87444.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596361245,0.04117473,87443.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596361636,0.0114439,87435.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596361938,0.0114436,87437.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596364632,0.00011322,87444.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596364838,0.0114436,87438.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596365132,0.0114432,87440.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596365341,0.0114434,87439.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596367139,0.01155592,87444.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596367346,0.0114438,87436.0,87426.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596369034,0.02604,87435.0,87400.0,0.09170336]
["bitfinex-derivatives","BTCF0:USTF0",1766596369230,0.09170336,87430.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766596369650,0.04117473,87438.0,87410.0,0.09170336]
["bitfinex-derivatives","BTCF0:USTF0",1766596369831,0.0114434,87439.0,87420.0,0.09170336]
["bitfinex-derivatives","BTCF0:USTF0",1766596370037,0.00017158,87438.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596370534,0.00017158,87438.0,87421.0,0.04373158]
["bitfinex-derivatives","BTCF0:USTF0",1766596370753,0.0114431,87441.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766596371049,0.02588,87443.0,87421.0,0.05517718]
["bitfinex-derivatives","BTCF0:USTF0",1766596371642,0.0114433,87439.0,87421.0,0.05517718]
["bitfinex-derivatives","BTCF0:USTF0",1766596372447,0.00022894,87446.0,87429.0,0.09170336]
["bitfinex-derivatives","BTCF0:USTF0",1766596372749,0.09170336,87460.0,87421.0,0.04373158]
["bitfinex-derivatives","BTCF0:USTF0",1766596372750,0.05261593,87456.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766596372953,0.0114412,87456.0,87440.0,0.09170336]
["bitfinex-derivatives","BTCF0:USTF0",1766596373149,0.04117473,87457.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766596373358,0.04117473,87457.0,87430.0,0.09170336]
["bitfinex-derivatives","BTCF0:USTF0",1766596373359,0.0114424,87446.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596374543,0.00011322,87448.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596374847,0.0114438,87436.0,87425.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596375550,0.0114427,87444.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766596375853,0.0114441,87433.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596377251,0.0114438,87436.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596377442,0.01161518,87437.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596377749,0.011444,87434.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596378140,0.0114443,87432.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596378340,0.0114447,87429.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596378555,0.00017158,87437.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596379154,0.00017158,87437.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596379954,0.0114448,87428.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596380142,0.0114447,87429.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596380343,0.00017158,87437.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596380652,0.0114459,87420.0,87406.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766596380857,0.0114461,87418.0,87406.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766596381061,0.0114452,87425.0,87406.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766596381244,0.01804,87427.0,87406.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766596381444,0.0114459,87420.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596382060,0.0114455,87423.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596382357,0.0114457,87421.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596382757,0.011446,87419.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596382942,0.0114463,87417.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596383143,0.0114463,87417.0,87409.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596383445,0.011445,87426.0,87409.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596383646,0.011445,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766596383853,0.0114447,87429.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766596384152,0.0114447,87429.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766596384661,0.0114449,87427.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766596386161,0.03044,87433.0,87409.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596386362,0.0114442,87433.0,87409.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596386560,0.0114441,87434.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766596387260,0.0114443,87432.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766596387461,0.0114443,87432.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766596388055,0.0114443,87432.0,87416.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766596388056,0.0114443,87432.0,87416.0,0.0350062]
["bitfinex-derivatives","BTCF0:USTF0",1766596388667,0.0114443,87432.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766596389254,0.0114449,87428.0,87416.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766596390463,0.0114445,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766596393648,0.04117473,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766596394061,0.0114447,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766596394653,0.04117473,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766596394963,0.04117473,87430.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766596396965,0.04117473,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766596399059,0.05261933,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766596399964,0.04117473,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766596402254,0.04117473,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766596402670,0.05261923,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766596402870,0.05261923,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766596403070,0.05261923,87430.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766596403372,0.0114438,87436.0,87424.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766596403555,0.00017158,87437.0,87416.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1766596403759,0.10267882,87456.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766596403760,0.06160729,87456.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766596403965,0.0114418,87451.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596404169,0.0114415,87454.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766596404461,0.0114421,87449.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596406367,0.00017158,87451.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596406568,0.0114423,87448.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596410265,0.01161348,87451.0,87436.0,0.0688437]
["bitfinex-derivatives","BTCF0:USTF0",1766596410876,0.0114421,87449.0,87436.0,0.0688437]
["bitfinex-derivatives","BTCF0:USTF0",1766596412573,0.0114423,87447.0,87436.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596412965,0.0114423,87447.0,87437.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596413165,0.011442,87450.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766596413366,0.00017158,87451.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766596413762,0.01161338,87451.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766596413976,1.58e-06,87451.0,87437.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596414173,0.0114395,87469.0,87437.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596414174,0.08188668,87470.0,87437.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596414365,0.0114396,87468.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766596414679,0.0114398,87466.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766596414873,0.0114398,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766596415171,0.0114398,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766596415858,0.00011322,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766596416974,0.0114372,87486.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596417274,0.01372533,87473.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596417870,0.0114392,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766596418875,0.00228643,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766596419263,0.011439,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766596419458,0.011439,87472.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766596419778,0.0114393,87470.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766596425266,0.00228643,87473.0,87452.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596425573,0.00228643,87473.0,87461.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766596425574,0.0114389,87473.0,87461.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766596425775,0.0114377,87482.0,87462.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596425967,0.0114384,87477.0,87463.0,0.0385201]
["bitfinex-derivatives","BTCF0:USTF0",1766596426366,0.0114386,87476.0,87463.0,0.0385201]
["bitfinex-derivatives","BTCF0:USTF0",1766596426967,0.0114388,87475.0,87463.0,0.0385201]
["bitfinex-derivatives","BTCF0:USTF0",1766596427172,0.0114388,87475.0,87463.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766596427881,0.0114388,87475.0,87463.0,0.0385202]
["bitfinex-derivatives","BTCF0:USTF0",1766596428472,0.0114384,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766596428779,0.0114379,87481.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766596428977,0.0114379,87481.0,87463.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766596429367,0.0227572,87486.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766596429572,0.0114381,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766596429772,0.0114381,87479.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596429976,0.0114384,87477.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596432082,0.0114386,87475.0,87463.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766596433675,0.0114379,87481.0,87463.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766596435889,0.0114389,87473.0,87463.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766596436587,0.0114386,87475.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596437490,0.0114386,87475.0,87463.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766596438087,0.0114389,87474.0,87463.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766596438491,0.0114389,87474.0,87464.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596438786,0.011439,87473.0,87464.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596442886,0.04105485,87482.0,87464.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596443085,0.04105485,87483.0,87464.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596443391,0.04105485,87482.0,87464.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596443778,0.04105485,87475.0,87464.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596444285,0.0114393,87471.0,87464.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766596444689,0.0114393,87471.0,87452.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596444690,0.04105485,87474.0,87452.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596444893,0.04105485,87474.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596444894,0.0114389,87473.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596445099,0.05736,87474.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766596445393,0.0114409,87458.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596445596,0.0114409,87458.0,87444.0,0.02970579]
["bitfinex-derivatives","BTCF0:USTF0",1766596446504,0.0114409,87458.0,87445.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766596447181,0.00017125,87460.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596447381,0.0114415,87453.0,87444.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766596447780,0.0114412,87455.0,87444.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766596448591,0.0114415,87453.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596448792,0.09166359,87453.0,87420.0,0.10310939]
["bitfinex-derivatives","BTCF0:USTF0",1766596448984,0.0114411,87456.0,87430.0,0.09166359]
["bitfinex-derivatives","BTCF0:USTF0",1766596449184,0.0114424,87447.0,87431.0,0.0688044]
["bitfinex-derivatives","BTCF0:USTF0",1766596449386,0.0114416,87453.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596449587,0.0114418,87451.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766596449997,0.0114421,87449.0,87434.0,0.01161538]
["bitfinex-derivatives","BTCF0:USTF0",1766596450291,0.0114424,87447.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596450497,0.00017148,87451.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596450498,0.00017148,87451.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766596450687,0.0114405,87461.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766596450998,0.0114406,87460.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766596451194,0.0114406,87460.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766596451589,0.00017125,87462.0,87450.0,0.09166359]
["bitfinex-derivatives","BTCF0:USTF0",1766596451899,0.0114405,87461.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766596452889,0.0114405,87461.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766596453094,0.0114407,87459.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766596453692,0.00017125,87462.0,87441.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766596453693,0.011441,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596453894,0.0114413,87455.0,87441.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766596454198,0.0114418,87451.0,87441.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766596455398,0.0114415,87454.0,87441.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766596456198,0.0114418,87451.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596456396,0.011442,87449.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596456702,0.011442,87449.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766596456903,0.0114417,87452.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766596457289,0.0114419,87450.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766596457494,0.01132,87454.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596457892,0.0114418,87451.0,87434.0,0.01161538]
["bitfinex-derivatives","BTCF0:USTF0",1766596458990,0.011442,87449.0,87434.0,0.01161538]
["bitfinex-derivatives","BTCF0:USTF0",1766596460005,0.011442,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596460487,0.0114416,87452.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596460890,0.0114416,87452.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766596461103,0.0114419,87450.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596462296,0.0114419,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766596462496,0.0114419,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766596462696,0.0114416,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766596463100,0.0114417,87452.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766596463299,0.0262,87455.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596463493,0.0114417,87452.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596464308,0.0114417,87452.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766596465395,0.0114419,87451.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766596466202,0.0114417,87452.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766596468910,0.0114417,87452.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766596470404,0.0262,87455.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766596470604,0.011442,87450.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766596470799,0.0114434,87439.0,87434.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1766596471005,0.0114434,87439.0,87434.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596472001,0.0114434,87439.0,87430.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596472002,0.0114422,87448.0,87430.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596472306,0.0114445,87430.0,87422.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596472498,0.0114437,87436.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766596472698,0.04352,87442.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596472699,0.0114457,87421.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596473001,0.09166359,87432.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596473002,0.0114453,87424.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596473311,0.01161688,87424.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596474110,0.00017158,87424.0,87409.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596474306,0.00017158,87424.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766596475303,0.00017158,87424.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766596475811,0.00017158,87424.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766596476204,0.00017158,87424.0,87410.0,0.09166359]
["bitfinex-derivatives","BTCF0:USTF0",1766596477208,0.00017158,87424.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766596477802,0.0114447,87429.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766596478008,0.0114447,87429.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766596478207,0.0116009,87439.0,87410.0,0.10311059]
["bitfinex-derivatives","BTCF0:USTF0",1766596478513,0.0114453,87424.0,87410.0,0.10311059]
["bitfinex-derivatives","BTCF0:USTF0",1766596479414,0.00017148,87426.0,87410.0,0.09166359]
["bitfinex-derivatives","BTCF0:USTF0",1766596479614,0.0114447,87429.0,87410.0,0.09166359]
["bitfinex-derivatives","BTCF0:USTF0",1766596480518,0.0114447,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596481309,0.0114444,87432.0,87410.0,0.09166359]
["bitfinex-derivatives","BTCF0:USTF0",1766596482305,0.09166359,87440.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766596482502,0.09166359,87440.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596483113,0.0114446,87430.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596486422,0.0114442,87432.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766596486622,0.0114445,87431.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596486826,0.0114446,87430.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596488515,0.0114448,87429.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596491629,0.0114449,87428.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596493327,0.0114445,87430.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596493630,0.0114436,87437.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766596493831,0.0114446,87430.0,87417.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1766596494026,0.0114448,87429.0,87417.0,0.0688462]
["bitfinex-derivatives","BTCF0:USTF0",1766596494224,0.0114448,87429.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596494419,0.0114449,87427.0,87417.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596496719,0.09166359,87440.0,87410.0,0.09166359]
["bitfinex-derivatives","BTCF0:USTF0",1766596496917,0.0114478,87405.0,87393.0,1.45996]
["bitfinex-derivatives","BTCF0:USTF0",1766596497116,0.0114473,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766596497315,0.0114477,87406.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596497520,0.0114474,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766596497913,0.0574,87419.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766596498117,0.00010239,87408.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766596498616,0.00010239,87408.0,87394.0,0.0688491]
["bitfinex-derivatives","BTCF0:USTF0",1766596499332,0.00010239,87408.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596499722,0.011448,87404.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596500133,0.0114487,87398.0,87394.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596500327,0.00010239,87408.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766596500328,0.09166359,87404.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766596500526,0.09166359,87400.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596500831,0.0114491,87396.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596501231,0.0114486,87399.0,87384.0,0.0688505]
["bitfinex-derivatives","BTCF0:USTF0",1766596501432,0.0114491,87395.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596503336,0.0114488,87398.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596503630,0.011449,87396.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596504725,0.0114475,87407.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596504726,0.0114492,87394.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596504921,0.09166359,87400.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596505531,0.09166359,87400.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766596505532,0.0114487,87399.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596505735,0.0114491,87395.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596506030,0.00013576,87398.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596506031,0.0114494,87393.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596506720,0.00013576,87398.0,87381.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596506721,0.00013576,87398.0,87381.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766596506926,0.0114509,87382.0,87365.0,1.471693]
["bitfinex-derivatives","BTCF0:USTF0",1766596507126,8.594e-05,87381.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596507438,0.011452,87374.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596507741,0.09166359,87380.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596507742,0.0114523,87371.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596507935,0.0114519,87374.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596508328,0.0114517,87375.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596509639,0.00017168,87376.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766596509845,0.00017168,87376.0,87363.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596510345,0.0114497,87391.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766596510639,0.00916,87390.0,87377.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766596510844,0.04105485,87411.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766596510845,0.0114488,87398.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766596511043,0.0235688,87398.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766596511447,5.292e-05,87397.0,87381.0,0.01162258]
["bitfinex-derivatives","BTCF0:USTF0",1766596511643,5.292e-05,87397.0,87382.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766596511941,0.00524,87406.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766596512141,0.0114477,87406.0,87382.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766596512735,0.00017168,87403.0,87382.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766596513342,0.00017168,87403.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766596517749,0.01161978,87403.0,87382.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766596517953,0.0114483,87401.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766596518246,0.00017168,87403.0,87382.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766596518543,0.011449,87396.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596519136,0.0114487,87399.0,87383.0,0.0202906]
["bitfinex-derivatives","BTCF0:USTF0",1766596519336,0.0114483,87402.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766596519530,0.0114485,87400.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766596520142,0.00017168,87403.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596520342,0.0052,87410.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596520343,0.0114474,87409.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596521051,0.0114475,87407.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766596521241,0.01188,87410.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596521563,0.0114479,87404.0,87390.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766596522452,0.011448,87404.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596523155,0.0114482,87402.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766596523455,0.0114485,87400.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766596525441,0.01188,87410.0,87390.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766596525638,0.0114478,87406.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596525836,0.0114479,87404.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596527255,0.0114479,87404.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766596527455,0.0114479,87404.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766596527955,0.01188,87410.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766596528564,0.01188,87410.0,87393.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766596529057,0.01188,87410.0,87383.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766596529644,0.0114474,87409.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766596529844,0.0114474,87409.0,87396.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766596530757,0.002288,87413.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766596530965,0.002288,87413.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766596531258,0.0114461,87418.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766596531953,0.0114458,87420.0,87400.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596532156,0.0114458,87420.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766596533555,0.03456,87421.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766596533757,0.04105485,87418.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766596535564,0.0114462,87417.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766596535745,0.04105485,87419.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766596535946,0.04105485,87419.0,87400.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596536356,0.05250075,87420.0,87400.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596538362,0.04105485,87419.0,87400.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596538551,0.04105485,87417.0,87400.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596538753,0.04105485,87417.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766596538949,0.04105485,87417.0,87409.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766596539263,0.09614234,87421.0,87409.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766596539264,0.04105485,87416.0,87409.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766596539451,0.04105485,87417.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766596539650,0.04105485,87417.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766596540054,0.04105485,87417.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766596540266,0.04105485,87416.0,87400.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596540451,0.04105485,87418.0,87400.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1766596541365,0.06158234,87424.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596541562,0.06158234,87426.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596541864,0.0574,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596541865,0.06158234,87427.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596542068,0.06158234,87426.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766596542260,0.07302744,87426.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766596542467,0.06158234,87427.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766596543268,0.0114452,87425.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766596545066,0.0114452,87425.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766596546980,0.0114445,87430.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766596547159,0.10562534,87442.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766596547361,0.0114439,87435.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766596548072,0.0326,87442.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766596548475,0.011444,87435.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596548970,0.0312,87441.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596550059,0.0114441,87434.0,87415.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596550260,0.0114441,87434.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766596550675,0.0114433,87440.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766596550874,0.0114446,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766596552163,0.0114432,87441.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596552376,0.0114438,87436.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596552575,0.011444,87435.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596554480,0.0114442,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766596555475,0.0114444,87432.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766596555681,0.0114439,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766596558080,0.0114439,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766596558273,0.0114439,87435.0,87419.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766596558274,0.0114436,87438.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766596559561,0.0114436,87438.0,87419.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766596559562,0.06158234,87443.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766596559764,0.06158234,87449.0,87435.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596559971,0.0114419,87450.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596560366,0.11898234,87453.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596560572,0.0114432,87440.0,87431.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766596560768,0.11898234,87453.0,87430.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596560971,0.06158234,87452.0,87430.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596561681,0.00017128,87450.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596562073,0.00017128,87450.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766596562273,0.0114423,87447.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766596563981,0.0114421,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766596564784,0.0114423,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766596565471,0.00017128,87450.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596565678,0.01161318,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596566182,0.00017128,87450.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766596566586,0.0114425,87445.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766596567176,0.00017128,87450.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596567377,0.0114433,87440.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596567567,0.00017128,87450.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596568582,0.0114433,87439.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596568885,0.0114431,87442.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596570178,0.0114436,87438.0,87432.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596570680,0.0114436,87438.0,87432.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596570876,0.0114436,87438.0,87431.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596571483,0.00017128,87450.0,87428.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596571484,0.0114421,87449.0,87428.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596571682,0.0114435,87438.0,87428.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596571987,0.0114437,87437.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596573585,0.0114439,87435.0,87430.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596574286,0.0114439,87435.0,87428.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596574287,0.0114443,87432.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766596574489,0.0114423,87447.0,87420.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596574680,0.0114423,87447.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766596574992,0.0114437,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596575288,0.0916809,87450.0,87420.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596575289,0.0114439,87435.0,87420.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596575484,0.0114439,87435.0,87422.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596575793,0.01161518,87437.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766596577293,0.00017158,87437.0,87420.0,0.10329828]
["bitfinex-derivatives","BTCF0:USTF0",1766596577479,0.011444,87434.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766596577792,0.011444,87434.0,87422.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596578393,0.00017158,87437.0,87420.0,0.09185248]
["bitfinex-derivatives","BTCF0:USTF0",1766596579882,0.011444,87434.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766596580082,0.0114443,87432.0,87420.0,0.09185248]
["bitfinex-derivatives","BTCF0:USTF0",1766596580284,0.011444,87434.0,87420.0,0.10329818]
["bitfinex-derivatives","BTCF0:USTF0",1766596580492,0.011444,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766596583495,0.00017158,87437.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596583700,0.0114445,87430.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596584200,0.0114445,87430.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596585601,0.05255986,87430.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596585800,0.0114445,87430.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596586002,0.011445,87426.0,87418.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596586187,0.04111536,87429.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766596586188,0.04111536,87429.0,87417.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596587195,0.13279626,87430.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596587495,0.04111536,87429.0,87412.0,0.0688068]
["bitfinex-derivatives","BTCF0:USTF0",1766596588296,0.04111536,87429.0,87412.0,0.06897838]
["bitfinex-derivatives","BTCF0:USTF0",1766596588703,0.0114448,87428.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766596591108,0.0114446,87429.0,87412.0,0.05753158]
["bitfinex-derivatives","BTCF0:USTF0",1766596591602,0.0114449,87427.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766596591803,0.04111536,87430.0,87412.0,0.05753158]
["bitfinex-derivatives","BTCF0:USTF0",1766596591998,0.0114455,87423.0,87412.0,0.05753158]
["bitfinex-derivatives","BTCF0:USTF0",1766596592994,0.0114447,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766596594303,0.0114447,87429.0,87412.0,0.05753158]
["bitfinex-derivatives","BTCF0:USTF0",1766596595295,0.0114447,87429.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766596595902,0.00017158,87437.0,87425.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766596596104,0.04111536,87445.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596596305,0.0574,87452.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766596596804,0.0114419,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596597696,0.04111536,87451.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596597896,0.04111536,87451.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766596598302,0.04111536,87451.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596598815,0.05757158,87452.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596598816,0.09868694,87452.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596599000,0.05757158,87452.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596599201,0.0330233,87457.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766596599397,0.0330233,87457.0,87440.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596599398,0.0574,87469.0,87447.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596599706,0.0574,87469.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766596600212,0.01150064,87475.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766596600405,0.01150064,87475.0,87463.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596600604,0.00017158,87475.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596600909,0.0574,87482.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596601109,0.0688378,87482.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596601407,0.0114383,87478.0,87461.0,0.0688403]
["bitfinex-derivatives","BTCF0:USTF0",1766596601596,0.0114383,87478.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596602395,0.00017158,87479.0,87461.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596602610,0.0114385,87476.0,87461.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596603904,0.0114385,87476.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766596604303,0.0114389,87474.0,87461.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596604607,0.0114384,87477.0,87461.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766596605001,0.0114384,87477.0,87461.0,0.0688404]
["bitfinex-derivatives","BTCF0:USTF0",1766596605313,0.0114384,87477.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596605506,0.0114384,87477.0,87462.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596605809,0.0114393,87470.0,87457.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596606108,0.00017158,87479.0,87460.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596606308,0.0114384,87477.0,87460.0,0.1031214]
["bitfinex-derivatives","BTCF0:USTF0",1766596606511,0.0114387,87475.0,87460.0,0.1031214]
["bitfinex-derivatives","BTCF0:USTF0",1766596608309,0.0114383,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766596608514,0.0114388,87474.0,87460.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596609206,0.00017158,87479.0,87460.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596609410,0.0114383,87478.0,87469.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596609610,0.00017158,87479.0,87465.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766596610009,0.00022883,87490.0,87465.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766596610317,0.0114376,87484.0,87470.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596610507,0.0246,87489.0,87470.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596610704,0.011438,87480.0,87470.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596611211,0.00017093,87484.0,87465.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766596611517,0.0114385,87477.0,87465.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766596612105,0.0916809,87480.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596612312,0.0114398,87466.0,87457.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596612620,0.0114383,87478.0,87457.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596612910,0.0114392,87471.0,87457.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596613504,0.0114388,87474.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596613911,0.0114388,87474.0,87460.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596614110,0.0114388,87474.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596614512,0.011439,87472.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596615222,0.05736,87479.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596615903,0.05736,87479.0,87457.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1766596616105,0.05736,87479.0,87445.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766596616106,0.0114399,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766596616305,0.0114395,87469.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766596616511,0.0114395,87469.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596617317,0.05736,87479.0,87455.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766596617318,0.00017147,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596617518,0.00017147,87471.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766596618312,0.00017147,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766596618716,0.00017147,87471.0,87455.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766596619226,0.0114395,87468.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596619615,0.0114393,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596620125,0.00017147,87471.0,87455.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1766596620520,0.00017147,87471.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766596620727,0.05736,87479.0,87460.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596621424,0.0114385,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596621721,0.00017104,87478.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766596621924,0.00017104,87478.0,87460.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596622326,0.01160924,87478.0,87460.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1766596623632,0.00017104,87478.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766596623930,0.01160924,87478.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766596625021,0.00017104,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596625221,0.00017104,87478.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766596625622,0.0114387,87475.0,87465.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766596625830,0.00017104,87478.0,87465.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766596626134,0.0114385,87477.0,87465.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766596626430,0.0114387,87475.0,87465.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1766596626641,0.0114391,87472.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596627038,0.0114388,87474.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596629345,0.04118195,87473.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596631746,0.04118195,87471.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596632335,0.04118195,87471.0,87464.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1766596633641,0.04118195,87471.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596633842,0.0114388,87474.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596635244,0.00017104,87478.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596635552,0.01160924,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766596635942,0.00017104,87478.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596636650,0.01160944,87478.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596637353,0.0114385,87476.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596637751,0.00017104,87478.0,87464.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596638754,0.00017104,87478.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766596639058,0.00017104,87478.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596639353,0.0114388,87474.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596639942,0.0114388,87474.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766596640140,0.0114388,87474.0,87460.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596640954,0.0114388,87474.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596641451,0.0114385,87477.0,87462.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766596642155,0.0114385,87477.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596642651,0.0114385,87477.0,87463.0,0.0228702]
["bitfinex-derivatives","BTCF0:USTF0",1766596642851,0.00017104,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766596643054,0.00017104,87478.0,87466.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596643250,0.00017104,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596643957,0.04118195,87476.0,87466.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596644157,0.04118195,87476.0,87463.0,0.0228701]
["bitfinex-derivatives","BTCF0:USTF0",1766596644346,0.04118195,87476.0,87464.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766596644748,0.00017104,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766596645058,0.06158234,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766596645354,0.06158234,87480.0,87466.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1766596645555,0.06158234,87480.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766596645758,0.06158234,87480.0,87466.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766596646359,0.0114382,87479.0,87466.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766596647056,0.06158234,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596647358,0.011438,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596647562,0.0114382,87479.0,87466.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1766596648358,0.0114382,87479.0,87466.0,0.0580798]
["bitfinex-derivatives","BTCF0:USTF0",1766596648542,0.0114382,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596648747,0.0114382,87479.0,87466.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1766596648942,0.0114383,87478.0,87466.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596649259,0.0114383,87478.0,87466.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1766596649849,0.0114383,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596650052,0.0114383,87478.0,87466.0,0.0319998]
["bitfinex-derivatives","BTCF0:USTF0",1766596650960,0.04572,87485.0,87466.0,0.0319998]
["bitfinex-derivatives","BTCF0:USTF0",1766596651156,0.0114381,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596651561,0.0114383,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766596651763,0.0114385,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766596652962,0.0114386,87476.0,87465.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766596653666,0.0114389,87473.0,87465.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766596653865,0.0114393,87471.0,87465.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766596654063,0.0114393,87471.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596654359,0.0114389,87473.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596654565,0.0114379,87481.0,87463.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1766596654764,0.10218234,87485.0,87463.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1766596655665,0.10218234,87485.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596655863,0.0114391,87472.0,87463.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1766596656264,0.0114378,87481.0,87463.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1766596656854,0.0114378,87481.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596657160,0.011439,87473.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596658767,0.0114386,87476.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596661370,0.0114389,87473.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596663073,0.06158234,87482.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596663272,0.0114384,87477.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596663667,0.0114387,87475.0,87463.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766596664063,0.06158234,87479.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596664270,0.0114402,87463.0,87455.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766596664462,0.0114402,87463.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596664862,0.0114395,87469.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596665969,0.0114391,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766596666262,0.0114394,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596667076,0.02148,87477.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596667265,0.0114382,87479.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596667466,0.05292,87478.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596667771,0.06158234,87482.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596667979,0.00022883,87490.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596667980,0.06158234,87486.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596668278,0.0114378,87482.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766596668777,0.0114378,87482.0,87459.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766596669171,0.06158234,87487.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766596669477,0.05736,87500.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766596669770,0.05736,87500.0,87483.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596669965,0.05736,87500.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766596670164,0.05736,87500.0,87483.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596670165,0.00015336,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766596670360,0.0114355,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766596670566,0.0114358,87497.0,87483.0,0.01160897]
["bitfinex-derivatives","BTCF0:USTF0",1766596671173,0.00015336,87501.0,87483.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596671778,0.011437,87488.0,87483.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596671976,0.0114379,87481.0,87462.0,1.45924]
["bitfinex-derivatives","BTCF0:USTF0",1766596672176,0.00015336,87501.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596672177,0.0114382,87479.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596672376,0.0114387,87475.0,87464.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766596672576,0.0114387,87475.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766596672777,0.0114387,87475.0,87461.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596672982,0.0114387,87475.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766596673287,0.0114387,87475.0,87461.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766596673782,0.0114387,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766596674372,0.00017147,87476.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766596674773,0.00017147,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766596676103,0.0114389,87473.0,87461.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766596676307,0.01161007,87476.0,87461.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766596676606,0.0114393,87471.0,87461.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1766596676906,0.0114395,87468.0,87456.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596677795,0.0114395,87468.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766596678196,0.0114399,87466.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596678996,0.0114395,87469.0,87454.0,0.0688013]
["bitfinex-derivatives","BTCF0:USTF0",1766596679201,0.0114395,87469.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596679603,0.0114395,87469.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596679806,0.04114834,87475.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596680410,0.0114393,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596680713,0.0114396,87468.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596681017,0.0114398,87466.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596682104,0.0114389,87473.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596682312,0.0114403,87463.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596683010,0.0114399,87466.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596684306,0.0114395,87469.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766596686010,0.0114391,87472.0,87457.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596686204,0.00017147,87476.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766596686400,0.0114393,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766596686597,0.011439,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766596686999,0.0114392,87471.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766596688317,0.0114395,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766596691321,0.0114388,87474.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596691522,0.01144,87465.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596691830,0.0114404,87462.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596692006,0.0114403,87463.0,87455.0,0.03435689]
["bitfinex-derivatives","BTCF0:USTF0",1766596693717,0.0916435,87470.0,87455.0,0.03435689]
["bitfinex-derivatives","BTCF0:USTF0",1766596694018,0.0114398,87467.0,87455.0,0.03435689]
["bitfinex-derivatives","BTCF0:USTF0",1766596694410,0.0114398,87467.0,87453.0,0.01161287]
["bitfinex-derivatives","BTCF0:USTF0",1766596694606,0.0114398,87467.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596695416,0.0114403,87463.0,87454.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596695611,0.0114405,87461.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596696419,0.0114402,87463.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596696623,0.0916435,87470.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596696922,0.0114404,87462.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596697423,0.0916435,87470.0,87453.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596697619,0.04924,87473.0,87444.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766596697620,0.0916435,87463.0,87444.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766596697819,0.0916435,87463.0,87445.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596698208,0.0114414,87455.0,87445.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596698616,0.0114412,87455.0,87445.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596698819,0.0916435,87463.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596698820,0.03688,87462.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596699010,0.0114419,87450.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596699212,0.0114416,87452.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596699620,0.0114414,87455.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596699824,0.0114416,87453.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766596700518,0.0916435,87453.0,87436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766596700719,0.0114417,87452.0,87436.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766596700913,0.0114417,87452.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596701108,0.0688017,87452.0,87432.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596701313,0.0916435,87442.0,87417.0,0.0001226]
["bitfinex-derivatives","BTCF0:USTF0",1766596701517,0.00017147,87438.0,87421.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596701913,0.0114444,87432.0,87421.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596703026,0.0114444,87432.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596703914,0.0114448,87428.0,87421.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596704124,0.0114448,87428.0,87418.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596704315,0.0114443,87432.0,87418.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1766596704517,0.00017147,87438.0,87418.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596705121,0.0114446,87430.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596707624,0.00017147,87438.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596707625,0.0114442,87433.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596709141,0.0114444,87431.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596711932,0.0114441,87434.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596712542,0.0114441,87434.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766596713727,0.00017147,87438.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766596715523,0.01161497,87438.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766596715718,0.0114437,87437.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766596716129,0.00017147,87438.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766596716639,0.00017147,87438.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596716640,0.0114439,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766596718237,0.0114441,87434.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766596719737,0.00017147,87438.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766596719738,0.0114442,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766596721330,0.0114441,87434.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596721838,0.0114438,87436.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766596722341,0.011444,87435.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766596723430,0.0114438,87436.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766596723827,0.00017147,87438.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766596724233,0.04114834,87455.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596724441,0.05736,87457.0,87436.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596724731,0.0114422,87448.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766596725226,0.05736,87457.0,87428.0,0.1451235]
["bitfinex-derivatives","BTCF0:USTF0",1766596725431,0.0916435,87450.0,87434.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596726232,0.0114423,87447.0,87434.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596726744,0.0114423,87447.0,87434.0,0.01161547]
["bitfinex-derivatives","BTCF0:USTF0",1766596726946,0.1030855,87450.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596727245,0.011442,87450.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766596728437,0.0114424,87446.0,87434.0,0.01161557]
["bitfinex-derivatives","BTCF0:USTF0",1766596728636,0.0114423,87447.0,87434.0,0.01161557]
["bitfinex-derivatives","BTCF0:USTF0",1766596729237,0.00017157,87451.0,87434.0,0.01161557]
["bitfinex-derivatives","BTCF0:USTF0",1766596729238,0.011442,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596729438,0.0114421,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766596730550,0.0114423,87447.0,87434.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596731251,0.0114423,87447.0,87434.0,0.01161547]
["bitfinex-derivatives","BTCF0:USTF0",1766596731662,0.00017157,87451.0,87434.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596731854,0.011443,87442.0,87420.0,0.03806944]
["bitfinex-derivatives","BTCF0:USTF0",1766596732055,0.0114443,87432.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596732645,0.011444,87435.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596732846,0.0114436,87438.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766596733045,0.0114436,87438.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766596733251,0.0114439,87435.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766596733447,0.0114441,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766596733840,0.0114434,87439.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596734044,0.0114446,87430.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596735156,0.0114443,87432.0,87419.0,0.06897747]
["bitfinex-derivatives","BTCF0:USTF0",1766596735657,0.00017157,87433.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596737254,0.0114446,87430.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596738548,0.00017157,87433.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596738753,0.0114449,87427.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596739056,0.0114446,87430.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596739452,0.0114443,87432.0,87419.0,0.06897737]
["bitfinex-derivatives","BTCF0:USTF0",1766596741043,0.00017157,87433.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596741247,0.0114445,87430.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596741661,0.00017157,87433.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596742251,0.0114449,87428.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596742655,0.0114451,87426.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596742855,0.0114451,87426.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596743058,0.0114443,87432.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596743356,0.0114453,87424.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596747351,0.011445,87427.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596747856,0.0114446,87430.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596748059,0.00017157,87433.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596749174,0.0114448,87429.0,87419.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766596750155,0.0114448,87429.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596750356,0.0114448,87429.0,87419.0,0.04533157]
["bitfinex-derivatives","BTCF0:USTF0",1766596750764,0.0114444,87431.0,87419.0,0.04533157]
["bitfinex-derivatives","BTCF0:USTF0",1766596751260,0.00017157,87433.0,87419.0,0.04533157]
["bitfinex-derivatives","BTCF0:USTF0",1766596751567,0.0114444,87431.0,87419.0,0.05677747]
["bitfinex-derivatives","BTCF0:USTF0",1766596751762,0.00017157,87433.0,87419.0,0.04533157]
["bitfinex-derivatives","BTCF0:USTF0",1766596752060,0.04114834,87444.0,87419.0,0.04533157]
["bitfinex-derivatives","BTCF0:USTF0",1766596752265,0.04114834,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766596752458,0.09850834,87449.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766596752667,0.05736,87449.0,87430.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1766596752865,0.04114834,87455.0,87445.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766596753057,0.011441,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596754063,0.0114413,87455.0,87441.0,0.01149157]
["bitfinex-derivatives","BTCF0:USTF0",1766596754367,0.0114413,87455.0,87441.0,0.02293457]
["bitfinex-derivatives","BTCF0:USTF0",1766596754968,0.0114409,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766596755768,0.011441,87457.0,87441.0,0.02293457]
["bitfinex-derivatives","BTCF0:USTF0",1766596756969,0.011441,87457.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766596757367,0.0114409,87458.0,87441.0,0.01149157]
["bitfinex-derivatives","BTCF0:USTF0",1766596758857,0.0114409,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596759469,0.05229157,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596760665,0.0114412,87456.0,87441.0,0.02293447]
["bitfinex-derivatives","BTCF0:USTF0",1766596761679,0.05229157,87459.0,87441.0,0.02293447]
["bitfinex-derivatives","BTCF0:USTF0",1766596762168,0.0114412,87456.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766596763875,0.04101361,87454.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766596764168,0.04101361,87454.0,87441.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596764374,0.04101361,87454.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596764575,0.04101361,87453.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596765277,0.011442,87450.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596765664,0.04101361,87453.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596766077,0.0114418,87451.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596766266,0.04101361,87453.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596766876,0.011442,87449.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596768978,0.0114418,87451.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596769370,0.04101361,87453.0,87440.0,0.0146031]
["bitfinex-derivatives","BTCF0:USTF0",1766596769871,0.04101361,87454.0,87440.0,0.0146031]
["bitfinex-derivatives","BTCF0:USTF0",1766596770072,0.0114417,87452.0,87440.0,0.0146031]
["bitfinex-derivatives","BTCF0:USTF0",1766596770461,0.04101361,87453.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596771261,0.04101361,87454.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766596771668,0.0114416,87452.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596773379,0.0114419,87450.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596774884,0.05753157,87459.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596774885,0.0114422,87448.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596775178,0.05753157,87459.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596775179,0.0114419,87450.0,87440.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766596775483,0.0114419,87450.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596779984,0.0114422,87448.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596782575,0.0114419,87450.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596783980,0.04101361,87451.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596785191,0.0114421,87449.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596791193,0.05245541,87451.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596792092,0.011442,87450.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596793096,0.0114422,87448.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596794192,0.0114419,87450.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596794784,0.0114421,87449.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596795091,0.04101361,87455.0,87441.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766596795296,0.0114427,87445.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596795485,0.0114428,87444.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596796291,0.04101361,87455.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596796492,0.04101361,87457.0,87438.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596796697,0.06171047,87469.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766596796894,0.06171047,87474.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596797098,0.07314917,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596797393,0.0114387,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596798300,0.01372533,87473.0,87458.0,0.01161237]
["bitfinex-derivatives","BTCF0:USTF0",1766596799090,0.0114394,87470.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596799295,0.00228643,87473.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596799496,0.01144,87465.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596800288,0.0114397,87468.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596800686,0.00228643,87473.0,87458.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766596801104,0.00228643,87473.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766596801291,0.00017157,87476.0,87462.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766596801500,0.06171047,87492.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596801687,0.06171047,87494.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766596801891,0.0115595,87498.0,87476.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766596802105,0.0115595,87498.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596802399,0.0115595,87498.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596802400,0.0114367,87490.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596802604,0.0114367,87490.0,87481.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596804204,0.011437,87488.0,87481.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596806809,0.0114374,87485.0,87481.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596807109,0.04088,87487.0,87450.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1766596807403,1.470836,87495.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596807404,0.04088,87486.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766596808089,0.00017147,87481.0,87463.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596809209,0.0114386,87476.0,87463.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596810309,0.00017147,87481.0,87463.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596810505,0.0114398,87466.0,87463.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596811309,0.01436,87475.0,87463.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596811511,0.0114393,87470.0,87463.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596811712,0.011439,87473.0,87463.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766596811908,0.00017147,87481.0,87463.0,0.09160046]
["bitfinex-derivatives","BTCF0:USTF0",1766596812103,0.0114381,87480.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596814999,0.00017147,87481.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596815311,0.01160937,87481.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596817214,0.07331984,87481.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596820116,0.0114382,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766596820419,0.0114359,87496.0,87469.0,0.09159899]
["bitfinex-derivatives","BTCF0:USTF0",1766596820609,0.0114362,87494.0,87470.0,0.14891899]
["bitfinex-derivatives","BTCF0:USTF0",1766596820812,0.011436,87496.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596821010,0.0001238,87498.0,87470.0,0.14891899]
["bitfinex-derivatives","BTCF0:USTF0",1766596821213,0.00017147,87493.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766596822426,0.00017147,87493.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596823819,0.00017147,87493.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766596824414,0.0001238,87498.0,87480.0,0.09159899]
["bitfinex-derivatives","BTCF0:USTF0",1766596824718,0.0001238,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766596825426,0.0115595,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766596826117,0.0001238,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766596827016,0.0114358,87497.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596827214,0.0114358,87497.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766596827617,0.0001238,87498.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766596828126,0.0001238,87498.0,87480.0,0.09159899]
["bitfinex-derivatives","BTCF0:USTF0",1766596828322,0.0001238,87498.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766596830030,0.0001238,87498.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596830227,0.011436,87495.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596831128,0.0001238,87498.0,87479.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766596831528,0.0114365,87491.0,87479.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1766596831722,0.0114365,87491.0,87480.0,0.09159899]
["bitfinex-derivatives","BTCF0:USTF0",1766596832033,0.0114365,87491.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596832937,0.0114363,87494.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596833227,0.0001238,87498.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596835030,0.0114363,87494.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596835338,0.0114364,87492.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596835837,0.0114364,87492.0,87480.0,0.09159899]
["bitfinex-derivatives","BTCF0:USTF0",1766596836134,0.0114364,87492.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596836437,0.0001238,87498.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596838535,0.0001238,87498.0,87480.0,0.09159899]
["bitfinex-derivatives","BTCF0:USTF0",1766596838839,0.0001238,87498.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596840032,0.0114365,87492.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596841738,0.0001238,87498.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596841941,0.01158856,87501.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766596842129,0.00015336,87501.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596842326,0.00015336,87501.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596842327,0.0114366,87491.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596842529,0.0114366,87491.0,87473.0,1.459]
["bitfinex-derivatives","BTCF0:USTF0",1766596842530,0.0114362,87494.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596842836,0.0114362,87494.0,87486.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596843841,0.0114362,87494.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596844136,0.0114364,87492.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596844526,0.0114361,87495.0,87482.0,0.0687576]
["bitfinex-derivatives","BTCF0:USTF0",1766596844828,0.00017147,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766596845029,0.011436,87496.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766596845339,0.011436,87496.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596846542,0.00017147,87499.0,87486.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596846745,0.00017147,87499.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596847945,0.00017147,87499.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596848933,0.0114364,87493.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596849336,0.0114364,87493.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596850148,0.00017147,87499.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596850336,0.0114361,87494.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596850531,0.0114361,87494.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596850746,0.0114361,87494.0,87482.0,0.0687576]
["bitfinex-derivatives","BTCF0:USTF0",1766596851151,0.01160707,87499.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766596851451,0.01160707,87499.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596851847,0.01160707,87499.0,87480.0,0.09159899]
["bitfinex-derivatives","BTCF0:USTF0",1766596852144,0.0410783,87497.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596852346,0.0410783,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766596852538,0.0525141,87497.0,87483.0,0.0687575]
["bitfinex-derivatives","BTCF0:USTF0",1766596853350,0.0410783,87497.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596854045,0.0410783,87491.0,87484.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596854650,0.0410783,87491.0,87485.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596854833,0.0410783,87491.0,87485.0,0.00663751]
["bitfinex-derivatives","BTCF0:USTF0",1766596855358,0.0114361,87494.0,87485.0,0.00663751]
["bitfinex-derivatives","BTCF0:USTF0",1766596855940,0.0114362,87494.0,87471.0,1.45896]
["bitfinex-derivatives","BTCF0:USTF0",1766596856257,0.09159899,87490.0,87461.0,1.45896]
["bitfinex-derivatives","BTCF0:USTF0",1766596856439,0.0114373,87486.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766596856645,0.0114373,87486.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766596856842,0.0114369,87488.0,87471.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596857046,0.0410783,87494.0,87471.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766596857248,0.0410783,87494.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766596858355,0.0114368,87489.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766596858852,0.0114368,87489.0,87471.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766596859054,0.0114366,87491.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766596859755,0.0114368,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766596860152,0.0114368,87489.0,87477.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766596860351,0.0114365,87492.0,87477.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766596860545,0.0114367,87491.0,87477.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766596860742,0.0410783,87495.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766596861049,0.0410783,87494.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766596861456,0.0114371,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766596861849,0.05732,87498.0,87471.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766596861850,0.0114364,87493.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766596862050,0.0114364,87493.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596862253,0.011436,87495.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596863046,0.0114363,87494.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766596863347,0.0525142,87496.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766596863547,0.0114359,87496.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766596865454,0.0114359,87496.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766596865649,0.00017147,87499.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766596866051,0.09177046,87499.0,87460.0,0.07265472]
["bitfinex-derivatives","BTCF0:USTF0",1766596866255,0.09159899,87490.0,87471.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766596866456,0.0114374,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766596866965,0.0114374,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596867356,0.0114371,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596867663,0.05732,87492.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766596867845,0.05732,87492.0,87471.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766596868046,0.00017147,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766596868251,0.00017147,87499.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596868555,0.0114359,87496.0,87483.0,0.0687575]
["bitfinex-derivatives","BTCF0:USTF0",1766596872850,0.0410783,87506.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766596873056,0.01164584,87510.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596873258,0.01164584,87510.0,87493.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766596873856,0.0114344,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766596874060,0.01181731,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766596874656,0.01181731,87510.0,87493.0,0.01745147]
["bitfinex-derivatives","BTCF0:USTF0",1766596874859,0.00038321,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766596875155,0.00038321,87510.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766596875749,0.00038321,87510.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766596876153,0.05732,87514.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766596876352,0.05732,87514.0,87493.0,0.01745147]
["bitfinex-derivatives","BTCF0:USTF0",1766596876353,0.00026698,87522.0,87501.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1766596876564,0.00031411,87528.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766596876757,0.01174591,87528.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766596876957,0.01174591,87528.0,87512.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766596877267,0.00016989,87527.0,87512.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766596877467,0.011432,87526.0,87512.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766596879168,0.011432,87526.0,87512.0,0.0303537]
["bitfinex-derivatives","BTCF0:USTF0",1766596879660,0.00016989,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766596880068,0.00059848,87534.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766596880263,0.00059848,87534.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766596880455,0.0615082,87535.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766596880654,0.00043554,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766596881364,0.00043554,87539.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766596883269,0.00043554,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766596883956,0.01186584,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766596884161,0.011431,87534.0,87523.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596884870,0.0114306,87537.0,87523.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596885171,0.0114306,87537.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766596885769,0.00043554,87539.0,87523.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596886269,0.00043554,87539.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766596886464,0.00043554,87539.0,87511.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596886465,0.0114304,87538.0,87511.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596886666,0.0114319,87527.0,87512.0,0.0186738]
["bitfinex-derivatives","BTCF0:USTF0",1766596886870,0.0114319,87527.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766596887572,0.0114321,87525.0,87514.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766596887762,0.011433,87519.0,87489.0,0.07291547]
["bitfinex-derivatives","BTCF0:USTF0",1766596887973,0.0114328,87520.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766596888264,0.0114323,87524.0,87493.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1766596888570,0.0114348,87505.0,87494.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766596888877,0.00017113,87508.0,87491.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766596889061,0.00017113,87508.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766596889260,0.00017113,87508.0,87491.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766596889470,0.011435,87503.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766596889671,0.0114346,87506.0,87492.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766596889871,0.0114346,87506.0,87491.0,0.01160777]
["bitfinex-derivatives","BTCF0:USTF0",1766596890174,0.0114346,87506.0,87492.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596890376,0.00017113,87508.0,87492.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596890574,0.0114345,87507.0,87492.0,0.0687563]
["bitfinex-derivatives","BTCF0:USTF0",1766596890871,0.0114348,87505.0,87492.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596891277,0.0114348,87505.0,87491.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766596891576,0.0114346,87506.0,87492.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596892875,0.0114349,87504.0,87492.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596893072,0.0114356,87498.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766596893271,0.0114349,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766596894081,0.00017113,87508.0,87488.0,0.05713137]
["bitfinex-derivatives","BTCF0:USTF0",1766596894376,0.00017113,87508.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766596894678,0.00017113,87508.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766596895079,0.01160553,87508.0,87488.0,0.05713137]
["bitfinex-derivatives","BTCF0:USTF0",1766596895281,0.00017113,87508.0,87488.0,0.05713137]
["bitfinex-derivatives","BTCF0:USTF0",1766596895772,0.00017113,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766596896084,0.0114347,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596896976,0.011435,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596897184,0.0114352,87502.0,87488.0,0.05713137]
["bitfinex-derivatives","BTCF0:USTF0",1766596897376,0.0114352,87502.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766596899187,0.0114348,87505.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766596900486,0.0114348,87505.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766596900883,0.00017113,87508.0,87488.0,0.05713137]
["bitfinex-derivatives","BTCF0:USTF0",1766596901080,0.0114357,87498.0,87488.0,0.05713137]
["bitfinex-derivatives","BTCF0:USTF0",1766596901485,0.00017113,87508.0,87488.0,0.05713137]
["bitfinex-derivatives","BTCF0:USTF0",1766596901786,0.0114349,87504.0,87481.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1766596901980,0.05128,87503.0,87481.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1766596902173,0.0114374,87485.0,87481.0,0.00010531]
["bitfinex-derivatives","BTCF0:USTF0",1766596902379,0.0114374,87485.0,87473.0,0.00596643]
["bitfinex-derivatives","BTCF0:USTF0",1766596902578,0.0114375,87484.0,87473.0,0.00596643]
["bitfinex-derivatives","BTCF0:USTF0",1766596902987,0.0114378,87482.0,87473.0,0.00596643]
["bitfinex-derivatives","BTCF0:USTF0",1766596903193,0.0114377,87483.0,87473.0,0.00596643]
["bitfinex-derivatives","BTCF0:USTF0",1766596903389,0.0114378,87481.0,87473.0,0.00596643]
["bitfinex-derivatives","BTCF0:USTF0",1766596903694,0.00010531,87482.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596903695,0.0114383,87478.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596903907,0.0114383,87478.0,87465.0,0.0687599]
["bitfinex-derivatives","BTCF0:USTF0",1766596904098,0.00010531,87482.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596904388,0.00010531,87482.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766596904685,0.00010531,87482.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596904885,0.00017147,87487.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596905074,0.00017147,87487.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766596905479,0.0114375,87484.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766596905781,0.0114375,87484.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596905782,0.0114375,87484.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766596907293,0.0114375,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766596908778,0.0114372,87486.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766596909491,0.00017147,87487.0,87477.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766596910384,0.00017147,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766596913203,0.00017147,87487.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596914103,0.00017147,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766596914501,0.00017147,87487.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596914805,0.00017147,87487.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766596915188,0.00017147,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766596916893,0.01160857,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766596918199,0.01160857,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596918392,0.00017147,87487.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766596920203,0.0114378,87482.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766596920414,0.0114375,87484.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596920601,0.00017147,87487.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596920802,0.00017147,87487.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766596921098,0.01160857,87487.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766596921300,0.00017147,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596921503,0.00017147,87487.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766596923901,0.00017147,87487.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596924108,0.0114374,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596924411,0.01160857,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766596925011,0.01160857,87487.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766596925202,0.00017147,87487.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766596925402,0.0114377,87483.0,87466.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596925607,0.0114377,87483.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766596926615,0.0114374,87485.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596928015,0.01160857,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766596928311,1.47e-06,87487.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766596928613,0.0272,87492.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766596929416,0.0386364,87492.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766596929610,0.00017147,87489.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766596930114,0.0386364,87492.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766596930316,0.0272,87492.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766596930512,0.0114369,87489.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766596932531,0.0114368,87489.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766596933027,0.0114368,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766596933418,0.00017147,87491.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766596933615,0.04106797,87502.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766596933822,0.00228565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766596934234,0.00228565,87503.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766596934745,0.00228565,87503.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596934746,0.0114351,87502.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596934947,0.04106797,87500.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596935151,0.04106797,87497.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596935341,0.04106797,87498.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766596935647,0.00228565,87503.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596935648,0.0114359,87496.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596936332,0.0114364,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766596936531,0.0114364,87492.0,87478.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766596937143,0.04106797,87496.0,87478.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766596937444,0.09156342,87490.0,87476.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596937645,0.0114375,87484.0,87476.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596938034,0.0114377,87482.0,87476.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596938546,0.04106797,87489.0,87476.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596938547,0.0114372,87486.0,87476.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596938952,0.04106797,87484.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766596939251,0.0114387,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766596939448,0.0114384,87478.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596939751,0.0114385,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766596941535,0.00017147,87478.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596941734,0.0114393,87470.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596943555,0.0114389,87473.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596943753,0.0114386,87476.0,87461.0,0.01161187]
["bitfinex-derivatives","BTCF0:USTF0",1766596944636,0.0114388,87474.0,87461.0,0.01161187]
["bitfinex-derivatives","BTCF0:USTF0",1766596945037,0.0114391,87472.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596945756,0.0114396,87468.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596946053,0.0114394,87469.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596946355,0.0114393,87470.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596947051,0.0114396,87468.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596947256,0.09156342,87471.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596948251,0.0114393,87470.0,87461.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596948554,0.0114393,87470.0,87457.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596948854,0.0114399,87466.0,87452.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596949054,0.0114401,87464.0,87452.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596949256,0.01144,87465.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766596949443,0.01144,87465.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596950549,0.0114408,87459.0,87451.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596950750,0.0114404,87462.0,87449.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596951353,0.0114404,87462.0,87449.0,0.01161347]
["bitfinex-derivatives","BTCF0:USTF0",1766596952358,0.05732,87467.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766596952557,0.00017147,87478.0,87457.0,0.09156342]
["bitfinex-derivatives","BTCF0:USTF0",1766596952854,0.00017147,87478.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766596953071,1.47e-06,87478.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766596953248,1.47e-06,87478.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766596953447,1.47e-06,87478.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596954158,1.47e-06,87478.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596954353,0.0114393,87470.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596956059,0.0114389,87473.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596956855,1.47e-06,87478.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596957162,1.47e-06,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766596957857,0.042,87496.0,87468.0,0.09156342]
["bitfinex-derivatives","BTCF0:USTF0",1766596958058,0.06158435,87505.0,87463.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596958059,0.04106797,87504.0,87480.0,0.09156342]
["bitfinex-derivatives","BTCF0:USTF0",1766596958263,0.05192,87504.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766596958756,0.0114353,87501.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596959862,0.0114353,87501.0,87487.0,0.01160837]
["bitfinex-derivatives","BTCF0:USTF0",1766596960164,0.06352637,87504.0,87487.0,0.01160837]
["bitfinex-derivatives","BTCF0:USTF0",1766596960466,0.06352637,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766596961862,0.05209147,87504.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596962157,0.05209147,87504.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766596962356,0.01372065,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596963563,0.00228565,87503.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596963862,0.00228565,87503.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766596964252,0.00228565,87503.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766596966762,0.00017147,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766596966960,0.011434,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766596967851,0.05749147,87512.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766596968362,0.05749147,87512.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766596968560,0.04308,87519.0,87500.0,0.09156342]
["bitfinex-derivatives","BTCF0:USTF0",1766596969259,0.0114333,87516.0,87500.0,0.10299862]
["bitfinex-derivatives","BTCF0:USTF0",1766596969647,0.00017127,87517.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596969853,0.0114343,87508.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596970049,0.011434,87511.0,87499.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596970456,0.011434,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766596970666,0.00017127,87517.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596970862,0.00017127,87517.0,87487.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766596970863,0.09156342,87510.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596971062,0.02704,87509.0,87487.0,0.04325147]
["bitfinex-derivatives","BTCF0:USTF0",1766596971954,0.02704,87509.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766596972561,0.0114345,87507.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596972761,0.02704,87509.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766596972957,0.02704,87509.0,87490.0,0.09156342]
["bitfinex-derivatives","BTCF0:USTF0",1766596973165,0.015,87514.0,87490.0,0.09156342]
["bitfinex-derivatives","BTCF0:USTF0",1766596973463,0.015,87514.0,87487.0,0.04325147]
["bitfinex-derivatives","BTCF0:USTF0",1766596973666,0.0114351,87502.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766596973871,0.09156342,87510.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596974163,0.0114348,87505.0,87489.0,0.0384767]
["bitfinex-derivatives","BTCF0:USTF0",1766596974863,0.0114348,87505.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766596975058,0.0114344,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766596975660,0.0114344,87508.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766596975861,0.015,87514.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766596976358,0.0114345,87507.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766596978561,0.09156342,87510.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766596978753,0.09156342,87510.0,87489.0,0.0298367]
["bitfinex-derivatives","BTCF0:USTF0",1766596978953,0.0114348,87505.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766596979967,0.0114349,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596982458,0.0114349,87504.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766596982661,0.0114349,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596984260,0.09156342,87510.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596985070,0.0114348,87505.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766596986165,0.0114349,87504.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766596986861,0.06750157,87514.0,87489.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766596987061,0.04106797,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766596988275,0.04106797,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766596988771,0.0114356,87499.0,87489.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1766596989066,0.0114356,87499.0,87487.0,0.01160847]
["bitfinex-derivatives","BTCF0:USTF0",1766596989067,0.0114359,87496.0,87487.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766596989460,0.0114363,87493.0,87482.0,0.0687576]
["bitfinex-derivatives","BTCF0:USTF0",1766596989660,0.011436,87495.0,87482.0,0.0687576]
["bitfinex-derivatives","BTCF0:USTF0",1766596989860,0.011436,87495.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766596990067,0.011436,87495.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766596990357,0.0114357,87498.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596990561,0.01160717,87498.0,87481.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766596990767,0.00017147,87498.0,87481.0,0.05749147]
["bitfinex-derivatives","BTCF0:USTF0",1766596990970,0.00017147,87498.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766596992470,0.00017147,87498.0,87483.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1766596992668,0.00017147,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766596993981,0.00017147,87498.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596994570,0.00017147,87498.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766596994971,0.00017147,87498.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766596995172,0.05732,87504.0,87483.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766596995368,0.05732,87504.0,87493.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766596995973,0.05732,87504.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766596996169,0.0114347,87506.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766596996368,0.0687547,87506.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766596996566,4.7e-06,87506.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766596996769,0.0114348,87505.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766596998380,0.0114349,87504.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766596998587,4.7e-06,87506.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766596998770,4.7e-06,87506.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766596999077,0.0114364,87493.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597000180,0.0114366,87491.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597000382,0.0114362,87494.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597000876,0.0114351,87502.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597000877,0.0114364,87492.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597001087,0.0114368,87490.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597001473,0.011435,87503.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597002582,0.0114364,87492.0,87481.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597002882,0.01428,87496.0,87478.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766597003966,0.0114369,87489.0,87478.0,0.03529147]
["bitfinex-derivatives","BTCF0:USTF0",1766597004286,0.0114371,87487.0,87478.0,0.03529147]
["bitfinex-derivatives","BTCF0:USTF0",1766597004481,0.0114374,87485.0,87478.0,0.03529147]
["bitfinex-derivatives","BTCF0:USTF0",1766597004672,0.0114377,87482.0,87478.0,0.03529147]
["bitfinex-derivatives","BTCF0:USTF0",1766597004868,0.0114374,87485.0,87478.0,0.03529147]
["bitfinex-derivatives","BTCF0:USTF0",1766597005183,0.0114374,87485.0,87478.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597007088,0.0114376,87483.0,87478.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597007382,0.00017147,87490.0,87478.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597007580,0.0114383,87478.0,87448.0,0.03076161]
["bitfinex-derivatives","BTCF0:USTF0",1766597007787,0.0114411,87457.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597007989,0.00716,87464.0,87449.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766597008185,0.01428,87468.0,87449.0,0.0225019]
["bitfinex-derivatives","BTCF0:USTF0",1766597008488,0.00017147,87467.0,87450.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597009189,0.01144,87465.0,87450.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597010191,0.00017147,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766597010688,0.00017147,87467.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766597011277,0.0114399,87466.0,87450.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597012190,0.00017147,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766597012381,0.0114398,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766597012582,0.00017147,87467.0,87450.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597012783,1.45908,87482.0,87450.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597012784,0.01172876,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766597013102,0.01504,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766597013279,0.01504,87482.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766597013479,0.01504,87482.0,87458.0,0.0269208]
["bitfinex-derivatives","BTCF0:USTF0",1766597013894,0.0114392,87471.0,87458.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766597014288,0.0114388,87474.0,87458.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766597014797,0.0114391,87472.0,87458.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766597015889,0.0114387,87475.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597016095,0.0114383,87478.0,87458.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766597016298,0.00017147,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766597016882,0.00017147,87479.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766597021088,0.00017147,87479.0,87458.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766597021288,0.00017147,87479.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766597021497,0.00017147,87479.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766597021704,0.01504,87482.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766597021999,0.01504,87482.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766597022400,0.011437,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766597023007,0.0114372,87486.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766597025393,0.09848421,87489.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597026500,0.04116421,87488.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597026700,0.09848421,87489.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597027505,0.04116421,87488.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597028208,0.0114373,87485.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597028404,0.04116421,87487.0,87472.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597028704,0.0114389,87473.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766597028907,0.0114389,87473.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766597029104,0.0114389,87473.0,87461.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766597029307,0.0114391,87472.0,87461.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766597029702,0.0114391,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766597029912,0.0114391,87472.0,87461.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597030610,0.00017147,87475.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597030809,0.0114393,87470.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597031212,0.0114393,87470.0,87458.0,0.01161227]
["bitfinex-derivatives","BTCF0:USTF0",1766597032101,0.0114396,87468.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597033409,0.00017147,87475.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597033410,0.0114392,87471.0,87458.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597033608,0.00017147,87475.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766597033797,0.0114406,87461.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766597034212,0.01568,87467.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766597034708,0.0114405,87461.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597035317,0.0114406,87460.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597035814,0.0114409,87458.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597036115,0.0114406,87461.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597036416,0.0114408,87459.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597037012,0.01568,87467.0,87448.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597037215,0.0114419,87450.0,87429.0,0.03076161]
["bitfinex-derivatives","BTCF0:USTF0",1766597037402,0.0114419,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766597037610,0.0114434,87439.0,87420.0,0.03076161]
["bitfinex-derivatives","BTCF0:USTF0",1766597037810,0.0114429,87443.0,87413.0,0.03076161]
["bitfinex-derivatives","BTCF0:USTF0",1766597038117,0.0114429,87443.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766597038118,0.00017157,87437.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766597038508,0.0114441,87434.0,87419.0,0.01161747]
["bitfinex-derivatives","BTCF0:USTF0",1766597039017,0.0114446,87430.0,87419.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766597039215,0.00011005,87433.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766597039403,0.0114452,87425.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597040304,0.0114448,87428.0,87411.0,0.0687669]
["bitfinex-derivatives","BTCF0:USTF0",1766597040506,0.0114444,87431.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766597041122,0.0114444,87431.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597042019,0.00011005,87433.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597042222,0.0114445,87430.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766597042424,0.0114445,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597043023,0.0114445,87430.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766597043318,0.00011005,87433.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766597045225,0.0114447,87429.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766597045425,0.0114443,87432.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766597045727,0.01155425,87433.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766597045913,0.0114444,87431.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766597046119,0.0114444,87431.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766597047226,0.0114444,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766597047921,0.00011005,87433.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597048424,0.00011005,87433.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597048728,0.00011005,87433.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597049431,0.0114448,87428.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597050126,0.0114448,87428.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597050513,0.0114445,87431.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766597052228,0.00011005,87433.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766597052630,0.0114448,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597053118,0.0114444,87431.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766597053437,0.0114447,87429.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766597053829,0.0114447,87429.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766597060339,0.0114449,87428.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597061924,0.0917361,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597062124,0.0917361,87430.0,87411.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597062842,0.0114413,87455.0,87420.0,0.1834722]
["bitfinex-derivatives","BTCF0:USTF0",1766597063026,0.1025077,87489.0,87420.0,0.1834722]
["bitfinex-derivatives","BTCF0:USTF0",1766597063027,0.0114409,87458.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766597063227,0.0917361,87460.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766597063441,0.0114407,87459.0,87443.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597064040,0.0114407,87459.0,87443.0,0.0688028]
["bitfinex-derivatives","BTCF0:USTF0",1766597064539,0.0114407,87459.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766597064741,0.09190767,87460.0,87443.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597064924,0.00017157,87460.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766597065232,0.00017157,87460.0,87443.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597065626,0.00017157,87460.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766597066134,0.09190767,87460.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766597067537,0.00017157,87460.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766597067945,0.00017157,87460.0,87443.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597068123,0.00017157,87460.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766597068327,0.00017157,87460.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766597069445,0.03384,87474.0,87450.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1766597069640,0.03384,87474.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597069828,0.0917361,87470.0,87455.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597070140,0.0114397,87467.0,87455.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597072240,0.10334707,87470.0,87456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597072643,0.01161097,87470.0,87456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597075140,0.00017157,87470.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597078142,0.00017157,87470.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766597078443,0.00017157,87470.0,87456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597079643,0.00017157,87470.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597079947,0.00017157,87470.0,87456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597080145,0.09190767,87470.0,87456.0,0.0688411]
["bitfinex-derivatives","BTCF0:USTF0",1766597080346,0.09190767,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766597080658,0.00017157,87470.0,87456.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597081542,0.0114378,87481.0,87460.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1766597081741,0.0114378,87481.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766597083946,0.00017157,87482.0,87465.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766597084145,0.0114367,87490.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766597084344,0.0114367,87490.0,87475.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597085245,1.47604,87494.0,87475.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597085246,0.00017096,87491.0,87475.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597085438,0.00017096,87491.0,87480.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766597085645,0.01656,87494.0,87480.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766597085949,0.01656,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766597086242,0.0114361,87495.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766597086448,0.0114361,87495.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766597086844,0.0114363,87493.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766597087944,0.0114363,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766597091049,0.1491361,87500.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766597091546,0.0114364,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766597092454,0.1491361,87500.0,87475.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766597092756,0.0114361,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766597093444,0.0114361,87495.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766597093756,0.0114363,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766597095547,0.0114363,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766597096154,0.0114363,87493.0,87399.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1766597096360,0.0917361,87475.0,87434.0,0.03076161]
["bitfinex-derivatives","BTCF0:USTF0",1766597096559,0.0917361,87470.0,87444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766597096760,0.0114404,87462.0,87444.0,0.0128826]
["bitfinex-derivatives","BTCF0:USTF0",1766597096951,0.03296,87474.0,87444.0,0.0128826]
["bitfinex-derivatives","BTCF0:USTF0",1766597096952,0.03296,87474.0,87444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766597097257,0.03296,87474.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766597097465,0.03296,87474.0,87450.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1766597097466,0.00017147,87471.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597098351,0.0114402,87463.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597099553,0.00017147,87471.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597099760,0.00017147,87471.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597099961,0.0114398,87466.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597100264,0.00017147,87471.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597101058,0.01161067,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766597101249,0.00017147,87471.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597101448,0.00017147,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766597101866,0.0114393,87470.0,87454.0,0.03937277]
["bitfinex-derivatives","BTCF0:USTF0",1766597102166,0.00017147,87471.0,87454.0,0.03937277]
["bitfinex-derivatives","BTCF0:USTF0",1766597103180,0.0114396,87468.0,87454.0,0.03937277]
["bitfinex-derivatives","BTCF0:USTF0",1766597103357,0.0917361,87470.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597103556,0.0114398,87467.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597104667,0.1031755,87470.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766597104861,0.1031755,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766597105068,0.00017147,87471.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597105455,0.00017147,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766597105665,0.00017147,87471.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597106457,0.0917361,87470.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597107066,0.0917361,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766597107266,0.00017147,87471.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597108273,0.00017147,87471.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597108566,0.00017147,87471.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766597109172,0.00017147,87471.0,87454.0,0.02793147]
["bitfinex-derivatives","BTCF0:USTF0",1766597109561,0.0114394,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766597110682,0.00017147,87471.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766597111376,0.00017147,87471.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597111667,0.0114396,87468.0,87454.0,0.03937287]
["bitfinex-derivatives","BTCF0:USTF0",1766597111870,0.0114396,87468.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597112074,0.0114396,87468.0,87455.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766597112663,0.1031754,87470.0,87455.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766597112876,0.0114393,87470.0,87455.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766597113066,0.0114396,87468.0,87455.0,0.0149612]
["bitfinex-derivatives","BTCF0:USTF0",1766597113266,0.0917361,87470.0,87455.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766597113773,0.0114397,87467.0,87455.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766597113963,0.0114394,87469.0,87455.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766597114163,0.0917361,87470.0,87455.0,0.0149612]
["bitfinex-derivatives","BTCF0:USTF0",1766597114474,0.0114397,87467.0,87455.0,0.0149612]
["bitfinex-derivatives","BTCF0:USTF0",1766597115378,0.0917361,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766597115379,0.0114394,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766597115579,0.01161067,87471.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597115774,0.0114394,87470.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597116461,0.00017147,87471.0,87455.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766597116668,0.04105303,87476.0,87460.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1766597116881,0.04105303,87479.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766597117070,0.0114376,87484.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766597117265,0.011438,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766597117467,0.0114381,87479.0,87465.0,0.0687999]
["bitfinex-derivatives","BTCF0:USTF0",1766597118673,0.07289585,87488.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766597118674,0.0114378,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766597118893,0.0114378,87481.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766597119381,0.0114381,87479.0,87465.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1766597119782,0.0114386,87475.0,87466.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597120075,0.0114391,87472.0,87465.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597121080,0.0114393,87471.0,87465.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597121470,0.0114398,87467.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766597121668,0.0114398,87467.0,87454.0,0.0688013]
["bitfinex-derivatives","BTCF0:USTF0",1766597121876,0.0114398,87467.0,87455.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597122380,0.0114394,87470.0,87455.0,0.0688011]
["bitfinex-derivatives","BTCF0:USTF0",1766597122583,0.0114394,87470.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766597126883,0.00017147,87471.0,87454.0,0.01161277]
["bitfinex-derivatives","BTCF0:USTF0",1766597127084,0.0114398,87466.0,87454.0,0.03121277]
["bitfinex-derivatives","BTCF0:USTF0",1766597127587,0.0114396,87468.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766597129594,0.0114398,87467.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597131479,0.01144,87465.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597132080,0.00017147,87471.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597132081,0.0114402,87464.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597133495,0.0114398,87466.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597133993,0.0114395,87468.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597135191,0.0114395,87468.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766597135593,0.0114398,87466.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766597135792,0.0114398,87466.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597135997,0.0114401,87464.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597137600,0.0114396,87468.0,87454.0,0.01977147]
["bitfinex-derivatives","BTCF0:USTF0",1766597138102,0.0114398,87467.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766597138497,0.00017147,87471.0,87454.0,0.03121277]
["bitfinex-derivatives","BTCF0:USTF0",1766597138998,0.00017147,87471.0,87455.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766597139201,0.0114407,87460.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597139494,0.00017147,87471.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597139495,0.0114403,87462.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597139803,0.00017147,87471.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597140005,0.00017147,87471.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766597140192,0.0114388,87474.0,87461.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766597142989,0.00404,87477.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597143193,0.0114393,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766597144505,0.0114394,87470.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766597144711,0.0114394,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766597145798,0.0114394,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766597146494,0.06145895,87476.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597147001,0.0114402,87463.0,87455.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1766597147209,0.0114405,87461.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597148101,0.0114407,87460.0,87454.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597148293,0.01161127,87466.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597148493,0.04116894,87462.0,87444.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597148694,0.04116894,87461.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597148902,0.0114414,87455.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597152603,0.0114409,87458.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766597153001,0.0114412,87456.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597155110,0.0114414,87454.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597155508,0.0114411,87456.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597156207,0.04116894,87462.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597156411,0.0114408,87459.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597156611,0.0114408,87459.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766597156800,0.0114412,87456.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766597157402,0.0114412,87456.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597158511,0.0114414,87454.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597158708,0.06163042,87466.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597158709,0.0114403,87463.0,87443.0,0.00228722]
["bitfinex-derivatives","BTCF0:USTF0",1766597158913,0.0114403,87463.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766597158914,0.04116894,87458.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766597159112,0.0114438,87436.0,87426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766597159716,0.0114434,87439.0,87426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766597159915,0.0114436,87437.0,87426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766597160314,0.0114433,87440.0,87426.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1766597161116,0.0114433,87440.0,87426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1766597161318,0.0114442,87433.0,87424.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1766597161515,0.0114436,87437.0,87425.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1766597162619,0.0114436,87437.0,87424.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597162809,0.0114436,87437.0,87425.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766597164010,0.0114436,87437.0,87424.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597164215,0.0114436,87437.0,87425.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766597165509,0.00017147,87441.0,87425.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766597167323,0.0114438,87436.0,87425.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766597169718,0.0114438,87436.0,87424.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597170025,0.0114438,87436.0,87424.0,0.01132016]
["bitfinex-derivatives","BTCF0:USTF0",1766597171220,0.0114438,87436.0,87424.0,0.05736016]
["bitfinex-derivatives","BTCF0:USTF0",1766597171524,0.0114438,87436.0,87424.0,0.06880536]
["bitfinex-derivatives","BTCF0:USTF0",1766597172426,0.0114438,87436.0,87424.0,0.01144536]
["bitfinex-derivatives","BTCF0:USTF0",1766597172629,0.0114438,87436.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597174122,0.0114438,87436.0,87424.0,0.01144536]
["bitfinex-derivatives","BTCF0:USTF0",1766597174330,0.0114438,87436.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597174623,0.0114432,87440.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766597175125,0.0114423,87448.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766597175327,0.0114423,87448.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766597175521,0.0114435,87438.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766597175722,0.0114435,87438.0,87427.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1766597176417,0.0114442,87433.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597176621,0.0114437,87437.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597177018,0.0114439,87435.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597178342,0.10095981,87449.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597178343,0.08924894,87449.0,87425.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597178643,0.05736,87455.0,87424.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597178845,0.0114444,87432.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597179047,0.011443,87442.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597179239,0.0114444,87432.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597179439,0.011443,87442.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597179440,0.0114445,87431.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597179840,0.0114441,87433.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597180751,0.0114444,87431.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597180945,0.0114441,87434.0,87426.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597181831,0.0114442,87433.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766597182038,0.09171939,87420.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766597182234,0.0114449,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766597182647,0.0114449,87427.0,87413.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766597183745,0.0114449,87427.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766597185256,0.0114438,87436.0,87413.0,0.0247666]
["bitfinex-derivatives","BTCF0:USTF0",1766597185553,0.0114449,87427.0,87413.0,0.0247666]
["bitfinex-derivatives","BTCF0:USTF0",1766597185738,0.00017157,87438.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597185941,0.0114447,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597187458,0.0114447,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766597188148,0.09171939,87430.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766597188352,0.0114446,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766597189047,0.0114446,87429.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766597189343,0.09171939,87430.0,87413.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766597189653,0.0114443,87432.0,87413.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766597190062,0.09171939,87430.0,87413.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766597190255,0.09171939,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766597190657,0.10316389,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766597191358,0.09171939,87430.0,87413.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766597191758,0.09171939,87430.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766597192159,0.0114447,87429.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766597192347,0.0114447,87429.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766597193264,0.011445,87427.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766597193467,0.09171939,87430.0,87413.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766597193867,0.0114454,87424.0,87413.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766597194758,0.0114454,87424.0,87412.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766597194961,0.0114454,87424.0,87413.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1766597195159,0.05261284,87435.0,87413.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766597195160,0.0114457,87422.0,87413.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766597195360,0.0114457,87422.0,87412.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766597195656,0.09171939,87423.0,87412.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766597195856,0.0114453,87424.0,87412.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1766597196070,0.0114453,87424.0,87411.0,0.01161847]
["bitfinex-derivatives","BTCF0:USTF0",1766597196255,0.0114453,87424.0,87411.0,0.06897847]
["bitfinex-derivatives","BTCF0:USTF0",1766597196573,0.0114451,87426.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766597197467,0.0114451,87426.0,87411.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766597197468,0.0114448,87428.0,87411.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766597197876,0.0114448,87428.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766597198373,0.09171939,87430.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766597198674,0.09171939,87430.0,87411.0,0.05753157]
["bitfinex-derivatives","BTCF0:USTF0",1766597198973,0.011445,87427.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766597199458,0.011445,87427.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597199654,0.0114452,87426.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766597200171,0.0114452,87426.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766597200669,0.0114448,87428.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766597202074,0.09171939,87430.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766597202368,0.00017157,87438.0,87421.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766597202572,0.00017157,87438.0,87422.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766597203160,0.01161507,87438.0,87425.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766597205562,0.00017157,87438.0,87422.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766597205761,0.0114432,87441.0,87422.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766597206469,0.0114428,87443.0,87428.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766597206677,0.0114425,87446.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766597206869,0.0114427,87444.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766597207777,0.09852894,87449.0,87430.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766597208671,0.0114432,87440.0,87430.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766597209074,0.011443,87442.0,87430.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766597211176,0.0114433,87439.0,87430.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766597211985,0.0114433,87439.0,87415.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1766597212181,0.09171939,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766597212383,0.0114443,87432.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766597212564,0.09171939,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766597214280,0.00017157,87433.0,87416.0,0.01021157]
["bitfinex-derivatives","BTCF0:USTF0",1766597214468,0.00017157,87433.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766597214668,0.09171939,87432.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766597215376,0.09171939,87432.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766597216178,0.01161577,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766597216781,0.09171939,87431.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766597217773,0.00017157,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766597218373,0.01161577,87433.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766597218579,0.0114444,87432.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766597218780,0.0114444,87432.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766597220184,0.09171939,87430.0,87419.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766597221283,0.0114447,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766597221583,0.09171939,87430.0,87398.0,0.03087264]
["bitfinex-derivatives","BTCF0:USTF0",1766597221770,0.0114456,87422.0,87410.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766597222171,0.04116894,87428.0,87410.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766597222371,0.04116894,87426.0,87410.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766597222778,0.0114458,87421.0,87410.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766597223186,0.0114454,87423.0,87410.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766597223773,0.0114454,87423.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597224475,0.0114457,87421.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597224687,0.10316509,87421.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597225187,0.09171939,87421.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597225778,0.09171939,87421.0,87409.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766597225978,0.011446,87419.0,87408.0,1.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597226285,0.09171939,87421.0,87406.0,0.0165276]
["bitfinex-derivatives","BTCF0:USTF0",1766597226590,0.0114459,87420.0,87406.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1766597229179,0.0114459,87420.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766597229381,0.09171939,87420.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766597229585,0.04116894,87441.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766597229891,0.04116894,87441.0,87410.0,0.09171939]
["bitfinex-derivatives","BTCF0:USTF0",1766597229892,0.01092,87447.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766597230488,0.01092,87447.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766597230688,0.01092,87447.0,87436.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766597230889,0.0223624,87447.0,87436.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766597231590,0.01092,87447.0,87436.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766597235503,0.04116894,87465.0,87437.0,0.09171939]
["bitfinex-derivatives","BTCF0:USTF0",1766597235796,0.10259939,87460.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766597236181,0.01088,87460.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766597236478,1.57e-06,87457.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766597236682,0.0212,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766597237296,0.0114402,87463.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766597243303,0.0687991,87472.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766597243486,0.0114393,87470.0,87455.0,0.01161277]
["bitfinex-derivatives","BTCF0:USTF0",1766597243690,0.05736,87472.0,87455.0,0.01161277]
["bitfinex-derivatives","BTCF0:USTF0",1766597244090,0.0114392,87471.0,87455.0,0.01161277]
["bitfinex-derivatives","BTCF0:USTF0",1766597244401,0.0114395,87469.0,87455.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1766597244703,0.0114395,87469.0,87455.0,0.00829157]
["bitfinex-derivatives","BTCF0:USTF0",1766597245002,0.0114397,87467.0,87455.0,0.00829157]
["bitfinex-derivatives","BTCF0:USTF0",1766597245203,0.00228643,87473.0,87455.0,0.00829157]
["bitfinex-derivatives","BTCF0:USTF0",1766597245395,0.00228643,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766597245594,0.00228643,87473.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766597245896,0.00228643,87473.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766597246292,0.0114383,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766597246799,0.0114385,87476.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766597247406,0.0114385,87476.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766597248100,0.0114385,87476.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766597248403,0.0114385,87476.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766597248600,0.0114382,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766597249306,0.0114382,87479.0,87463.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766597250403,0.0126,87482.0,87463.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766597251213,0.08232842,87501.0,87463.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1766597251396,1.4709536,87514.0,87464.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1766597251397,0.0114347,87506.0,87464.0,1.45952]
["bitfinex-derivatives","BTCF0:USTF0",1766597251701,5e-08,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766597251904,0.05736,87515.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766597252096,0.05736,87515.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766597252401,0.05736,87515.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766597253708,0.05736,87515.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766597255206,0.011434,87511.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766597255403,0.0114337,87513.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766597255604,0.0114333,87516.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766597256610,0.0114336,87514.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766597258714,0.0114336,87514.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766597259512,0.02948,87517.0,87495.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766597259809,0.02948,87517.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766597260013,0.02279606,87523.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766597260209,0.01136366,87523.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766597260416,0.01136366,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766597260708,0.0306,87531.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766597261211,0.0114326,87522.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766597261413,0.0114328,87520.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766597262310,0.0114332,87517.0,87503.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766597262510,0.0114328,87520.0,87503.0,0.0227949]
["bitfinex-derivatives","BTCF0:USTF0",1766597262911,0.0114328,87520.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766597265313,0.0114331,87518.0,87503.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766597265805,0.0114331,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766597267719,0.04184148,87531.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766597267720,0.0114327,87521.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766597268417,0.00022871,87534.0,87503.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766597268606,0.00022871,87534.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766597268808,0.00022871,87534.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597269007,0.00022871,87534.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766597269408,0.01165971,87534.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766597269717,0.0114311,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766597271222,0.0114311,87533.0,87521.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766597272815,0.00022871,87534.0,87514.0,0.01160486]
["bitfinex-derivatives","BTCF0:USTF0",1766597273120,0.0114323,87524.0,87515.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766597273415,0.0114319,87527.0,87515.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766597273621,0.0114321,87525.0,87515.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766597274024,0.0114317,87528.0,87515.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766597274821,0.01165971,87534.0,87519.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766597275026,0.01165971,87534.0,87515.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766597275027,0.0114313,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597275623,0.0114313,87532.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597275827,0.00022871,87534.0,87516.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597276427,0.0114315,87530.0,87516.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597277432,0.00022871,87534.0,87515.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766597277934,0.00022871,87534.0,87516.0,0.0177531]
["bitfinex-derivatives","BTCF0:USTF0",1766597278132,0.00022871,87534.0,87516.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766597278327,0.00022871,87534.0,87514.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766597278328,0.0114322,87524.0,87514.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766597278636,0.0114322,87524.0,87514.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597278836,0.0114324,87523.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766597279015,0.0114332,87517.0,87497.0,1.45848]
["bitfinex-derivatives","BTCF0:USTF0",1766597279219,0.0114332,87517.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766597282232,0.0114332,87517.0,87502.0,0.00017146]
["bitfinex-derivatives","BTCF0:USTF0",1766597282233,0.01160415,87520.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766597282419,0.01160415,87520.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766597282616,0.00017135,87520.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597282821,0.00017135,87520.0,87510.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766597282822,0.01160405,87520.0,87510.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766597283023,0.00017135,87520.0,87510.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1766597286021,0.0114312,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766597286622,0.0114313,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766597287336,0.0114311,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766597287534,0.0114314,87531.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597287734,0.0114314,87531.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597288933,0.01165971,87534.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597289238,0.00022871,87534.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597289435,0.00022871,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597290136,0.00022871,87534.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597291930,0.00043183,87542.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766597292131,0.0114293,87547.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766597292336,0.0114293,87547.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766597293032,0.00044647,87548.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597293033,0.01187825,87545.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597293238,0.0114302,87540.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766597293938,0.00044875,87545.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766597294432,0.0114305,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766597294834,0.0114302,87540.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597295029,0.0114304,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597295237,0.0114307,87536.0,87521.0,0.01160406]
["bitfinex-derivatives","BTCF0:USTF0",1766597295436,0.0114309,87534.0,87526.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766597295632,0.0114309,87534.0,87521.0,0.01160406]
["bitfinex-derivatives","BTCF0:USTF0",1766597295835,0.01187835,87545.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597295836,0.011432,87526.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597296145,0.011432,87526.0,87514.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766597296835,0.0114317,87529.0,87516.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597297042,0.0114317,87529.0,87514.0,0.01165136]
["bitfinex-derivatives","BTCF0:USTF0",1766597297239,0.0116024,87531.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766597297637,0.0116024,87531.0,87517.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1766597299142,0.0116024,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766597299343,0.0116024,87531.0,87517.0,0.0687531]
["bitfinex-derivatives","BTCF0:USTF0",1766597300442,0.0114316,87529.0,87517.0,0.0687531]
["bitfinex-derivatives","BTCF0:USTF0",1766597300645,0.0114318,87527.0,87517.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597301739,0.0114316,87530.0,87517.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597301941,0.06145895,87539.0,87517.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597302144,0.06145895,87546.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597302347,0.0114294,87546.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597303134,0.0114296,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766597303644,0.0114295,87546.0,87527.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766597303845,0.0114292,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597304051,0.01187825,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766597304239,0.01187825,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766597304441,0.00044875,87545.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766597305143,0.00044875,87545.0,87530.0,0.09147033]
["bitfinex-derivatives","BTCF0:USTF0",1766597305536,0.00044875,87545.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597306233,0.0114296,87544.0,87530.0,0.09147033]
["bitfinex-derivatives","BTCF0:USTF0",1766597306433,0.0114301,87541.0,87527.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766597306846,0.0114301,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766597307645,0.0114301,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766597308249,0.00044875,87545.0,87527.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766597308748,0.0114304,87538.0,87527.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1766597308948,0.10290053,87540.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597309147,0.14343033,87540.0,87518.0,0.0187129]
["bitfinex-derivatives","BTCF0:USTF0",1766597309351,0.0114316,87529.0,87518.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766597309536,0.0114312,87532.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597309736,0.0114309,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597309936,0.0114306,87537.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597310341,0.14343033,87540.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597311840,0.14343033,87540.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597312446,0.011431,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597312846,0.14343033,87540.0,87518.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1766597312847,0.0114312,87532.0,87518.0,0.0232729]
["bitfinex-derivatives","BTCF0:USTF0",1766597313047,0.14343033,87540.0,87501.0,0.03065301]
["bitfinex-derivatives","BTCF0:USTF0",1766597313250,0.0114323,87524.0,87502.0,1.4582]
["bitfinex-derivatives","BTCF0:USTF0",1766597313439,0.0114323,87524.0,87513.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597314146,0.0114325,87522.0,87512.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597314451,0.0114327,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766597314650,0.0114327,87521.0,87511.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597314848,0.0114327,87521.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597315145,0.0114327,87521.0,87510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597315354,0.0114324,87523.0,87510.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1766597315558,0.00017136,87524.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766597316050,0.00017136,87524.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766597316245,0.00017136,87524.0,87510.0,0.14879033]
["bitfinex-derivatives","BTCF0:USTF0",1766597316246,0.0384,87530.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597316445,0.09147033,87540.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597316446,0.05732,87540.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597316752,0.0114309,87535.0,87519.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597318255,0.0114309,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597318463,0.0114304,87538.0,87519.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597320053,0.0114308,87536.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597325053,0.0114309,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597328344,0.011431,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597328855,0.0114318,87528.0,87519.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597329361,0.011432,87526.0,87519.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597329963,0.011432,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597330260,0.011432,87526.0,87514.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597331250,0.011432,87526.0,87514.0,0.0687535]
["bitfinex-derivatives","BTCF0:USTF0",1766597332259,0.011432,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597332450,0.09147033,87530.0,87512.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766597332846,0.00055541,87560.0,87520.0,0.09147033]
["bitfinex-derivatives","BTCF0:USTF0",1766597332847,0.04106146,87540.0,87520.0,0.09147033]
["bitfinex-derivatives","BTCF0:USTF0",1766597333051,0.0114307,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766597333362,0.0114311,87533.0,87521.0,0.01160396]
["bitfinex-derivatives","BTCF0:USTF0",1766597333562,0.0114308,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597333747,0.0114309,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597333944,0.011431,87534.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597334360,0.011431,87534.0,87521.0,0.01160386]
["bitfinex-derivatives","BTCF0:USTF0",1766597334747,0.0114318,87528.0,87521.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597334952,0.0114318,87528.0,87503.0,0.03065301]
["bitfinex-derivatives","BTCF0:USTF0",1766597334953,0.0114322,87525.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597335460,0.0114323,87524.0,87516.0,0.05499219]
["bitfinex-derivatives","BTCF0:USTF0",1766597336359,0.0114325,87523.0,87511.0,0.01160526]
["bitfinex-derivatives","BTCF0:USTF0",1766597336560,0.0114321,87526.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597337158,0.0114321,87526.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597337358,0.0114317,87528.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766597339967,0.0114319,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766597340263,0.00017136,87529.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597340566,0.0114321,87526.0,87513.0,0.0687135]
["bitfinex-derivatives","BTCF0:USTF0",1766597341465,0.0114321,87526.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597341862,0.0114322,87525.0,87513.0,0.0259135]
["bitfinex-derivatives","BTCF0:USTF0",1766597342063,0.0114323,87524.0,87513.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766597342666,0.011432,87526.0,87513.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766597342866,0.011432,87526.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597343066,0.00017136,87529.0,87513.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766597343367,0.0114326,87521.0,87513.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1766597344152,0.0114326,87521.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597344969,0.0114326,87521.0,87511.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597345167,0.0114326,87521.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597345168,0.10290303,87521.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597345473,0.0114327,87521.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597345857,0.04106146,87523.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597346062,0.04106146,87523.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597346370,0.0114324,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766597346969,0.04106146,87524.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597347967,0.04106146,87524.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597349179,0.04106146,87524.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597349678,0.05249376,87524.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597351274,0.04106146,87524.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597351481,0.04106146,87524.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597351677,0.04106146,87525.0,87516.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597352483,0.04106146,87525.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597354686,0.0114323,87524.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597355787,0.0114325,87523.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597356486,0.0114318,87527.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597356682,0.0114322,87525.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597356870,0.0114322,87525.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597357183,0.00017136,87529.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597357184,0.0114322,87524.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597358588,0.0114322,87524.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597359695,0.0114319,87527.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597359895,0.011432,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597361092,0.0114322,87525.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597361690,0.0114322,87525.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597362093,0.0114319,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766597362302,0.01160296,87529.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597362501,0.01160296,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597362800,0.0114318,87528.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597363401,0.011432,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597363599,0.0114322,87525.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597363794,0.0114319,87527.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597363993,0.011432,87526.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597364394,0.00017136,87529.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766597364595,0.0114325,87523.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766597367103,0.0114322,87525.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597367809,0.0114319,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766597368106,0.0114318,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766597368308,0.00017136,87529.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597368509,0.0114321,87526.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597368709,0.0114323,87524.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766597369210,0.0114323,87524.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597371412,0.011432,87526.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597371621,0.011432,87526.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766597371819,0.0114317,87528.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766597371996,0.00017136,87529.0,87509.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1766597372200,0.011432,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597374110,0.00017136,87529.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597375305,0.0114324,87523.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766597375704,0.00017136,87529.0,87509.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766597376116,0.0114329,87520.0,87509.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766597376319,0.0114335,87514.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597376814,0.0114333,87516.0,87507.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597377018,0.0114326,87522.0,87507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597377219,0.0114341,87510.0,87499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766597377418,0.0114338,87512.0,87499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766597378019,0.0114333,87516.0,87499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766597378219,0.0114334,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766597378512,0.0114331,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766597378713,0.0287124,87523.0,87499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766597378904,0.04372,87523.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766597379104,0.04372,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766597379302,0.00017136,87529.0,87509.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766597379514,0.00017136,87529.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597379722,0.01160296,87529.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597380310,0.01160296,87529.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766597380838,0.0114321,87525.0,87509.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766597381019,0.0114321,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766597381716,0.00017136,87529.0,87509.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766597381717,0.0114325,87523.0,87509.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766597382018,0.011432,87526.0,87509.0,0.0278341]
["bitfinex-derivatives","BTCF0:USTF0",1766597384307,0.00017136,87529.0,87501.0,0.03065301]
["bitfinex-derivatives","BTCF0:USTF0",1766597384512,0.00017136,87529.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766597384720,0.0114324,87523.0,87502.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766597385012,0.0114324,87523.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766597385422,0.0114324,87523.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766597385927,0.011432,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766597386420,0.0114323,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766597388427,0.0114319,87527.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766597388828,0.0114319,87527.0,87503.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766597388829,0.0114319,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766597389323,0.00017136,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766597389516,0.00017136,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766597390318,0.0114317,87528.0,87515.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597391127,0.011432,87526.0,87515.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597391329,0.00017136,87529.0,87515.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597391528,0.00017136,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766597393829,0.0114317,87528.0,87515.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597394830,0.011432,87526.0,87515.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597395022,0.0114329,87520.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597395225,0.011433,87519.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597395430,0.0114326,87522.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597395626,0.0114327,87521.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597396436,0.0114324,87523.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597396729,0.0114327,87521.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597397034,0.0114324,87523.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597397532,0.0114323,87524.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597397938,0.04106146,87526.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597398236,0.04106146,87527.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766597398438,0.0114318,87527.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597399030,0.0114322,87525.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597399331,0.04106146,87523.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597399834,0.04106146,87524.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597400034,0.04106146,87523.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597400425,0.04106146,87524.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597400734,0.06145895,87527.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597400735,0.04106146,87523.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597400932,0.0114327,87521.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597401735,0.0114328,87520.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597402328,0.04106146,87522.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597402935,0.04106146,87522.0,87515.0,0.01143466]
["bitfinex-derivatives","BTCF0:USTF0",1766597403142,0.04106146,87523.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597403348,0.04106146,87524.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766597405041,5e-08,87545.0,87515.0,1.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597405238,0.00052599,87551.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597405441,0.00052599,87551.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597405628,0.00052599,87551.0,87539.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766597406030,0.00052599,87551.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597406236,0.00052599,87551.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766597406741,0.18560524,87551.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766597407330,0.00052599,87551.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766597408944,0.18560524,87551.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766597409239,0.00052599,87551.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766597409440,0.00052599,87551.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597410038,0.00052599,87551.0,87525.0,0.03084225]
["bitfinex-derivatives","BTCF0:USTF0",1766597410039,0.0114293,87547.0,87521.0,0.03084225]
["bitfinex-derivatives","BTCF0:USTF0",1766597410343,0.0114289,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766597410537,0.0114289,87550.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597410733,0.00052599,87551.0,87526.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1766597410934,0.18560524,87551.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766597411127,0.18560524,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766597413449,0.18560524,87551.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597413741,0.18560524,87551.0,87530.0,0.01160266]
["bitfinex-derivatives","BTCF0:USTF0",1766597414045,0.0114294,87546.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597414241,0.011429,87549.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597414950,0.011429,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597415246,0.18560524,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766597415448,0.18560524,87551.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766597415634,0.00052599,87551.0,87530.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597415843,0.00052599,87551.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597416032,0.00017136,87554.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597416236,0.0016,87571.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766597416445,4.5e-06,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766597416646,4.5e-06,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597416851,0.18507925,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597417052,9e-08,87566.0,87550.0,0.0323085]
["bitfinex-derivatives","BTCF0:USTF0",1766597417347,0.00077967,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597417534,0.00077967,87590.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597417948,0.015782,87603.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597417949,0.0114227,87597.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597418247,0.0114222,87601.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766597418446,0.00017126,87598.0,87581.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766597419041,0.01159386,87598.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597419548,0.00017126,87598.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597419757,0.00017126,87598.0,87582.0,0.0437331]
["bitfinex-derivatives","BTCF0:USTF0",1766597420050,0.00017126,87598.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597420251,0.00085593,87602.0,87590.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766597420645,0.00085593,87602.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766597420845,0.00085593,87602.0,87582.0,0.0923331]
["bitfinex-derivatives","BTCF0:USTF0",1766597421045,0.00085593,87602.0,87582.0,0.0809085]
["bitfinex-derivatives","BTCF0:USTF0",1766597421248,0.00016976,87601.0,87582.0,0.0809085]
["bitfinex-derivatives","BTCF0:USTF0",1766597421433,0.00016976,87601.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766597421845,0.00016976,87601.0,87582.0,0.0809085]
["bitfinex-derivatives","BTCF0:USTF0",1766597422047,0.01253191,87634.0,87585.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1766597422247,0.0114188,87627.0,87598.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766597422451,0.0008,87630.0,87604.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766597422749,0.01253659,87632.0,87585.0,1.45788]
["bitfinex-derivatives","BTCF0:USTF0",1766597422750,0.00111839,87632.0,87605.0,0.0185815]
["bitfinex-derivatives","BTCF0:USTF0",1766597422942,0.00111839,87632.0,87616.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766597423140,0.00111839,87632.0,87617.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766597423351,0.00101503,87640.0,87621.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766597423551,0.00101503,87640.0,87622.0,0.0323085]
["bitfinex-derivatives","BTCF0:USTF0",1766597424142,0.00101503,87640.0,87607.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597424345,0.00101503,87640.0,87615.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766597424542,0.00101503,87640.0,87616.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766597424747,0.01243223,87640.0,87617.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1766597424952,0.01243223,87640.0,87618.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766597425247,0.0114191,87625.0,87607.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597425448,0.0114189,87626.0,87607.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597425648,0.0114199,87619.0,87607.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597425844,0.0114204,87615.0,87573.0,0.00373639]
["bitfinex-derivatives","BTCF0:USTF0",1766597426050,0.00764,87626.0,87594.0,0.0323085]
["bitfinex-derivatives","BTCF0:USTF0",1766597426051,0.0114215,87606.0,87594.0,0.0323085]
["bitfinex-derivatives","BTCF0:USTF0",1766597426258,0.11417985,87620.0,87577.0,1.45748]
["bitfinex-derivatives","BTCF0:USTF0",1766597426549,0.0114213,87608.0,87578.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597426857,0.00017126,87602.0,87584.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597427952,0.0114222,87601.0,87584.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597428255,0.0114228,87597.0,87577.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766597428841,0.01159336,87602.0,87577.0,0.0479485]
["bitfinex-derivatives","BTCF0:USTF0",1766597429045,0.01159336,87602.0,87577.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766597429246,0.0114226,87598.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597429452,0.0114231,87594.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597429639,0.0114231,87594.0,87577.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766597429845,0.0123762,87593.0,87568.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766597430045,0.015,87592.0,87568.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1766597430757,0.015,87592.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597430758,0.011424,87587.0,87571.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597431055,0.00017126,87589.0,87571.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597432845,0.0114205,87614.0,87571.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597433157,0.0114213,87609.0,87585.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766597433366,0.0687407,87613.0,87585.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766597433755,0.00017126,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597434061,0.0114218,87604.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597434247,0.01159256,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766597434446,0.0114218,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766597435160,0.00017126,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766597435459,0.00017126,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597436248,0.0114222,87601.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597436958,0.0114222,87602.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597437254,0.00017126,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597437946,0.0114221,87602.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597438656,0.00017126,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597439459,0.0114223,87601.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597440059,0.0114223,87600.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597440256,0.0114221,87602.0,87580.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766597440651,0.01953126,87608.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597440878,0.01953126,87608.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597441250,0.01953126,87608.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597441447,0.0114224,87600.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597442357,0.0114226,87598.0,87588.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597442666,0.01953126,87608.0,87580.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766597442667,0.0114233,87593.0,87580.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766597442959,0.0114243,87585.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766597443260,0.0114242,87586.0,87572.0,0.0114259]
["bitfinex-derivatives","BTCF0:USTF0",1766597443661,0.0114242,87586.0,87570.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597444076,0.0144,87587.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766597445762,0.025824,87587.0,87570.0,0.01159746]
["bitfinex-derivatives","BTCF0:USTF0",1766597446356,0.0114256,87575.0,87550.0,0.04227105]
["bitfinex-derivatives","BTCF0:USTF0",1766597446566,0.0144,87587.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766597446567,0.0114258,87574.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766597446765,0.011426,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597446971,0.011426,87572.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766597447160,0.01136,87577.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597447161,0.0114264,87569.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597447366,0.0114267,87567.0,87552.0,0.01159976]
["bitfinex-derivatives","BTCF0:USTF0",1766597447663,0.0114269,87565.0,87552.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597447866,0.0114283,87554.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766597448059,0.0114283,87554.0,87537.0,0.0311904]
["bitfinex-derivatives","BTCF0:USTF0",1766597448255,0.11417985,87560.0,87527.0,0.00014416]
["bitfinex-derivatives","BTCF0:USTF0",1766597448460,0.11417985,87560.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766597448461,0.0114283,87555.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766597448661,0.01132,87559.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597448662,0.0114285,87553.0,87535.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597448857,0.01132,87559.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766597449056,0.0114279,87557.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766597449254,0.00017126,87569.0,87535.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766597449459,0.01432,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597450067,0.00017126,87569.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766597450270,0.00017126,87569.0,87541.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766597450473,0.0114267,87567.0,87541.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766597450673,0.011427,87565.0,87546.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597451172,0.0114267,87567.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597451669,0.0114273,87562.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597451864,0.0114276,87560.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597452063,0.0114276,87560.0,87541.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766597452369,0.0114276,87560.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597453460,0.0114277,87559.0,87541.0,0.0227499]
["bitfinex-derivatives","BTCF0:USTF0",1766597453662,0.00612,87568.0,87541.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1766597453868,0.0114279,87558.0,87541.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1766597454172,0.0114274,87561.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597454969,0.00612,87568.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766597455179,0.0114271,87564.0,87535.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766597455475,0.00017126,87569.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766597455476,0.0114273,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766597455883,0.0114276,87560.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597456061,0.0114279,87558.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597456262,0.00017126,87569.0,87535.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766597456467,0.01368,87568.0,87535.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766597456669,0.01368,87568.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597457065,0.0114275,87561.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597457272,0.0114277,87559.0,87535.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766597457472,0.00017126,87569.0,87545.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597457473,0.02496,87558.0,87545.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597457675,0.0114273,87562.0,87545.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597457876,0.02784,87561.0,87545.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597458071,0.0114275,87560.0,87545.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597458573,0.0114275,87560.0,87535.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766597458775,0.0114278,87558.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597459374,0.0114278,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597460674,0.01884,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766597460881,0.0114283,87555.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766597461473,0.01884,87560.0,87535.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1766597461664,0.01884,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597461867,0.028,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766597462785,0.0394276,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597463085,0.028,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597463276,0.03296,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597463475,0.0114273,87563.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766597463775,0.0114274,87561.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597464479,0.0114274,87561.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597465571,0.0114276,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597466077,0.09145432,87560.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766597466779,0.09145432,87560.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766597466981,0.05732,87566.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597467282,0.05732,87566.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766597467484,0.05732,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766597467788,0.05732,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597468382,0.05732,87568.0,87553.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766597469084,0.0114275,87560.0,87553.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1766597469384,0.05732,87568.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766597469385,0.0114272,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766597469880,0.00017126,87569.0,87545.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597469881,0.00017126,87569.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766597470085,0.05432,87568.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766597470280,0.00017126,87569.0,87559.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766597470480,0.00017126,87569.0,87550.0,0.09145432]
["bitfinex-derivatives","BTCF0:USTF0",1766597470789,0.05231979,87587.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597470790,0.0145844,87584.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766597471192,0.0145844,87584.0,87561.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597471193,0.0114249,87580.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766597471690,0.0114249,87580.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766597472274,0.00017126,87581.0,87564.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597472474,0.0114232,87593.0,87564.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597472676,0.0114232,87593.0,87576.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766597472981,0.0114232,87593.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597473287,0.0176623,87601.0,87583.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766597473478,0.01783356,87601.0,87583.0,0.01159566]
["bitfinex-derivatives","BTCF0:USTF0",1766597473671,0.01783356,87601.0,87564.0,0.0306785]
["bitfinex-derivatives","BTCF0:USTF0",1766597473672,0.0114232,87593.0,87564.0,0.0306785]
["bitfinex-derivatives","BTCF0:USTF0",1766597473991,0.0114224,87600.0,87581.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766597474383,0.0114234,87592.0,87577.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766597474579,0.011423,87595.0,87577.0,0.0379452]
["bitfinex-derivatives","BTCF0:USTF0",1766597474885,0.0114226,87598.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597475074,0.0114229,87596.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597475387,0.00017126,87601.0,87577.0,0.02669126]
["bitfinex-derivatives","BTCF0:USTF0",1766597475772,6e-08,87601.0,87598.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766597475975,0.05241626,87617.0,87598.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766597475976,0.01416,87610.0,87598.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766597476177,0.0255811,87610.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766597476376,0.0002284,87623.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766597476377,0.0114202,87616.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766597476682,0.0002284,87623.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766597476683,0.01612,87615.0,87596.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766597476889,0.01159176,87614.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597477281,0.0114208,87612.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597477689,0.0114211,87610.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597477993,0.0114214,87608.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597478892,0.0114209,87611.0,87597.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597479378,0.05496,87613.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766597480388,0.05496,87613.0,87577.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1766597480580,0.05496,87613.0,87570.0,0.0306785]
["bitfinex-derivatives","BTCF0:USTF0",1766597480581,0.0114238,87589.0,87570.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766597480782,0.0114234,87592.0,87573.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766597480981,0.011423,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766597481181,0.0114215,87606.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597481388,0.00017126,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597481990,0.0114207,87613.0,87595.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766597482296,0.00768,87608.0,87591.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766597482984,0.0114214,87607.0,87591.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766597485300,0.0114222,87602.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597485595,0.011422,87603.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597486597,0.02609126,87608.0,87593.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766597486801,0.02609126,87608.0,87590.0,0.01159476]
["bitfinex-derivatives","BTCF0:USTF0",1766597486986,0.00017126,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597487192,6e-08,87608.0,87600.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766597488704,6e-08,87608.0,87602.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766597489104,6e-08,87608.0,87599.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766597490302,6e-08,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597490707,0.0114222,87601.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597491001,0.0114219,87604.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597491202,0.0114215,87607.0,87590.0,0.01159486]
["bitfinex-derivatives","BTCF0:USTF0",1766597491406,6e-08,87608.0,87590.0,0.01159486]
["bitfinex-derivatives","BTCF0:USTF0",1766597492405,0.0114217,87605.0,87590.0,0.01159486]
["bitfinex-derivatives","BTCF0:USTF0",1766597492804,0.0114221,87602.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597493102,6e-08,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597493297,0.0114223,87601.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597494809,6e-08,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597496112,0.0114222,87601.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597496908,6e-08,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597497113,6e-08,87608.0,87594.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766597497306,6e-08,87608.0,87599.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766597497509,6e-08,87608.0,87590.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597497510,6e-08,87608.0,87606.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766597497805,0.0002284,87623.0,87611.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766597498007,0.0002284,87623.0,87604.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766597498008,0.0002284,87623.0,87614.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766597498400,0.0002284,87623.0,87604.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1766597498603,0.00017126,87622.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597498912,0.00017126,87622.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766597499111,0.0002284,87623.0,87616.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766597499301,0.04099616,87636.0,87605.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597499302,0.04099616,87636.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766597499506,0.06023616,87637.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766597499808,0.01924,87637.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766597500004,0.09933119,87640.0,87615.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766597500206,0.00017126,87636.0,87619.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597500412,0.00017126,87636.0,87624.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766597500604,0.00101503,87640.0,87632.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766597500804,0.00101503,87640.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766597501613,0.00101503,87640.0,87631.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766597501806,0.00101503,87640.0,87629.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766597502002,0.00101503,87640.0,87626.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766597502718,0.00101503,87640.0,87628.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766597502908,0.00101503,87640.0,87625.0,0.025859]
["bitfinex-derivatives","BTCF0:USTF0",1766597503304,0.0114178,87635.0,87625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597503505,0.00101503,87640.0,87625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597503914,0.0114178,87635.0,87625.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597504316,0.00101503,87640.0,87619.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597504512,0.00101503,87640.0,87584.0,0.09138655]
["bitfinex-derivatives","BTCF0:USTF0",1766597504513,0.011419,87626.0,87612.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766597504818,0.011419,87626.0,87611.0,0.0227408]
["bitfinex-derivatives","BTCF0:USTF0",1766597505517,0.00017126,87627.0,87611.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766597505701,0.0114193,87623.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597506510,0.01142,87618.0,87610.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597506818,0.0114204,87615.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597507908,0.00017126,87616.0,87601.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766597508514,0.01159156,87616.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597508916,0.0114206,87614.0,87600.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597509615,0.0114212,87609.0,87591.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766597509809,0.0114212,87609.0,87592.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597510008,0.0114207,87613.0,87579.0,0.03062623]
["bitfinex-derivatives","BTCF0:USTF0",1766597510207,0.01144,87616.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766597510407,0.0114204,87615.0,87587.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1766597510712,0.00017126,87610.0,87592.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597510911,0.00017126,87610.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597511116,0.0114212,87609.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766597511309,0.0114212,87609.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766597511310,0.0114226,87598.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766597511511,0.05732,87597.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597511821,0.05732,87597.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766597511822,0.0114197,87620.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597512026,0.01159246,87609.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597512215,0.0114215,87607.0,87592.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766597512416,0.0114222,87601.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766597512612,0.0114222,87601.0,87575.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766597513014,0.0114225,87599.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597513216,0.0114231,87595.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766597513414,0.00749126,87609.0,87575.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766597513827,0.00017126,87609.0,87587.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766597514121,0.0114224,87600.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766597514326,0.0114224,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597516330,0.0114221,87602.0,87575.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766597516528,0.0167019,87603.0,87575.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766597516931,0.0114219,87603.0,87575.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766597517231,0.0114222,87601.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597517842,0.0114228,87597.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597518134,0.0114228,87597.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766597518841,0.0114231,87595.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766597519332,0.0114233,87593.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766597519633,0.0114234,87592.0,87575.0,1.4682]
["bitfinex-derivatives","BTCF0:USTF0",1766597520221,0.0114234,87592.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597520539,0.0114234,87592.0,87562.0,0.03062623]
["bitfinex-derivatives","BTCF0:USTF0",1766597520540,0.0114233,87593.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597520739,0.00017126,87595.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766597521027,0.00017126,87595.0,87576.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766597521721,0.00017126,87595.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597521927,0.00017126,87595.0,87576.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766597522524,0.00017126,87595.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766597523026,0.00017126,87595.0,87576.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766597523527,0.0032,87600.0,87588.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766597523720,0.0032,87600.0,87577.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766597523920,0.0114226,87598.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766597524118,0.0032,87600.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766597524317,0.0032,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766597525230,0.0114226,87598.0,87577.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766597525422,0.0114233,87592.0,87578.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766597525730,0.0114228,87596.0,87577.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766597525931,0.0114233,87593.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766597526114,0.0114236,87591.0,87578.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597526319,0.0114239,87588.0,87577.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766597527013,0.0114226,87598.0,87577.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766597527218,0.0114249,87581.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766597527420,0.0114249,87580.0,87565.0,0.0187068]
["bitfinex-derivatives","BTCF0:USTF0",1766597527736,0.0114249,87580.0,87557.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597528030,0.0114246,87583.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766597528230,0.01159586,87583.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766597528435,0.00017126,87583.0,87573.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1766597528624,1.26e-06,87583.0,87564.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1766597529132,0.01142586,87583.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766597529333,1.26e-06,87583.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766597530337,1.26e-06,87583.0,87568.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766597530630,1.26e-06,87583.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597530828,0.0114247,87582.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597531722,0.0114248,87581.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597532729,1.26e-06,87583.0,87557.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597532936,0.0114247,87582.0,87548.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766597533119,0.0114267,87567.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766597534040,0.0114263,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597534335,0.0114265,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597535123,0.00724,87574.0,87548.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766597535343,0.0232256,87575.0,87548.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766597535635,0.0118,87575.0,87548.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766597535928,0.0114266,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597536730,0.0118,87575.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597536731,0.0114263,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597538132,0.0114266,87568.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766597538632,0.0114273,87562.0,87549.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597538827,0.00017126,87564.0,87549.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597539025,0.00017126,87564.0,87545.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597539435,0.0114275,87561.0,87545.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597539628,0.0114275,87561.0,87545.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1766597539829,0.0114277,87559.0,87545.0,0.0687894]
["bitfinex-derivatives","BTCF0:USTF0",1766597540435,0.0114274,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597541137,0.0114278,87558.0,87537.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766597541830,0.0114278,87558.0,87538.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597542227,0.0114278,87558.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597542736,0.0114278,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597543041,0.01452,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766597544026,0.01452,87562.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766597544537,0.01452,87562.0,87549.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766597544736,0.00017126,87564.0,87549.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766597544933,0.0114271,87563.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597545136,0.0114271,87563.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766597545326,0.0114271,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597545637,0.00017126,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597546136,0.011426,87572.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766597546638,0.0114263,87570.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597547131,0.0114264,87569.0,87553.0,0.01159956]
["bitfinex-derivatives","BTCF0:USTF0",1766597547820,0.00017126,87571.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597548432,0.00017126,87571.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597548634,0.0114269,87565.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597549141,0.0114272,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597549626,0.0114274,87561.0,87548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766597550538,0.0114274,87561.0,87548.0,0.025909]
["bitfinex-derivatives","BTCF0:USTF0",1766597553036,0.01844,87570.0,87548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766597553839,0.0114272,87563.0,87548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766597555243,0.0114272,87563.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766597555631,0.0114278,87559.0,87548.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766597556338,0.01844,87570.0,87538.0,1.4691]
["bitfinex-derivatives","BTCF0:USTF0",1766597556632,0.0114281,87556.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597556943,0.0114283,87555.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597557242,0.0114276,87560.0,87539.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597557445,0.0114277,87559.0,87545.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597557838,0.01844,87570.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597558040,0.0114279,87558.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597558342,0.011428,87557.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597559146,0.011428,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766597559340,0.0114276,87560.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597559646,0.0114279,87557.0,87539.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597560649,0.0914554,87550.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597560846,0.0914554,87560.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766597561240,0.0914554,87560.0,87542.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597561241,0.0114282,87556.0,87542.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597561436,0.0914554,87560.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597561636,0.0914554,87560.0,87546.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597562351,0.0114282,87556.0,87546.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597563141,0.0114278,87558.0,87546.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597563334,0.0114281,87556.0,87546.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597564053,0.0114281,87556.0,87540.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597564054,0.05736,87561.0,87540.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597564349,0.05736,87561.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766597564350,0.0914554,87550.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766597564548,0.00017126,87551.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766597564848,0.00017126,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766597564849,0.0914554,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766597566043,0.1028843,87550.0,87535.0,0.01165918]
["bitfinex-derivatives","BTCF0:USTF0",1766597566349,0.0914554,87550.0,87535.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1766597566546,0.0114307,87536.0,87527.0,0.00014416]
["bitfinex-derivatives","BTCF0:USTF0",1766597566846,0.0914554,87537.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597567048,0.0914554,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597567239,0.00017137,87538.0,87518.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766597567648,0.00012445,87537.0,87518.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766597568751,0.00012445,87537.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597569045,0.00012445,87537.0,87518.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766597569046,0.00012445,87537.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597569351,0.01155505,87537.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597569557,0.0914554,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597569843,0.0914554,87531.0,87518.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766597570232,0.0914554,87531.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597570437,0.0114309,87535.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597571445,0.0914554,87531.0,87518.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766597571847,0.0914554,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766597572546,0.0914554,87531.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597573337,0.0914554,87531.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766597573542,0.01155505,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766597574449,0.0114308,87535.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597574748,0.0914554,87533.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597575352,0.0914554,87533.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597575654,0.0114308,87535.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597575832,0.0114308,87535.0,87518.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766597575833,0.00012445,87537.0,87518.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766597576441,0.00012445,87537.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597577451,0.0114307,87536.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597578138,0.0914554,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597579149,0.0114307,87536.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597581052,0.00012445,87537.0,87518.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766597581247,0.0114289,87550.0,87527.0,0.0914554]
["bitfinex-derivatives","BTCF0:USTF0",1766597581450,0.0114287,87551.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766597581748,0.05732,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597581959,0.0914554,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766597582647,0.0914554,87551.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597582846,0.0914554,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766597583469,0.00017137,87553.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597583649,0.04099616,87566.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766597583949,0.102883,87560.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597584159,0.0114278,87558.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597585456,0.0114279,87558.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597586159,0.0114283,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766597586352,0.0914554,87550.0,87536.0,0.01160197]
["bitfinex-derivatives","BTCF0:USTF0",1766597586548,0.0114297,87544.0,87536.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597586756,0.0114299,87542.0,87523.0,1.458]
["bitfinex-derivatives","BTCF0:USTF0",1766597586956,0.0914554,87540.0,87523.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1766597587151,0.0114305,87538.0,87523.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1766597587354,0.04564,87544.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597587355,0.0114307,87536.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597587556,0.0914554,87533.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597587753,0.0114307,87536.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597588160,0.0114308,87535.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597588547,0.0914554,87533.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597589460,0.0114308,87535.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597589648,0.0914554,87533.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597590657,0.00017137,87537.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597591064,0.01160197,87537.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597591364,0.04852,87536.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597591754,0.04852,87536.0,87523.0,0.0687923]
["bitfinex-derivatives","BTCF0:USTF0",1766597592359,0.04852,87536.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766597594264,0.05753137,87537.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766597594458,0.0114307,87536.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597594654,0.0914554,87533.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597594850,0.0114312,87532.0,87523.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597595055,0.0914554,87533.0,87519.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597596363,0.0914554,87533.0,87511.0,0.03070388]
["bitfinex-derivatives","BTCF0:USTF0",1766597596364,0.0914554,87529.0,87507.0,0.03070388]
["bitfinex-derivatives","BTCF0:USTF0",1766597596660,0.0914554,87520.0,87499.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597596856,0.05736,87526.0,87500.0,0.0914554]
["bitfinex-derivatives","BTCF0:USTF0",1766597597164,0.04099616,87540.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597597165,0.03612,87530.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597597365,0.03612,87529.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597597763,0.00017137,87533.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766597597963,0.00017137,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597597964,0.00341137,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766597598258,0.00017137,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766597598652,0.0914554,87550.0,87522.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766597598964,0.0914554,87540.0,87522.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766597599167,0.0114306,87537.0,87522.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766597601964,0.0114309,87535.0,87522.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766597602263,0.01160187,87538.0,87522.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766597602662,0.00017137,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766597602854,0.00017137,87538.0,87522.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1766597603248,0.00017137,87538.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766597603849,0.05308,87549.0,87528.0,0.0914554]
["bitfinex-derivatives","BTCF0:USTF0",1766597604054,0.04099616,87561.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766597604363,1.5496154,87570.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597604364,0.0687875,87560.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597604560,0.05736,87559.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597604756,0.0114278,87558.0,87535.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766597605065,0.0114278,87558.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597607157,0.0114281,87556.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597607362,0.0687877,87559.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597610170,0.0114279,87557.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597610668,0.05736,87559.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597611173,0.011429,87549.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597611369,0.0114287,87552.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597612268,0.0114283,87555.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597612861,0.0114278,87558.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597613061,0.0114281,87556.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597613261,0.05736,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766597613262,0.0687877,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766597614074,0.011428,87557.0,87543.0,0.01160107]
["bitfinex-derivatives","BTCF0:USTF0",1766597614275,0.03872,87556.0,87543.0,0.01160107]
["bitfinex-derivatives","BTCF0:USTF0",1766597614462,0.03872,87556.0,87543.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597615874,0.03872,87556.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766597616670,0.04099616,87557.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766597616876,0.05732,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766597617374,0.05732,87565.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766597617674,0.05732,87565.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597617675,0.05732,87565.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766597618264,0.068747,87565.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766597619576,0.0114271,87563.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766597620576,0.0114271,87563.0,87549.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766597622978,0.05732,87565.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597624179,0.0114273,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597624879,0.0114278,87558.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597625077,0.05732,87565.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597625078,0.068747,87565.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597625281,0.05732,87565.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597626165,0.0114274,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597626367,0.05732,87565.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597626572,0.068747,87565.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597626880,0.00017137,87568.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597628077,0.0114268,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597628278,0.00017137,87568.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766597629181,0.0114271,87564.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766597630782,0.00017137,87568.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597631183,0.011427,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597632985,0.00017137,87568.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766597633185,0.08208293,87568.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597633576,0.0114274,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597634889,0.0114275,87561.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597635191,0.0114276,87560.0,87545.0,0.0258695]
["bitfinex-derivatives","BTCF0:USTF0",1766597636592,0.0114276,87560.0,87546.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597636994,0.06185436,87568.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597637195,0.06168299,87567.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597637797,0.0114274,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766597637995,0.0114274,87561.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597639288,0.0114277,87559.0,87545.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766597639490,0.0114291,87548.0,87533.0,0.04213478]
["bitfinex-derivatives","BTCF0:USTF0",1766597639792,0.04012,87556.0,87533.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597640184,0.04012,87556.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766597640497,0.0114291,87548.0,87537.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597640998,0.0114294,87546.0,87537.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597641290,0.0114289,87550.0,87537.0,0.01160187]
["bitfinex-derivatives","BTCF0:USTF0",1766597641483,0.0114294,87546.0,87537.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597643199,0.0114294,87546.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597644801,0.00017137,87555.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597645099,0.0114286,87552.0,87531.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597645283,0.00017137,87555.0,87531.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597645489,0.00017137,87555.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766597645902,0.0114288,87551.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766597646699,0.01159957,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597646882,0.0114284,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597647786,0.00017137,87555.0,87531.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597647992,0.0114273,87562.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766597648802,0.0114273,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766597648997,0.04113275,87566.0,87546.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597648998,0.00017137,87564.0,87546.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597649294,0.00017137,87564.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597649498,0.00017137,87564.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597650088,0.00017137,87564.0,87546.0,0.00017137]
["bitfinex-derivatives","BTCF0:USTF0",1766597650089,0.00017137,87564.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766597650890,7e-08,87564.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766597651090,0.04113275,87573.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766597651687,0.05255845,87574.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766597652600,0.0114261,87572.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597652800,0.0114261,87572.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597652996,0.0114262,87570.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766597653203,0.04113275,87574.0,87551.0,0.0273887]
["bitfinex-derivatives","BTCF0:USTF0",1766597653390,0.0114265,87569.0,87551.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766597653591,0.011426,87572.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766597654402,0.05431707,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766597654901,0.0114259,87573.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766597655100,0.0114261,87571.0,87555.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597655300,0.0114261,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766597656306,0.0114263,87569.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597656510,0.0114266,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597657307,0.0114266,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597657705,0.0114262,87571.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766597657901,0.04289137,87575.0,87551.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766597657902,0.00017137,87575.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766597658103,0.00017137,87575.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766597658516,0.00017137,87575.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766597659707,0.03138735,87580.0,87561.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766597659907,0.0114232,87594.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766597660108,0.0306,87595.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597660700,0.0306,87595.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597660909,0.00017126,87596.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597661309,0.00017126,87596.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766597662014,0.01159416,87596.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597662407,0.01159416,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597663306,0.00017126,87596.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766597664009,0.00017126,87596.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766597664803,0.01159416,87596.0,87583.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766597665003,0.00017126,87596.0,87583.0,0.0271845]
["bitfinex-derivatives","BTCF0:USTF0",1766597665815,0.00017126,87596.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597666404,0.00017126,87596.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766597666816,0.05732,87603.0,87589.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766597667405,0.0114222,87601.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766597667616,0.0114225,87599.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766597667803,0.0114225,87599.0,87583.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766597668003,0.0114228,87597.0,87583.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766597668303,0.011423,87595.0,87583.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766597668815,0.0114227,87598.0,87583.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766597669205,0.00017126,87600.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597669206,0.0114229,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597669407,0.0114229,87596.0,87581.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766597670416,0.00017126,87600.0,87581.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766597671218,0.0114229,87596.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597671417,0.0114229,87596.0,87581.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766597671619,0.0114229,87596.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766597675722,0.0114231,87595.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766597676324,0.0114231,87595.0,87581.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766597677728,0.0114231,87595.0,87581.0,0.0299847]
["bitfinex-derivatives","BTCF0:USTF0",1766597678023,0.0114227,87597.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597678227,0.0114229,87596.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597679213,0.0114229,87596.0,87581.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766597681523,0.09137047,87591.0,87579.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597681724,0.09137047,87591.0,87579.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597681924,0.0114231,87594.0,87580.0,0.0209049]
["bitfinex-derivatives","BTCF0:USTF0",1766597682122,0.09137047,87590.0,87580.0,0.0209049]
["bitfinex-derivatives","BTCF0:USTF0",1766597682327,0.0114228,87597.0,87580.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766597683029,0.011423,87595.0,87580.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766597683230,0.0114233,87593.0,87580.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766597683427,0.0114237,87589.0,87580.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766597683722,0.0114237,87589.0,87579.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597683723,0.09137047,87590.0,87579.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597683925,0.0114247,87582.0,87579.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597684430,0.09137047,87590.0,87579.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597685728,0.0114245,87583.0,87579.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597687229,0.0114248,87581.0,87579.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766597687631,0.0114254,87576.0,87563.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1766597688430,0.0114258,87574.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597689323,0.011426,87572.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597689919,0.09137047,87573.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597690121,0.0114259,87573.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597690527,0.01159646,87578.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597690719,0.0114255,87576.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597690924,0.0114258,87574.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597691538,0.00017126,87578.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597692036,0.0114261,87572.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597693031,0.0114257,87575.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597693625,0.0114253,87577.0,87563.0,0.0144671]
["bitfinex-derivatives","BTCF0:USTF0",1766597694937,0.00017126,87578.0,87563.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1766597695330,0.00017126,87578.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766597695729,0.0114231,87594.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597695926,0.14387576,87600.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597696148,0.10279287,87600.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597696437,0.0114226,87598.0,87582.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597696630,0.09137047,87592.0,87579.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597697542,0.09137047,87592.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766597697747,0.00017126,87594.0,87580.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597699642,0.00017126,87594.0,87582.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766597699837,0.00017126,87594.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766597700145,0.04852,87602.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766597700328,0.04852,87602.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766597700638,0.09137047,87600.0,87588.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766597700840,0.09137047,87600.0,87590.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766597701052,0.09137047,87600.0,87587.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766597701232,0.09137047,87600.0,87591.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766597701543,0.09137047,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597701739,0.09137047,87600.0,87577.0,0.01557126]
["bitfinex-derivatives","BTCF0:USTF0",1766597701740,0.09137047,87600.0,87577.0,0.01159656]
["bitfinex-derivatives","BTCF0:USTF0",1766597701941,0.09137047,87590.0,87578.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766597702248,0.0114239,87589.0,87578.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766597702433,0.09137047,87590.0,87578.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766597703340,0.10279407,87590.0,87578.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1766597703540,0.10279407,87590.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597704341,0.09137047,87590.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597704735,0.0114245,87584.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597706148,0.09137047,87590.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597706536,0.0114248,87581.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597706736,0.0114245,87584.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597708144,0.09137047,87590.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597708445,0.0114247,87582.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597709439,0.0114244,87585.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597709637,0.0114245,87583.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597712851,0.0114243,87585.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597713036,0.09137047,87590.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597713550,0.0114245,87584.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597714050,0.0114241,87586.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597714244,0.0114244,87584.0,87577.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766597714646,0.0114254,87577.0,87566.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597714841,0.09137047,87576.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766597715041,0.0114254,87577.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766597715438,0.0114254,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766597715638,0.04108289,87578.0,87562.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597715639,0.04108289,87578.0,87563.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597715842,9e-08,87586.0,87563.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597716042,0.09137047,87590.0,87579.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766597716243,0.09137047,87590.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597716949,0.09137047,87590.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766597716950,0.00011371,87590.0,87584.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766597718050,0.00011371,87590.0,87581.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766597718251,0.00011371,87590.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766597720648,0.00011371,87590.0,87578.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766597721056,0.0114242,87586.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597721645,0.011424,87587.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597721848,0.10290788,87590.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766597722254,0.10290788,87590.0,87575.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766597722852,0.00011371,87590.0,87577.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766597723157,0.09148418,87590.0,87574.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766597724157,0.09148418,87590.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597724655,0.0114241,87587.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766597725055,0.10290788,87590.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766597725458,0.011424,87588.0,87574.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766597726065,0.011424,87588.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597726066,0.00011371,87590.0,87573.0,0.0687057]
["bitfinex-derivatives","BTCF0:USTF0",1766597726251,0.09148418,87590.0,87573.0,0.0687057]
["bitfinex-derivatives","BTCF0:USTF0",1766597727360,0.011424,87587.0,87573.0,0.0687057]
["bitfinex-derivatives","BTCF0:USTF0",1766597727562,0.10290788,87590.0,87573.0,0.0687057]
["bitfinex-derivatives","BTCF0:USTF0",1766597727863,0.011424,87588.0,87573.0,0.0687057]
["bitfinex-derivatives","BTCF0:USTF0",1766597728860,0.10290778,87590.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597731954,0.0114238,87589.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597732161,0.00011371,87590.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597732359,0.0114247,87582.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766597732558,0.011425,87580.0,87571.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597732759,0.01436,87583.0,87565.0,0.0417469]
["bitfinex-derivatives","BTCF0:USTF0",1766597732760,0.0114252,87578.0,87565.0,0.0417469]
["bitfinex-derivatives","BTCF0:USTF0",1766597733060,0.0114266,87568.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766597733264,0.0114262,87571.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766597733462,0.01816,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766597733663,0.011426,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766597734167,0.01833126,87573.0,87553.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597734363,0.0114269,87566.0,87545.0,1.45732]
["bitfinex-derivatives","BTCF0:USTF0",1766597734570,0.011427,87564.0,87549.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766597734762,0.01868,87564.0,87546.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597735258,0.01868,87564.0,87546.0,0.0687093]
["bitfinex-derivatives","BTCF0:USTF0",1766597735462,0.00017126,87573.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766597735764,0.00532,87572.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766597736560,0.00532,87572.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766597736870,0.00532,87572.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766597738266,0.00532,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766597739356,0.00532,87572.0,87546.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597739668,0.0114278,87559.0,87546.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597739870,0.00344,87560.0,87543.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1766597740063,0.01436,87560.0,87543.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1766597740258,0.0114283,87554.0,87543.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1766597740458,0.01436,87560.0,87543.0,0.00010371]
["bitfinex-derivatives","BTCF0:USTF0",1766597740659,0.0114289,87550.0,87543.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597741465,0.01143988,87555.0,87543.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597741665,9.927e-05,87554.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597742553,0.0114288,87551.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597743364,9.927e-05,87554.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597743564,0.01152767,87554.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597743769,9.927e-05,87554.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597744159,0.0114288,87551.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597745173,9.927e-05,87554.0,87539.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597745362,9.927e-05,87554.0,87534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766597745363,0.0114295,87545.0,87534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766597746165,0.0114294,87546.0,87534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766597746360,9.927e-05,87554.0,87534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766597747271,0.0114288,87550.0,87534.0,0.0683108]
["bitfinex-derivatives","BTCF0:USTF0",1766597747468,0.0114288,87550.0,87534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766597747676,0.0114288,87550.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597747874,0.0114291,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597748174,0.0114295,87546.0,87534.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766597748781,0.011429,87549.0,87534.0,0.0683108]
["bitfinex-derivatives","BTCF0:USTF0",1766597749181,0.0114293,87547.0,87534.0,0.0683108]
["bitfinex-derivatives","BTCF0:USTF0",1766597751176,9.927e-05,87554.0,87531.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597751477,0.0114307,87536.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597751661,0.0114313,87532.0,87523.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597751866,0.0114313,87532.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597752269,0.00017136,87534.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766597752474,0.00017136,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597752672,0.00017136,87534.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766597753579,0.00017136,87534.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597755182,0.00017136,87534.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766597757879,0.00017136,87534.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597758983,0.00017136,87534.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766597760766,0.00017136,87534.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597760972,0.00017136,87534.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597761373,0.00017136,87534.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597761576,0.00017136,87534.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766597761974,0.00017136,87534.0,87518.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597762370,0.01636,87546.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766597762371,0.0114298,87543.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766597762575,0.04095811,87557.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766597762774,0.06160033,87562.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766597762775,0.0114284,87554.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766597763286,0.04095811,87567.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597763478,0.05732,87566.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597763878,0.0114275,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597764285,0.0114275,87560.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597764286,0.00017136,87562.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766597764788,0.0114279,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766597766178,0.09827811,87561.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597766488,0.0114286,87552.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597767487,0.04095811,87558.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597767689,0.0114294,87546.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597767891,0.0114291,87549.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597769093,0.0114287,87552.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597769490,0.0114285,87553.0,87539.0,0.0277102]
["bitfinex-derivatives","BTCF0:USTF0",1766597770892,0.04095811,87556.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597771104,0.011429,87549.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597771490,0.0114287,87552.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597772194,0.0114288,87550.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597772386,0.04095811,87555.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597772796,0.0114286,87552.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597773093,0.0114288,87550.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597773799,0.04095811,87549.0,87539.0,0.0277102]
["bitfinex-derivatives","BTCF0:USTF0",1766597774793,0.04095811,87549.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597775194,0.04095811,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766597775497,0.05732,87561.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766597776201,0.011428,87557.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766597776498,0.011428,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597777002,0.011428,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597777801,0.05732,87561.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597778499,0.0114283,87554.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766597778802,0.011428,87556.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597779100,0.0254,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597779499,0.0368283,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597782104,0.0114287,87552.0,87539.0,0.0277102]
["bitfinex-derivatives","BTCF0:USTF0",1766597782306,0.0114275,87560.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597782606,0.00017136,87562.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597782801,0.0114287,87552.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597783203,0.0114288,87551.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597783404,0.05732,87559.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597783609,0.0114291,87548.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597784105,0.0114294,87546.0,87539.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766597785109,0.0114297,87544.0,87533.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597785295,0.0114283,87554.0,87405.0,0.057239]
["bitfinex-derivatives","BTCF0:USTF0",1766597785296,0.0114305,87537.0,87520.0,0.03070729]
["bitfinex-derivatives","BTCF0:USTF0",1766597785492,0.0114305,87537.0,87518.0,0.03070729]
["bitfinex-derivatives","BTCF0:USTF0",1766597785698,0.0114302,87540.0,87517.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1766597786195,0.00017136,87537.0,87520.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597787204,0.00017136,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766597787700,0.00017136,87537.0,87520.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597787903,0.0114291,87548.0,87520.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597788093,0.0114294,87546.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766597788293,0.0114294,87546.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766597788598,0.0114297,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766597791802,0.00017136,87546.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766597792110,0.00017136,87546.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597793011,0.0114295,87545.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766597793310,0.0114295,87545.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766597795314,0.00017136,87546.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766597795315,0.0114298,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766597795613,0.0114298,87543.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766597796213,0.0114298,87543.0,87528.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766597796214,0.0114298,87543.0,87528.0,0.0257917]
["bitfinex-derivatives","BTCF0:USTF0",1766597796414,0.0114298,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766597797513,0.0114298,87543.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766597798815,0.00017136,87546.0,87528.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766597799020,0.01160076,87546.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766597799209,0.00017136,87546.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766597799910,0.00017136,87546.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766597800107,0.04095811,87557.0,87530.0,0.09148106]
["bitfinex-derivatives","BTCF0:USTF0",1766597800310,0.0114284,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597800821,0.05732,87555.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766597801520,0.0114283,87554.0,87539.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766597802322,0.0114286,87552.0,87539.0,0.01160146]
["bitfinex-derivatives","BTCF0:USTF0",1766597803326,0.0114288,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597803519,0.09148106,87550.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597804216,0.0114288,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597805011,0.0114284,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597805520,0.05238651,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597806021,0.04095811,87554.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597806727,0.0114297,87544.0,87530.0,0.0358713]
["bitfinex-derivatives","BTCF0:USTF0",1766597807620,0.10291126,87540.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597808107,0.0114302,87540.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597808517,0.0114299,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766597808715,0.00017136,87543.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766597809017,0.00017136,87543.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766597810622,0.0114299,87542.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766597810814,0.0114299,87542.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597811016,0.00017136,87543.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597811418,0.00017136,87543.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766597812630,0.00017136,87543.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766597812822,0.04095811,87545.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597813023,0.09827811,87547.0,87539.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766597813330,0.09827811,87547.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766597814022,0.04095811,87547.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766597814320,0.04095811,87546.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766597815326,0.05732,87549.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766597815731,0.05732,87549.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766597816736,0.00017136,87550.0,87530.0,0.09148106]
["bitfinex-derivatives","BTCF0:USTF0",1766597817040,1.36e-06,87550.0,87546.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597817918,1.36e-06,87550.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597818121,1.36e-06,87550.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766597818433,1.36e-06,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766597819632,1.36e-06,87550.0,87536.0,0.0530306]
["bitfinex-derivatives","BTCF0:USTF0",1766597820031,1.36e-06,87550.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766597820226,1.36e-06,87550.0,87536.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766597820625,0.0114274,87562.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766597820923,0.04095811,87576.0,87550.0,0.09148106]
["bitfinex-derivatives","BTCF0:USTF0",1766597821135,0.09148106,87580.0,87551.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766597821436,0.0114259,87573.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766597821618,0.01159726,87573.0,87555.0,0.01159946]
["bitfinex-derivatives","BTCF0:USTF0",1766597822122,0.00017136,87573.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597822323,0.0114267,87567.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597823523,0.09148106,87570.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597823524,0.0114269,87565.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597824636,0.09148106,87570.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597824838,0.00017136,87573.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597825039,0.09148106,87570.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597825935,0.0114268,87566.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597826729,0.09148106,87570.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597826927,0.0114272,87563.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597827426,0.09148106,87570.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597827828,0.0114269,87565.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597828041,0.0114266,87568.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597828626,0.0114268,87566.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597831232,0.14412106,87570.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597831541,0.0114273,87562.0,87546.0,0.0157093]
["bitfinex-derivatives","BTCF0:USTF0",1766597833236,0.14412106,87570.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597833237,0.09148106,87560.0,87545.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597833435,0.09148106,87560.0,87543.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597834238,0.0114277,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597835836,6e-08,87561.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766597836142,0.05732,87575.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766597836435,0.05732,87575.0,87553.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766597836939,0.00017136,87573.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766597837140,0.00017136,87573.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766597837730,0.00017136,87573.0,87559.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766597838831,0.00017136,87573.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766597839734,0.01159716,87573.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766597840035,0.00017136,87573.0,87560.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766597845934,0.00017136,87573.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766597846241,0.00017136,87573.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597846242,0.011426,87572.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766597846745,0.00017136,87573.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766597846942,0.00017136,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766597847131,0.09148106,87590.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597847132,0.04095811,87582.0,87566.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766597847332,0.0034686,87591.0,87555.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597847333,0.0034686,87591.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597847538,0.05238031,87601.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597847739,0.0114225,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597849136,0.0114225,87599.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597849137,0.0114227,87597.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597849648,0.09165232,87600.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597850248,0.0114231,87595.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597850748,0.0114237,87590.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597850949,0.0114233,87593.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597851847,0.0114225,87599.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597852547,0.0114227,87597.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597852742,0.011423,87595.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597853250,0.0114232,87593.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597854051,0.0114235,87591.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597855341,0.00017126,87600.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597855342,0.0114232,87594.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597855739,0.0114234,87592.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597857247,0.0114233,87593.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597857453,0.04095811,87599.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597857653,0.04112937,87600.0,87588.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766597857953,0.00017126,87600.0,87588.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766597858344,0.00017126,87600.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597858345,0.0114225,87599.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597860957,0.00017126,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597861357,0.01159356,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597861742,0.00017126,87600.0,87585.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766597862352,0.0114226,87598.0,87582.0,0.01159576]
["bitfinex-derivatives","BTCF0:USTF0",1766597862856,0.0114229,87596.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597863047,0.0114232,87594.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597863959,0.0114234,87592.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597868758,0.0114225,87599.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597869061,0.00017126,87600.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597869261,0.04063366,87600.0,87578.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597869861,0.04063366,87600.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597870262,0.04063366,87600.0,87586.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766597872757,0.02921126,87600.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597873163,0.0114233,87593.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597874072,0.02921126,87600.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597874073,0.0114229,87596.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597875165,0.00017126,87600.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597875469,0.00017126,87600.0,87581.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766597876663,0.0114225,87599.0,87580.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597876868,0.0114225,87599.0,87572.0,0.0306006]
["bitfinex-derivatives","BTCF0:USTF0",1766597877060,0.0114236,87591.0,87578.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766597877254,0.00017126,87600.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597877255,0.0114232,87594.0,87573.0,0.0687057]
["bitfinex-derivatives","BTCF0:USTF0",1766597877454,0.00017126,87600.0,87573.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597877661,0.0114228,87597.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766597877862,0.011423,87595.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766597878061,0.011423,87595.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597878560,0.00017126,87600.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597878761,0.0114225,87599.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597879160,0.0114234,87592.0,87582.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597879378,0.0114235,87591.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597883080,0.0114237,87590.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597883372,0.0114239,87588.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597883777,0.0114227,87598.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597883974,0.0114239,87589.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597885077,0.0114236,87590.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597886076,0.011424,87588.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597886689,0.0114236,87590.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597887571,0.04095811,87599.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597887774,0.0114228,87597.0,87582.0,0.01142586]
["bitfinex-derivatives","BTCF0:USTF0",1766597887977,0.011423,87595.0,87582.0,0.01142586]
["bitfinex-derivatives","BTCF0:USTF0",1766597889487,0.00017126,87600.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597889676,0.04112937,87600.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597889985,0.0114234,87592.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597890177,0.0114231,87595.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597890384,0.04112937,87600.0,87583.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766597890876,0.011423,87595.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597891479,0.0114232,87593.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597894387,0.04095811,87599.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597894577,0.0114234,87592.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597895392,0.05238151,87592.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597895991,0.0114236,87591.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597896175,0.0114239,87589.0,87582.0,1.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766597896577,0.05728,87590.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766597896886,0.0114251,87579.0,87560.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766597897085,0.0114251,87579.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766597897086,0.0114252,87579.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766597897291,0.0114254,87577.0,87560.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766597897481,0.01159666,87577.0,87560.0,0.00733126]
["bitfinex-derivatives","BTCF0:USTF0",1766597898290,0.01159666,87577.0,87563.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766597901591,0.00017126,87577.0,87565.0,0.0114268]
["bitfinex-derivatives","BTCF0:USTF0",1766597901798,0.01159656,87577.0,87564.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766597901992,0.00017126,87577.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766597902398,0.00017126,87577.0,87567.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1766597903000,0.00017126,87577.0,87567.0,0.0247065]
["bitfinex-derivatives","BTCF0:USTF0",1766597905505,0.00017126,87577.0,87569.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766597906600,0.00017126,87577.0,87567.0,0.0247066]
["bitfinex-derivatives","BTCF0:USTF0",1766597906901,0.00017126,87577.0,87568.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766597907092,0.00017126,87577.0,87569.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766597907599,0.00017126,87577.0,87569.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766597909207,0.0114254,87576.0,87569.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766597909705,0.00017126,87577.0,87569.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1766597910509,0.00017126,87577.0,87560.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597910693,0.00017126,87577.0,87566.0,0.0159966]
["bitfinex-derivatives","BTCF0:USTF0",1766597911705,0.00017126,87577.0,87567.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1766597911909,0.00017126,87577.0,87566.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1766597912108,0.00017126,87577.0,87571.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766597912307,0.011424,87587.0,87567.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766597912608,0.09823811,87599.0,87575.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766597912796,0.05728,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766597913400,0.05745126,87599.0,87584.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766597913602,0.05745126,87599.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597913806,0.0114234,87592.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597913992,0.0114234,87592.0,87581.0,0.01159606]
["bitfinex-derivatives","BTCF0:USTF0",1766597914197,0.0114234,87592.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597915399,0.04095811,87598.0,87581.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597915599,0.0114243,87586.0,87576.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766597915809,0.04095811,87596.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597916004,0.09140234,87580.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766597916312,0.09140234,87580.0,87570.0,0.0114261]
["bitfinex-derivatives","BTCF0:USTF0",1766597916511,0.09140234,87580.0,87571.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766597916709,0.0114246,87582.0,87571.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766597918011,0.09140234,87581.0,87571.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766597918198,0.09140234,87581.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597918399,0.09140234,87581.0,87568.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766597918602,0.0114253,87578.0,87568.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766597919099,0.10282724,87581.0,87568.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766597920105,0.0114251,87579.0,87568.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766597921102,0.0114256,87575.0,87567.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597921307,0.0114252,87578.0,87568.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766597922206,0.09140234,87580.0,87568.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766597922405,0.0114255,87576.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766597922709,0.0114255,87576.0,87562.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766597923298,0.09140234,87580.0,87562.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1766597923611,0.00017126,87584.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766597923806,0.04095811,87588.0,87562.0,0.01481126]
["bitfinex-derivatives","BTCF0:USTF0",1766597924110,0.04095811,87591.0,87580.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766597924314,0.05238111,87595.0,87577.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766597924519,0.04095811,87596.0,87575.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597924810,0.13236045,87600.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766597925005,0.00017126,87594.0,87586.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766597930821,0.0114224,87600.0,87585.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766597932312,0.0114224,87600.0,87585.0,0.0305842]
["bitfinex-derivatives","BTCF0:USTF0",1766597932623,0.0114227,87598.0,87585.0,0.0305842]
["bitfinex-derivatives","BTCF0:USTF0",1766597932915,0.00017126,87601.0,87577.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597932916,0.0114238,87589.0,87582.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1766597935412,0.0114238,87589.0,87577.0,0.01159646]
["bitfinex-derivatives","BTCF0:USTF0",1766597935413,0.0114244,87584.0,87576.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597935814,0.0114244,87584.0,87577.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766597936319,0.09140234,87592.0,87572.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597936617,0.04095811,87596.0,87531.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1766597936618,0.0114267,87567.0,87551.0,1.45728]
["bitfinex-derivatives","BTCF0:USTF0",1766597936820,0.0114245,87584.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597936821,0.0114266,87568.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597937423,0.09140234,87570.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597937424,0.0915736,87570.0,87555.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766597938523,0.0114264,87569.0,87553.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1766597939226,0.0915736,87570.0,87554.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597940117,0.0915736,87570.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766597940327,0.0114283,87555.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766597940521,0.09140234,87560.0,87540.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597940827,0.00017126,87559.0,87541.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597941027,0.01159896,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766597941219,0.01159896,87559.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597941526,0.01159896,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597941725,0.00017126,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597941923,0.00017126,87559.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766597942422,0.00017126,87559.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597942423,6e-08,87559.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766597942829,6e-08,87559.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766597944218,6e-08,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766597944621,0.01142776,87559.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766597945210,0.01142776,87559.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597945418,6e-08,87559.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597945619,0.0114278,87558.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597946224,0.0114278,87558.0,87544.0,0.06888086]
["bitfinex-derivatives","BTCF0:USTF0",1766597946416,0.01142776,87559.0,87544.0,0.06888086]
["bitfinex-derivatives","BTCF0:USTF0",1766597946621,6e-08,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766597946833,0.0114278,87558.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597947427,0.09140234,87554.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597947636,0.0114281,87556.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597948330,0.09140234,87554.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597949230,6e-08,87559.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597949532,6e-08,87559.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766597950227,6e-08,87559.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597950429,6e-08,87559.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766597951129,6e-08,87559.0,87544.0,0.05745126]
["bitfinex-derivatives","BTCF0:USTF0",1766597951522,6e-08,87559.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597951722,0.09140234,87554.0,87544.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597951918,0.0114291,87548.0,87506.0,0.01141917]
["bitfinex-derivatives","BTCF0:USTF0",1766597952118,0.10283114,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766597952327,0.10283114,87550.0,87536.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766597952732,0.09140234,87546.0,87536.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766597952938,0.0114298,87543.0,87536.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1766597953135,0.09140234,87540.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597953337,0.09140234,87540.0,87533.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1766597953537,0.09140234,87550.0,87533.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1766597953939,0.0114291,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766597954129,0.0114294,87546.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597954528,0.011429,87549.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597954730,0.09140234,87550.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597955529,0.0114295,87545.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597955730,0.0114297,87543.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597955925,0.01143,87541.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597956344,0.09140234,87543.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597956538,0.0114299,87542.0,87533.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597958438,0.0114299,87542.0,87532.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597958643,0.09140234,87543.0,87532.0,0.0687112]
["bitfinex-derivatives","BTCF0:USTF0",1766597958850,0.0114295,87545.0,87532.0,0.0687112]
["bitfinex-derivatives","BTCF0:USTF0",1766597959954,0.0114294,87546.0,87532.0,0.0687111]
["bitfinex-derivatives","BTCF0:USTF0",1766597960352,0.0114294,87546.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766597961551,0.09140234,87543.0,87532.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597961747,0.09140234,87543.0,87515.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1766597962052,0.09140234,87530.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597963945,0.09140234,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766597964252,0.09140234,87530.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597964457,0.10283384,87530.0,87516.0,0.0687132]
["bitfinex-derivatives","BTCF0:USTF0",1766597964842,0.10283384,87530.0,87514.0,1.45784]
["bitfinex-derivatives","BTCF0:USTF0",1766597964843,0.09140234,87526.0,87501.0,1.45792]
["bitfinex-derivatives","BTCF0:USTF0",1766597965043,0.011432,87526.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766597965249,0.0114323,87524.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597965448,0.14868234,87530.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597965449,0.09140234,87520.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597966154,0.10283504,87520.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597967255,0.05728,87530.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597967457,0.14868234,87530.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597967756,0.0114321,87525.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597968553,0.09140234,87520.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597968759,0.0114321,87525.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597968963,0.09140234,87520.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597969164,0.09140234,87520.0,87509.0,0.0687141]
["bitfinex-derivatives","BTCF0:USTF0",1766597969662,0.0114317,87528.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766597971365,0.16011384,87530.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597972557,0.0114317,87528.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597973158,0.14868234,87530.0,87509.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766597973359,0.09140234,87520.0,87509.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766597973559,0.09140234,87520.0,87510.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1766597973759,0.09140234,87520.0,87507.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1766597974154,0.09140234,87520.0,87507.0,0.0533144]
["bitfinex-derivatives","BTCF0:USTF0",1766597975967,0.0114324,87523.0,87507.0,0.0533144]
["bitfinex-derivatives","BTCF0:USTF0",1766597976670,0.00017136,87524.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766597976858,0.00017136,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766597980877,0.00017136,87524.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766597981674,0.00017136,87524.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766597981873,0.04095811,87542.0,87510.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1766597982068,0.0114302,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766597982265,0.05732,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766597982465,0.05732,87539.0,87518.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766597982786,0.0687503,87539.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597983375,0.0114305,87538.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766597983681,0.0114304,87538.0,87523.0,0.01160356]
["bitfinex-derivatives","BTCF0:USTF0",1766597984876,0.0114306,87537.0,87523.0,0.01160356]
["bitfinex-derivatives","BTCF0:USTF0",1766597985381,6e-08,87540.0,87523.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597985574,6e-08,87540.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766597985882,6e-08,87540.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597986083,0.068749,87549.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597986377,0.04095811,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766597986574,0.04095811,87552.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597986780,0.04095811,87553.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597987167,0.09771811,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766597987367,0.09771811,87554.0,87539.0,0.01160156]
["bitfinex-derivatives","BTCF0:USTF0",1766597987571,0.0114285,87553.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597987780,0.0114288,87551.0,87539.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766597987971,0.0114294,87546.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766597988170,0.04095811,87552.0,87528.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766597988378,0.0114297,87544.0,87528.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766597988575,0.01143,87542.0,87528.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766597988776,0.0114296,87545.0,87528.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766597988976,0.0114296,87545.0,87528.0,0.01505136]
["bitfinex-derivatives","BTCF0:USTF0",1766597990281,0.0114296,87545.0,87503.0,0.06147432]
["bitfinex-derivatives","BTCF0:USTF0",1766597990282,0.05255747,87556.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766597990487,0.01143,87542.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766597990675,0.0114303,87539.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766597991275,0.0114303,87539.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597993387,0.0114306,87537.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597994583,0.01160166,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597994885,0.0114303,87539.0,87525.0,0.022852]
["bitfinex-derivatives","BTCF0:USTF0",1766597995182,0.0114303,87539.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597995488,0.0114306,87537.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597995875,0.01160166,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597996887,0.0114304,87538.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597997082,0.0114303,87539.0,87525.0,0.0228521]
["bitfinex-derivatives","BTCF0:USTF0",1766597997588,0.0114305,87538.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597998390,0.00017136,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597998391,0.01160146,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597998780,0.00017136,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766597999177,0.04036,87547.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766597999590,0.04036,87547.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766598000283,0.00017136,87545.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598000793,0.0114301,87541.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598001189,0.04095811,87544.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598001190,0.0114302,87540.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598001582,0.0114309,87535.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598001889,0.04095811,87543.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598002088,0.04095811,87542.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598003294,0.0114304,87539.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598003492,0.04095811,87542.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598003676,0.0114302,87540.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598004792,0.0114302,87540.0,87528.0,0.01160306]
["bitfinex-derivatives","BTCF0:USTF0",1766598004993,0.0114304,87539.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598005689,0.01143,87541.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598006796,0.00017136,87545.0,87528.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598006995,0.04095811,87551.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766598007191,0.06811811,87557.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766598007390,0.0114282,87555.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766598007891,0.0114284,87554.0,87532.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766598008086,0.00017136,87552.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598008287,0.01159996,87552.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598008487,0.00017136,87552.0,87534.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598008684,0.01092,87560.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766598008897,0.01092,87560.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766598009590,0.01092,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766598011095,0.01092,87560.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598011286,0.0223476,87560.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598011492,0.011428,87557.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598011899,0.01092,87560.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598012198,0.0223476,87560.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598012498,0.0114278,87558.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598012995,0.0114278,87558.0,87544.0,0.01160096]
["bitfinex-derivatives","BTCF0:USTF0",1766598013494,0.0114275,87561.0,87544.0,0.01160096]
["bitfinex-derivatives","BTCF0:USTF0",1766598013798,0.0114277,87559.0,87544.0,0.01160096]
["bitfinex-derivatives","BTCF0:USTF0",1766598014190,0.0114277,87559.0,87545.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766598017198,0.0114279,87558.0,87545.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766598017902,0.0114282,87556.0,87545.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766598018094,0.0114286,87553.0,87545.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766598018294,0.0114286,87553.0,87544.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598018492,0.0114286,87553.0,87538.0,0.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1766598018690,0.0114286,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766598018898,0.0114286,87553.0,87538.0,0.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1766598019494,0.00017136,87562.0,87529.0,1.45796]
["bitfinex-derivatives","BTCF0:USTF0",1766598019495,0.07931811,87557.0,87537.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598019699,0.0114298,87543.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766598020398,0.0114295,87545.0,87530.0,0.0687113]
["bitfinex-derivatives","BTCF0:USTF0",1766598021307,0.0114299,87543.0,87530.0,0.0687113]
["bitfinex-derivatives","BTCF0:USTF0",1766598021898,0.0114295,87545.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766598022099,0.0114291,87548.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766598022295,0.0114295,87545.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766598022806,0.04095811,87548.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766598023013,0.0114302,87540.0,87530.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766598023404,0.00017136,87544.0,87529.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1766598023610,0.00017136,87544.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766598023611,0.00017136,87544.0,87524.0,0.0145921]
["bitfinex-derivatives","BTCF0:USTF0",1766598023805,0.04112947,87544.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598024005,0.04095811,87543.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598025117,0.0114308,87535.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598027417,0.0114305,87538.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598028718,0.0114307,87536.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598031432,0.00017136,87544.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598031433,0.0114312,87533.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598031631,0.0114299,87542.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598032020,0.0114311,87533.0,87524.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598038133,0.04095811,87534.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766598038134,0.13246719,87534.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766598038332,0.13246719,87534.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766598038333,0.05238971,87529.0,87509.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598038532,0.0114318,87528.0,87509.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598038731,0.05238991,87528.0,87509.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598038923,0.0114318,87528.0,87509.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598039324,0.0114318,87528.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766598039522,0.04095811,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766598039934,0.04095811,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766598040132,0.04095811,87529.0,87509.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598040532,0.04095811,87528.0,87509.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598040731,0.04095811,87529.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766598040928,0.04095811,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766598041435,0.04095811,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766598043322,0.04095811,87528.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766598043737,0.04095811,87528.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766598043931,0.04095811,87528.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766598044132,0.04095811,87528.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766598045142,0.04095811,87528.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766598045328,0.04095811,87527.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766598045529,0.09150908,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766598045740,0.14882908,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766598046641,0.09150908,87529.0,87492.0,0.05241918]
["bitfinex-derivatives","BTCF0:USTF0",1766598046938,0.05732,87530.0,87490.0,1.4696766]
["bitfinex-derivatives","BTCF0:USTF0",1766598046939,0.011435,87503.0,87490.0,1.4696766]
["bitfinex-derivatives","BTCF0:USTF0",1766598047145,0.09150908,87505.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598047344,0.09150908,87500.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598047533,0.10294448,87500.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598048340,0.00010293,87499.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598049744,0.00010293,87499.0,87487.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1766598053642,0.00010293,87499.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766598055042,0.00010293,87499.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598055244,0.00010293,87499.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766598056749,0.00010293,87499.0,87487.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598059950,0.00010293,87499.0,87480.0,1.45824]
["bitfinex-derivatives","BTCF0:USTF0",1766598060141,0.09150908,87490.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598060341,0.09150908,87492.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598062756,0.10294558,87492.0,87482.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598062956,0.0114367,87490.0,87477.0,0.0687583]
["bitfinex-derivatives","BTCF0:USTF0",1766598063557,0.0114369,87488.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598063768,0.0114367,87490.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598064055,0.09150908,87492.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598064255,0.05732,87494.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598064456,0.09150908,87490.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598065356,0.0114369,87488.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598065758,0.0114372,87486.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598066454,0.0114369,87488.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598066854,0.0114372,87486.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598068563,0.0114369,87489.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598068765,0.09150908,87490.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598069064,0.09150908,87490.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598069469,0.05732,87489.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598069669,0.05732,87489.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598070068,0.05732,87489.0,87477.0,0.0687582]
["bitfinex-derivatives","BTCF0:USTF0",1766598070362,0.05732,87489.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598070661,0.05732,87489.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766598070662,0.14882908,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766598070861,0.14882908,87490.0,87447.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1766598070862,0.0114387,87475.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766598071063,0.09150908,87470.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766598071861,0.09150908,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766598072162,0.09150908,87470.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766598072364,0.09150908,87470.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766598073273,0.09150908,87470.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766598073566,0.09150908,87470.0,87449.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598073961,0.0114409,87458.0,87447.0,0.00031266]
["bitfinex-derivatives","BTCF0:USTF0",1766598074153,0.09150908,87457.0,87439.0,1.45888]
["bitfinex-derivatives","BTCF0:USTF0",1766598074349,0.09150908,87450.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598074551,0.09150908,87446.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598074755,0.05732,87450.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598074966,0.14882908,87450.0,87436.0,0.0687637]
["bitfinex-derivatives","BTCF0:USTF0",1766598075169,0.00013085,87449.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598075467,0.0114422,87448.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598075666,0.00013085,87449.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598076063,0.00013085,87449.0,87436.0,0.0687637]
["bitfinex-derivatives","BTCF0:USTF0",1766598076257,0.00013085,87449.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598076752,0.00017146,87457.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598076955,0.00017146,87457.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766598077163,0.0385211,87456.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766598077364,0.09150908,87450.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598077667,0.14882908,87450.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598077869,5.603e-05,87449.0,87436.0,0.0687637]
["bitfinex-derivatives","BTCF0:USTF0",1766598078361,5.603e-05,87449.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598079462,5.603e-05,87449.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766598079769,0.05732,87450.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766598080371,0.05732,87450.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766598080868,0.05732,87450.0,87436.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1766598081364,0.14882908,87450.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598081567,0.14882908,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766598081762,0.05732,87450.0,87436.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598082158,0.05732,87450.0,87430.0,0.09150908]
["bitfinex-derivatives","BTCF0:USTF0",1766598082359,0.00017146,87457.0,87430.0,0.09150908]
["bitfinex-derivatives","BTCF0:USTF0",1766598082558,0.05732,87456.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766598082866,2.7e-06,87444.0,87435.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598083069,0.00017146,87457.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766598083070,0.05736,87443.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766598083268,0.09150908,87423.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766598083571,0.0114459,87420.0,87403.0,1.45950883]
["bitfinex-derivatives","BTCF0:USTF0",1766598083759,0.0114459,87420.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598084268,0.00017156,87437.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598084468,0.0114452,87425.0,87406.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766598084668,0.00017156,87437.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598084669,0.0114456,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598084865,0.09150908,87420.0,87404.0,0.0688079]
["bitfinex-derivatives","BTCF0:USTF0",1766598085266,0.09150908,87414.0,87395.0,0.01157446]
["bitfinex-derivatives","BTCF0:USTF0",1766598085464,0.0114464,87416.0,87395.0,0.01157446]
["bitfinex-derivatives","BTCF0:USTF0",1766598085465,0.09150908,87410.0,87395.0,0.01157446]
["bitfinex-derivatives","BTCF0:USTF0",1766598085665,0.05753156,87413.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766598086074,0.05753156,87413.0,87399.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766598086574,0.05753156,87413.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766598086772,0.0114449,87427.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598086963,0.05736,87426.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598087273,0.0114452,87425.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598087476,0.09150908,87420.0,87401.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1766598087677,0.01161756,87419.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598087874,0.00017156,87419.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766598088073,0.05736,87423.0,87402.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598088262,0.0114428,87443.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766598088467,0.09150908,87440.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766598088774,0.05736,87439.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766598088966,0.05736,87439.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598089171,0.00017156,87438.0,87421.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598089475,0.00017156,87438.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598089476,0.0114447,87429.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766598089677,0.05736,87428.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766598089977,0.05236,87427.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766598090166,0.05236,87427.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766598090362,0.0114451,87426.0,87408.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598090562,0.03332,87425.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766598091367,0.03332,87425.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766598091578,0.05736,87424.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766598091972,0.05736,87424.0,87413.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766598092567,0.05736,87428.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766598092767,0.00017156,87438.0,87418.0,0.09150908]
["bitfinex-derivatives","BTCF0:USTF0",1766598093078,6e-08,87438.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766598093274,0.09150908,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766598093275,0.01122659,87442.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766598093473,0.09150908,87450.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766598093674,0.0114416,87452.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766598093878,0.0114409,87458.0,87423.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766598094070,0.0114425,87446.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766598094267,0.01161406,87446.0,87428.0,0.01161626]
["bitfinex-derivatives","BTCF0:USTF0",1766598094469,0.0114441,87434.0,87428.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598094668,0.0114441,87434.0,87422.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766598094669,0.0112,87438.0,87415.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1766598094869,0.0114448,87428.0,87415.0,1.45984]
["bitfinex-derivatives","BTCF0:USTF0",1766598095071,0.0114448,87428.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598095582,0.0114451,87426.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598096169,0.00704,87432.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598096376,0.0114445,87430.0,87412.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598096574,0.0114447,87429.0,87412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598096968,0.0114466,87415.0,87412.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598097167,0.0114468,87413.0,87399.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766598097770,0.0114464,87416.0,87399.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766598098164,0.0114469,87412.0,87399.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766598099076,0.0114473,87409.0,87399.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766598099266,0.0114469,87412.0,87399.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766598100477,0.00017156,87413.0,87399.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766598100974,0.0114447,87429.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766598101182,0.0072,87428.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766598101678,0.02412,87427.0,87399.0,0.0266485]
["bitfinex-derivatives","BTCF0:USTF0",1766598101875,0.00017156,87422.0,87404.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598102884,0.0114469,87412.0,87404.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598103083,0.0114469,87412.0,87395.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1766598103484,0.0114465,87415.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766598103679,0.01484,87416.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766598103984,0.0114467,87414.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766598104372,0.0114469,87412.0,87395.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1766598104983,0.01132,87414.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766598105186,0.01428,87416.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766598107485,0.01161716,87422.0,87395.0,0.00012546]
["bitfinex-derivatives","BTCF0:USTF0",1766598107486,0.00017156,87422.0,87398.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598107988,0.00017156,87422.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766598108187,0.00017156,87422.0,87406.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766598109380,0.00017156,87422.0,87398.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598109980,0.00017156,87422.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598110289,0.00017156,87422.0,87398.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598110583,6e-08,87422.0,87416.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766598110786,6e-08,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766598111377,6e-08,87422.0,87408.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598111890,6e-08,87422.0,87408.0,0.0258473]
["bitfinex-derivatives","BTCF0:USTF0",1766598112386,6e-08,87422.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766598113879,6e-08,87422.0,87408.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598116793,6e-08,87422.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766598118091,6e-08,87422.0,87408.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598118284,6e-08,87422.0,87408.0,0.0258474]
["bitfinex-derivatives","BTCF0:USTF0",1766598118486,0.0114457,87421.0,87408.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598118995,6e-08,87422.0,87408.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598119897,0.0114464,87416.0,87408.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598120097,0.0114466,87414.0,87408.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598120683,0.0114462,87417.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766598121100,0.0114462,87417.0,87401.0,1.51769156]
["bitfinex-derivatives","BTCF0:USTF0",1766598121899,0.0114462,87417.0,87401.0,1.52913986]
["bitfinex-derivatives","BTCF0:USTF0",1766598122399,0.0114458,87420.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766598123298,6e-08,87422.0,87401.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598123500,0.04093255,87415.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766598123700,6e-08,87422.0,87385.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766598123701,0.0114481,87403.0,87385.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766598123998,0.0114478,87405.0,87385.0,0.0116503]
["bitfinex-derivatives","BTCF0:USTF0",1766598124393,0.04093255,87409.0,87385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766598124595,0.00017156,87406.0,87385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766598124904,9.718e-05,87405.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766598125196,9.718e-05,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766598126202,9.718e-05,87405.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766598126497,9.718e-05,87405.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766598126805,0.00017156,87406.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766598127300,0.0114471,87411.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766598128298,0.00017156,87411.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766598128493,6e-08,87411.0,87394.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598128694,6e-08,87411.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766598130005,6e-08,87411.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598130502,0.0114479,87405.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598130702,6e-08,87411.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598130703,0.0114482,87403.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598131209,0.0114478,87406.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598131611,0.0114473,87409.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598133024,0.03832,87410.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766598133524,0.0114477,87406.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598136817,0.0114474,87409.0,87392.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598137022,0.03832,87410.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766598137218,6e-08,87411.0,87399.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766598137526,6e-08,87411.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766598137914,0.06160033,87422.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766598137915,2.61e-06,87417.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766598138107,0.06160033,87427.0,87402.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766598138320,0.0114439,87436.0,87402.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766598138321,0.0114454,87424.0,87402.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766598138722,0.0574,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766598138922,0.0114452,87425.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766598139424,0.0574,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766598140125,0.0688451,87426.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766598140519,0.00017156,87427.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766598140812,0.011445,87426.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598141012,0.00017156,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766598141218,0.01161646,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766598141418,0.01161646,87427.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598141615,0.00017156,87427.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598142021,0.00017156,87427.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766598142821,0.00017156,87427.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766598143228,0.00017156,87427.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766598143529,0.00017156,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766598143714,0.00017156,87427.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598143715,0.00017156,87427.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766598143920,0.00017156,87427.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766598144118,0.00017156,87427.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766598144521,0.00017156,87427.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766598144824,0.00017156,87427.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766598145329,0.00017156,87427.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598145630,0.0114455,87423.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598145930,0.0114453,87424.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598146115,0.01161656,87427.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598147132,0.01161656,87427.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766598148230,0.00017156,87427.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766598148437,0.00017156,87427.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766598150832,0.00017156,87427.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598151032,0.07304403,87437.0,87423.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1766598151226,0.0114439,87435.0,87411.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1766598151833,0.06160033,87442.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766598152134,0.04576,87448.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766598152333,0.0114423,87447.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766598152523,0.0114426,87445.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766598153129,0.00017156,87446.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766598154935,0.00017156,87446.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766598155447,0.00017156,87446.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766598156935,0.00316,87455.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766598157137,0.0114422,87448.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766598157437,0.0114419,87451.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766598157943,0.0114421,87449.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766598158235,0.00011263,87450.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766598158443,0.0114429,87443.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598158640,0.00011263,87450.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598158838,0.0114441,87434.0,87428.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598159034,0.0114441,87434.0,87421.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766598159630,0.0114427,87444.0,87411.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598159835,0.0114452,87425.0,87411.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766598160034,0.0114429,87442.0,87411.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766598160035,0.0114455,87423.0,87411.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766598160633,0.01284,87435.0,87411.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766598160839,0.0114457,87421.0,87411.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766598161331,0.0114452,87425.0,87407.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598161525,0.0114474,87408.0,87390.0,1.45996]
["bitfinex-derivatives","BTCF0:USTF0",1766598161727,0.01064,87418.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598161930,0.0114477,87407.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598162335,0.0114483,87402.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598162541,0.01161936,87405.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598163844,0.00017156,87405.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598165431,0.01161936,87405.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598165642,0.00017156,87405.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598166245,0.01161936,87405.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598167646,0.00933136,87405.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598167850,0.0114464,87416.0,87391.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598168254,0.0114466,87415.0,87388.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1766598168548,0.0114496,87391.0,87388.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598168749,0.0114493,87394.0,87381.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766598169532,0.0114495,87392.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766598169738,0.00017166,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598170150,0.00017166,87392.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598172152,0.01162116,87392.0,87375.0,0.01162336]
["bitfinex-derivatives","BTCF0:USTF0",1766598172452,0.00017166,87392.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766598172953,0.00017166,87392.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598174439,0.00017166,87392.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598175256,0.00017166,87392.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766598175857,0.0114496,87391.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598176054,0.0114496,87391.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598176452,0.0114499,87389.0,87375.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598176654,0.01162126,87392.0,87375.0,0.01162336]
["bitfinex-derivatives","BTCF0:USTF0",1766598177253,0.00017166,87392.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766598177453,0.01169166,87392.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766598177653,0.0114505,87385.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766598177862,0.0114507,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766598178443,0.0114503,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766598178639,0.0114507,87383.0,87367.0,0.01882436]
["bitfinex-derivatives","BTCF0:USTF0",1766598178845,0.0114504,87386.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766598179046,0.00017166,87392.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598179346,0.00017166,87392.0,87367.0,0.00737166]
["bitfinex-derivatives","BTCF0:USTF0",1766598179347,0.0114497,87391.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766598179650,0.0114496,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766598180046,0.0114496,87391.0,87367.0,0.00737166]
["bitfinex-derivatives","BTCF0:USTF0",1766598180047,0.0114496,87391.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766598180246,0.0114496,87391.0,87367.0,0.00737166]
["bitfinex-derivatives","BTCF0:USTF0",1766598180460,0.0114496,87391.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598180755,0.01162116,87392.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766598181462,0.00017166,87392.0,87367.0,0.00737166]
["bitfinex-derivatives","BTCF0:USTF0",1766598181759,0.011448,87403.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766598181949,0.0114496,87391.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598182350,0.0114496,87391.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766598182550,0.0114496,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766598183354,0.00017166,87393.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598183554,1.66e-06,87393.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766598184259,1.66e-06,87393.0,87377.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598184462,1.66e-06,87393.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598184761,0.01145106,87393.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598184961,1.66e-06,87393.0,87377.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598185155,0.0114498,87390.0,87377.0,0.0257713]
["bitfinex-derivatives","BTCF0:USTF0",1766598185356,0.0114495,87392.0,87377.0,0.0257713]
["bitfinex-derivatives","BTCF0:USTF0",1766598185542,1.66e-06,87393.0,87377.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598185957,1.66e-06,87393.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766598186852,1.66e-06,87393.0,87377.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766598187257,1.66e-06,87393.0,87383.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766598188061,1.66e-06,87393.0,87383.0,0.01373929]
["bitfinex-derivatives","BTCF0:USTF0",1766598191853,1.66e-06,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766598192265,0.01145116,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766598193963,1.66e-06,87393.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766598194558,0.0114497,87391.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766598194760,0.09179751,87393.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766598194964,0.0114508,87382.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766598195381,0.10324705,87380.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598195664,0.09179585,87380.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598195862,0.0114514,87378.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598196159,0.0114513,87378.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598197066,0.011451,87381.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598197467,0.0114499,87389.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598197662,0.0114507,87383.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766598198460,0.0410747,87393.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598198768,0.04068,87392.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598199271,0.0114505,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766598199768,0.0114505,87385.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766598200870,0.04068,87392.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598201561,0.0114504,87385.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766598202169,0.04068,87392.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766598202471,0.0114505,87384.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766598203066,0.05744,87391.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766598203273,0.0114499,87390.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598203574,1.66e-06,87393.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766598203963,0.0114497,87391.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598204164,0.0114499,87390.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766598204363,0.0114499,87390.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598205064,0.01145,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598205464,0.04107304,87388.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598205665,0.04107304,87388.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598205867,0.04107304,87386.0,87367.0,0.03649166]
["bitfinex-derivatives","BTCF0:USTF0",1766598206963,0.04107304,87386.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598207267,0.06160033,87391.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598207268,0.04107304,87387.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598207473,0.04107304,87386.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598207869,0.06160033,87391.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766598208069,0.06160033,87392.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766598208383,0.06160033,87392.0,87380.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766598208559,0.06160033,87392.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598208759,0.06160033,87392.0,87380.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766598208964,0.07304983,87392.0,87380.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766598209770,0.06160033,87392.0,87380.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766598210475,0.06160033,87392.0,87380.0,0.0487309]
["bitfinex-derivatives","BTCF0:USTF0",1766598211977,0.06160033,87392.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598212182,1.66e-06,87393.0,87380.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766598212183,9e-08,87393.0,87380.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766598212364,9e-08,87393.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766598212570,9e-08,87393.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766598213278,9e-08,87393.0,87380.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1766598213279,9e-08,87393.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766598215483,9e-08,87393.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766598216075,0.02476,87403.0,87380.0,0.12906859]
["bitfinex-derivatives","BTCF0:USTF0",1766598216282,0.0114455,87423.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598216476,0.01552,87437.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766598216676,0.011445,87427.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766598216882,0.0114446,87430.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766598217078,0.0114446,87430.0,87406.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598217079,0.0114448,87428.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766598217376,0.09196025,87430.0,87413.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598217990,0.00017166,87430.0,87413.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598219385,0.0114452,87425.0,87413.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598220287,0.00017166,87430.0,87413.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598220781,0.0114454,87424.0,87413.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598224384,0.00017166,87430.0,87413.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598224579,0.0114453,87424.0,87413.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598228788,0.0114449,87427.0,87413.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598228983,0.00017166,87430.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766598229185,0.0114439,87436.0,87421.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766598229377,0.01351438,87443.0,87416.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598229378,0.0114434,87439.0,87416.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598229693,0.0114439,87435.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766598230283,0.00017166,87436.0,87416.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598230595,0.0114441,87434.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766598231394,0.0114444,87432.0,87416.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598231702,0.0114444,87432.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766598232090,0.0114445,87431.0,87418.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766598234192,0.0114445,87430.0,87392.0,0.03065386]
["bitfinex-derivatives","BTCF0:USTF0",1766598234389,0.0114452,87425.0,87394.0,1.4602]
["bitfinex-derivatives","BTCF0:USTF0",1766598234691,0.0114443,87432.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766598234887,0.06379219,87443.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766598235088,0.0114438,87436.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766598235283,0.0114439,87435.0,87420.0,0.01161746]
["bitfinex-derivatives","BTCF0:USTF0",1766598236290,0.00017166,87438.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598236491,0.01161516,87438.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766598237395,0.0114438,87436.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598238095,0.0114436,87437.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766598238401,0.011444,87434.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598240598,0.00017166,87438.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598240997,0.0114441,87433.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598241804,0.00017166,87438.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598241998,0.0114445,87431.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598245205,0.0114444,87431.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598245804,0.0114441,87433.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598247104,0.00017166,87438.0,87420.0,0.01161746]
["bitfinex-derivatives","BTCF0:USTF0",1766598247309,0.0114438,87436.0,87422.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766598248598,0.00017166,87438.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598248813,6e-08,87438.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598249000,0.08240687,87454.0,87420.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1766598249001,0.06150497,87452.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766598249199,0.07294647,87453.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766598249400,0.0114415,87453.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766598249805,0.0114415,87453.0,87437.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598249806,0.06150497,87455.0,87437.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598250006,0.0114422,87448.0,87437.0,0.01297155]
["bitfinex-derivatives","BTCF0:USTF0",1766598251806,0.00017155,87455.0,87437.0,0.01297155]
["bitfinex-derivatives","BTCF0:USTF0",1766598252007,0.0114421,87449.0,87437.0,0.01297155]
["bitfinex-derivatives","BTCF0:USTF0",1766598252208,0.0114421,87449.0,87437.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766598252406,0.00017155,87455.0,87437.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766598252710,0.0114424,87447.0,87437.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766598254413,0.00017155,87455.0,87437.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766598255506,0.06150497,87453.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766598255705,0.08240687,87464.0,87437.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766598255909,0.08240687,87465.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766598256108,0.0687998,87467.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766598256109,0.05736,87467.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766598256306,0.0687997,87467.0,87448.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766598256706,0.0687997,87467.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598256707,0.00017155,87466.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598256907,0.0114402,87463.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598257208,0.00017155,87466.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598257410,0.0114405,87461.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598259608,0.00017155,87466.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598259812,0.0114415,87454.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766598260016,0.0114422,87448.0,87428.0,1.47416]
["bitfinex-derivatives","BTCF0:USTF0",1766598260200,0.0114422,87448.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766598260403,0.0114422,87448.0,87433.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598261815,0.0114425,87446.0,87433.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598262014,0.0114425,87446.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598263001,0.01161365,87449.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598265222,0.0114423,87447.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598265521,0.00017155,87449.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598265720,0.0114422,87448.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598268709,0.0114424,87447.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598269316,0.00017155,87449.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598269515,0.0114433,87440.0,87432.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598269713,0.0114428,87443.0,87432.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598269911,0.0114431,87441.0,87432.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598271623,0.0114431,87441.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598271923,0.00017155,87449.0,87432.0,0.05753155]
["bitfinex-derivatives","BTCF0:USTF0",1766598272223,0.0114423,87447.0,87432.0,0.05753155]
["bitfinex-derivatives","BTCF0:USTF0",1766598272722,0.0114427,87444.0,87432.0,0.05753155]
["bitfinex-derivatives","BTCF0:USTF0",1766598273418,0.00017155,87449.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598273822,0.0114422,87448.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598274121,0.0114432,87441.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598274317,0.0114434,87439.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598274825,0.0114436,87437.0,87432.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598275914,0.0114422,87448.0,87426.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598276112,0.06185672,87449.0,87381.0,0.34376911]
["bitfinex-derivatives","BTCF0:USTF0",1766598276113,0.0114445,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766598276321,0.06168517,87443.0,87422.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1766598276521,0.0114444,87431.0,87423.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766598276825,0.0114441,87434.0,87423.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766598277126,0.0114445,87430.0,87423.0,0.02044]
["bitfinex-derivatives","BTCF0:USTF0",1766598277423,0.0114445,87430.0,87420.0,0.02401155]
["bitfinex-derivatives","BTCF0:USTF0",1766598279425,0.0114457,87421.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598279614,0.0114454,87424.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598279821,0.05257723,87431.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598280020,0.04113283,87430.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598280223,0.0114449,87427.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598280418,0.04113283,87431.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598280617,0.0114452,87425.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598281020,0.0114449,87428.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598281416,0.0114449,87428.0,87415.0,0.0688065]
["bitfinex-derivatives","BTCF0:USTF0",1766598281817,0.04113283,87432.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598282124,0.04113283,87433.0,87415.0,0.0688064]
["bitfinex-derivatives","BTCF0:USTF0",1766598282527,0.0114448,87429.0,87415.0,0.0688064]
["bitfinex-derivatives","BTCF0:USTF0",1766598282923,0.04113283,87433.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598283129,0.04113283,87434.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598283324,0.0114448,87428.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598283523,0.00017155,87437.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598283524,0.04130438,87437.0,87415.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598283731,0.00017155,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766598283927,0.00017155,87437.0,87424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766598284127,0.00017155,87437.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766598284427,0.00017155,87437.0,87424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766598284428,0.00017155,87437.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766598284825,0.00017155,87437.0,87424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766598285233,0.0114439,87436.0,87424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766598285823,0.00017155,87437.0,87424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766598286629,0.01161525,87437.0,87424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766598288335,0.00017155,87437.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766598289731,0.00017155,87437.0,87427.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766598289928,0.00017155,87437.0,87424.0,0.0560852]
["bitfinex-derivatives","BTCF0:USTF0",1766598290126,0.01161525,87437.0,87424.0,0.0560852]
["bitfinex-derivatives","BTCF0:USTF0",1766598291037,0.00017155,87437.0,87425.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766598291524,0.00017155,87437.0,87424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766598291723,0.00017155,87437.0,87428.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766598292334,0.00017155,87437.0,87424.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1766598292727,0.05736,87443.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766598292927,0.0688029,87443.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766598293128,0.04113283,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766598293322,0.0114419,87450.0,87430.0,0.09171483]
["bitfinex-derivatives","BTCF0:USTF0",1766598293523,1.55163483,87460.0,87430.0,0.09171483]
["bitfinex-derivatives","BTCF0:USTF0",1766598293524,0.06168517,87458.0,87430.0,0.09171483]
["bitfinex-derivatives","BTCF0:USTF0",1766598293732,0.00017155,87453.0,87435.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598293934,0.01161315,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766598294133,0.01161315,87453.0,87436.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598294134,1.55e-06,87453.0,87436.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598294329,1.55e-06,87453.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766598294838,1.55e-06,87453.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766598295429,1.55e-06,87453.0,87446.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598295628,1.55e-06,87453.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766598300331,1.55e-06,87453.0,87429.0,0.03077743]
["bitfinex-derivatives","BTCF0:USTF0",1766598300641,1.55e-06,87453.0,87436.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766598300842,0.01144305,87453.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766598301036,0.01144305,87453.0,87436.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766598301232,1.55e-06,87453.0,87436.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766598301425,1.55e-06,87453.0,87423.0,0.03077743]
["bitfinex-derivatives","BTCF0:USTF0",1766598301426,0.09171483,87450.0,87419.0,0.03077743]
["bitfinex-derivatives","BTCF0:USTF0",1766598301634,0.0114428,87443.0,87433.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598301834,0.0114425,87446.0,87433.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598302040,0.09171483,87450.0,87433.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598302632,0.09171483,87450.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598303341,0.0114424,87447.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598303541,0.0114426,87445.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598306532,0.0114422,87448.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766598306841,0.0114422,87448.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598307027,0.0114425,87446.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598307429,1.55e-06,87453.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766598307730,1.55e-06,87453.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766598308545,1.55e-06,87453.0,87440.0,0.09171483]
["bitfinex-derivatives","BTCF0:USTF0",1766598308745,1.55e-06,87453.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766598309146,1.55e-06,87453.0,87440.0,0.09171483]
["bitfinex-derivatives","BTCF0:USTF0",1766598309343,0.0114418,87451.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598309542,0.09171483,87450.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598309841,0.0114425,87446.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598310636,0.0114425,87446.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766598310939,0.0114422,87448.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766598311350,0.0114425,87446.0,87433.0,0.00033155]
["bitfinex-derivatives","BTCF0:USTF0",1766598311834,0.09171483,87450.0,87433.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598312038,0.0114431,87441.0,87432.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766598312240,0.0114431,87441.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598312744,0.09171483,87450.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598312745,0.0114428,87444.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598313449,0.10315673,87450.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598314550,0.011443,87442.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598317037,0.0114427,87445.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598317243,0.0114428,87443.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598317750,0.0114432,87440.0,87432.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766598318152,0.09171483,87442.0,87429.0,0.05753155]
["bitfinex-derivatives","BTCF0:USTF0",1766598318446,0.0114445,87431.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598318640,0.09171483,87430.0,87421.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598318844,0.09171483,87430.0,87421.0,0.03418569]
["bitfinex-derivatives","BTCF0:USTF0",1766598319543,0.00017155,87434.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766598319743,0.00017155,87434.0,87421.0,0.04563129]
["bitfinex-derivatives","BTCF0:USTF0",1766598320144,0.06155794,87477.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766598320351,0.0114399,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766598320658,0.0114395,87469.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766598320841,0.0114398,87467.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598321046,0.0114399,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766598321255,0.0114405,87462.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598321455,0.01144,87465.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598321657,0.0114402,87463.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598322756,0.00017155,87468.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598323053,0.0114405,87461.0,87450.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598323450,0.0114405,87461.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598323648,0.0114408,87459.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598324048,0.0114404,87462.0,87448.0,0.0688021]
["bitfinex-derivatives","BTCF0:USTF0",1766598324249,0.0114398,87467.0,87448.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598324554,0.01144,87465.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766598324752,0.0114405,87461.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598325658,0.0114409,87458.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598326552,0.00017155,87468.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598327558,0.0114408,87459.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598328762,0.0114404,87462.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598329262,0.0114398,87467.0,87449.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598330167,0.05253723,87467.0,87449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598330472,0.0114415,87453.0,87449.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598330968,0.0114403,87463.0,87445.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598331167,0.05253723,87467.0,87438.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766598331168,0.0114424,87447.0,87438.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766598331369,0.011442,87450.0,87438.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766598331674,0.0114422,87448.0,87438.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766598332259,0.0114425,87446.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598332467,0.0114423,87447.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598332656,0.0114426,87445.0,87434.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598332858,0.0114423,87448.0,87430.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766598333160,0.00017155,87452.0,87429.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1766598333161,0.0144,87451.0,87429.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1766598333361,0.0144,87451.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766598333558,0.0114434,87439.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598333771,0.011443,87442.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598334169,0.0258418,87451.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598334368,0.011442,87450.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598334572,0.0114437,87437.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598334773,0.0114434,87439.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598338869,0.0114435,87439.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598339069,0.0114423,87447.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598339270,0.0144,87451.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598339979,0.011442,87450.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598340181,0.0114422,87448.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598340380,0.0114435,87439.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598342885,0.0114436,87437.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598345373,0.0114439,87435.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598346881,0.0917047,87440.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598347078,0.0114435,87438.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598347677,0.0114437,87436.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598350389,0.0114434,87439.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598351782,0.0114436,87438.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598352680,0.0114438,87436.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598353191,0.04109743,87441.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598353385,0.0114438,87436.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598353587,0.04109743,87441.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598353783,0.0114439,87436.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598357189,0.0114435,87438.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598357592,0.0114432,87440.0,87428.0,0.0206448]
["bitfinex-derivatives","BTCF0:USTF0",1766598357888,0.04528,87444.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598358595,0.04109743,87445.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598358889,0.05736,87444.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598359284,0.09845743,87444.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598359684,0.0114435,87438.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598360185,0.0114432,87441.0,87428.0,0.0206448]
["bitfinex-derivatives","BTCF0:USTF0",1766598360391,0.0114434,87439.0,87428.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598360791,0.04109743,87448.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766598360985,5e-08,87452.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766598361185,0.05253803,87460.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766598361388,0.04109743,87461.0,87441.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766598361583,0.04109743,87461.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766598361886,0.0114404,87462.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766598362193,0.0114404,87462.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766598362787,0.00017155,87463.0,87445.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598362985,0.00017155,87463.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766598363788,0.00017155,87463.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598364503,0.01161185,87463.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598364996,0.01161185,87463.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766598365196,0.00017155,87463.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766598365700,0.0114403,87462.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598366707,0.0114406,87460.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598367003,0.01161185,87463.0,87450.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598368106,0.00017155,87463.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766598368298,0.01872,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766598368505,0.01872,87471.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766598368903,0.04109743,87479.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766598369204,0.00017155,87479.0,87462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766598369407,0.00017155,87479.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766598369708,0.00017155,87479.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766598371397,0.00017155,87479.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766598371598,0.00022883,87490.0,87467.0,0.00017155]
["bitfinex-derivatives","BTCF0:USTF0",1766598371802,0.00022883,87490.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766598372004,0.00022883,87490.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766598372403,0.00022883,87490.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766598372905,0.00022883,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766598374297,0.00022883,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766598375305,0.0114372,87486.0,87472.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766598375509,0.00022883,87490.0,87472.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766598375697,0.0114371,87487.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766598376907,0.0114374,87485.0,87472.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766598377104,0.011437,87488.0,87472.0,0.0289589]
["bitfinex-derivatives","BTCF0:USTF0",1766598378006,0.011437,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766598378818,0.00022883,87490.0,87472.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766598379001,0.0114356,87498.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766598379311,0.0114364,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766598379511,0.04109743,87511.0,87472.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1766598379715,0.0114346,87506.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766598380012,0.0114349,87504.0,87492.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1766598380311,0.00017144,87507.0,87493.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766598380608,0.00017144,87507.0,87490.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598380609,0.0114346,87506.0,87494.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766598380824,0.0114349,87504.0,87494.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766598381310,0.0114352,87502.0,87494.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766598382306,0.00017144,87507.0,87486.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1766598383416,0.00017144,87507.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598383713,0.0114346,87506.0,87488.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598383916,0.0114362,87494.0,87488.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598384118,0.0114362,87494.0,87486.0,0.01682863]
["bitfinex-derivatives","BTCF0:USTF0",1766598385016,0.00017144,87507.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598385202,0.0114368,87490.0,87481.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598386114,0.0114378,87482.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766598386428,0.011436,87496.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766598386608,0.0114378,87482.0,87466.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766598386811,0.0114378,87482.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766598387011,0.011436,87496.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766598387012,0.00017144,87484.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766598387306,0.0114352,87501.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766598387918,0.0114352,87501.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766598388115,0.01148,87504.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766598388116,0.0114355,87499.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766598388419,0.00017144,87502.0,87483.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598388918,0.011436,87496.0,87483.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598391121,0.0114362,87494.0,87483.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598391816,0.011437,87488.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766598392019,0.011437,87488.0,87474.0,0.0265587]
["bitfinex-derivatives","BTCF0:USTF0",1766598392620,0.0114368,87490.0,87474.0,0.0265587]
["bitfinex-derivatives","BTCF0:USTF0",1766598392819,0.00017144,87502.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766598392820,0.01436,87489.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766598393018,0.00017144,87502.0,87448.0,0.05241655]
["bitfinex-derivatives","BTCF0:USTF0",1766598393019,0.04109743,87502.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766598393219,0.02584,87501.0,87472.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766598393416,0.0114366,87491.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766598393611,0.0114368,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766598394008,0.00017144,87490.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766598394518,0.04109743,87506.0,87472.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766598394519,0.0114357,87498.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766598394915,0.0114359,87496.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766598395122,0.04109743,87517.0,87482.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1766598395319,0.0258,87523.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766598395524,0.00017144,87513.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598395721,0.00017144,87513.0,87496.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1766598396518,0.0114345,87507.0,87496.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1766598401828,0.00017144,87513.0,87496.0,0.00337144]
["bitfinex-derivatives","BTCF0:USTF0",1766598402029,0.0114357,87498.0,87496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598402235,0.0114361,87495.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766598402422,0.04109743,87509.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766598402621,0.0114359,87496.0,87482.0,0.0687977]
["bitfinex-derivatives","BTCF0:USTF0",1766598404325,0.00017144,87498.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766598404528,0.0114363,87493.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598407825,0.011436,87496.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598408427,0.0114362,87494.0,87482.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598409533,0.00017144,87498.0,87470.0,0.03077743]
["bitfinex-derivatives","BTCF0:USTF0",1766598409830,0.00017144,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766598410022,0.00017144,87498.0,87483.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1766598410225,0.00017144,87498.0,87483.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766598410536,0.0114363,87493.0,87483.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766598410739,0.00017144,87498.0,87483.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766598411143,0.00017144,87498.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766598412235,0.01160704,87498.0,87487.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766598413040,0.01160704,87498.0,87483.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766598413241,0.01160704,87498.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766598413439,0.0114359,87497.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766598414037,0.00017144,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766598414439,0.0114358,87497.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766598415527,0.00017144,87498.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766598415729,0.00017144,87498.0,87483.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766598415931,0.0114355,87500.0,87483.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766598416840,0.0114357,87498.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766598417432,0.00017144,87501.0,87483.0,0.02444894]
["bitfinex-derivatives","BTCF0:USTF0",1766598418043,0.0114361,87495.0,87483.0,0.02444894]
["bitfinex-derivatives","BTCF0:USTF0",1766598418338,0.0114375,87484.0,87483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598418647,0.0114385,87476.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766598418841,0.0114384,87477.0,87464.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766598419141,0.0114384,87477.0,87450.0,0.12233039]
["bitfinex-derivatives","BTCF0:USTF0",1766598419142,0.0114369,87489.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766598419334,0.0114367,87490.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766598419540,0.00017144,87492.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766598420442,0.00017144,87492.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766598420443,0.00017144,87492.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766598420740,0.04884,87496.0,87475.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766598421644,0.00017144,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766598424144,0.00017144,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766598424546,0.00017144,87494.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766598426245,0.01160764,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766598426546,0.0114367,87490.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598426845,0.0114367,87490.0,87477.0,0.01160984]
["bitfinex-derivatives","BTCF0:USTF0",1766598427041,0.00017144,87494.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598427840,0.0114363,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766598428649,0.0114364,87493.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766598431459,0.0114366,87491.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598431750,0.0114363,87493.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598431948,0.0114363,87493.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766598433552,0.0114363,87493.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598433746,0.00017144,87494.0,87477.0,0.01160984]
["bitfinex-derivatives","BTCF0:USTF0",1766598433747,0.0114366,87491.0,87477.0,0.01160984]
["bitfinex-derivatives","BTCF0:USTF0",1766598433946,0.00017144,87494.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598434442,0.00017144,87494.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766598434750,0.04109743,87501.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766598434951,0.08184493,87514.0,87492.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766598434952,0.04114362,87510.0,87492.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1766598435145,0.06155794,87518.0,87500.0,0.09157131]
["bitfinex-derivatives","BTCF0:USTF0",1766598435343,0.05736,87520.0,87498.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766598435654,0.06155794,87510.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766598435955,0.0114345,87507.0,87498.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766598436352,0.06155794,87511.0,87498.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766598436543,0.06155794,87510.0,87498.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1766598436742,0.06155794,87510.0,87496.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598437059,0.0114357,87498.0,87491.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1766598437737,0.0114356,87499.0,87473.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1766598437944,0.00017144,87495.0,87477.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598438156,0.00017144,87495.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766598438342,0.06155794,87504.0,87480.0,0.09157131]
["bitfinex-derivatives","BTCF0:USTF0",1766598438650,0.0114353,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766598438856,0.0114351,87503.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766598439051,0.0114351,87503.0,87481.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598439251,0.1139399,87525.0,87481.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598439252,0.08184493,87516.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766598439453,0.0114339,87511.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598440250,0.011434,87511.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598440455,0.0114342,87509.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598441561,0.00017144,87516.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598443053,0.0114338,87513.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766598444061,0.0114338,87512.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598444265,0.0114341,87510.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598444950,0.00017144,87516.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598445761,0.0114342,87509.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598445963,0.00017144,87516.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598445964,0.0114335,87515.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598447178,0.0114344,87508.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598447766,0.0114335,87515.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598449168,0.0114336,87514.0,87499.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598449375,0.0114352,87501.0,87493.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766598449573,0.011435,87504.0,87493.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766598450578,0.0114359,87496.0,87490.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598450782,0.09157131,87500.0,87472.0,1.45872]
["bitfinex-derivatives","BTCF0:USTF0",1766598451086,0.0114364,87493.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766598451287,0.0114364,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766598451781,0.0114364,87492.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598452374,0.0114362,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766598452681,0.00017144,87495.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766598452880,0.01160744,87495.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766598453273,0.0114363,87493.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766598456374,0.00017144,87495.0,87474.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766598456571,0.0114363,87494.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766598457882,0.0114363,87494.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598458079,0.0114363,87494.0,87474.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766598458683,0.0114363,87494.0,87480.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766598460682,0.0114363,87494.0,87474.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766598461078,0.01160754,87495.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766598461286,0.06165224,87506.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766598461584,0.0114335,87515.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598461780,0.0114337,87513.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598462086,0.06165224,87517.0,87498.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766598462385,0.09157131,87510.0,87498.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766598462682,0.09157131,87510.0,87492.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1766598462879,0.011435,87504.0,87492.0,0.04473144]
["bitfinex-derivatives","BTCF0:USTF0",1766598464079,0.0114345,87507.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766598464277,0.0114345,87507.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766598464984,0.09174275,87510.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766598465187,1.53153866,87531.0,87492.0,0.04473144]
["bitfinex-derivatives","BTCF0:USTF0",1766598465188,0.0411113,87516.0,87492.0,0.04473144]
["bitfinex-derivatives","BTCF0:USTF0",1766598465388,0.0114338,87512.0,87492.0,0.04473144]
["bitfinex-derivatives","BTCF0:USTF0",1766598465583,0.0411113,87517.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598465584,0.0114335,87515.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598465783,0.0525448,87515.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598465990,0.0114337,87514.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598466178,0.0114338,87512.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598466488,0.0114338,87512.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766598467189,0.0114339,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766598467388,0.011434,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766598468184,0.011434,87511.0,87492.0,0.04473144]
["bitfinex-derivatives","BTCF0:USTF0",1766598468185,0.04128274,87515.0,87492.0,0.04473144]
["bitfinex-derivatives","BTCF0:USTF0",1766598468379,0.09157131,87510.0,87492.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598468585,0.09157131,87510.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598469987,0.0411113,87513.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598470390,0.011435,87503.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598471988,0.0114339,87511.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598472289,0.0411113,87513.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598472490,0.0411113,87510.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598472792,0.011435,87504.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598474088,0.0411113,87511.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766598474281,0.0114336,87514.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766598474478,0.00017144,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766598475294,0.00017144,87515.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598475295,0.0114336,87514.0,87500.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598475793,0.01160494,87515.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598476394,0.01160494,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598477185,0.00017144,87515.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598477386,0.0114342,87509.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598477786,0.00017144,87515.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598477985,0.0114349,87504.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598478495,0.0114346,87507.0,87493.0,0.0687562]
["bitfinex-derivatives","BTCF0:USTF0",1766598478795,0.0114346,87507.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598479796,0.0114342,87510.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766598479996,0.0114343,87509.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766598480301,0.0114344,87508.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766598480493,0.0114346,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766598480997,0.00017144,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598481197,0.00017144,87515.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766598481198,0.0114338,87512.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766598481492,0.00017144,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598481699,0.00017144,87515.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766598482198,0.00017144,87515.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598482199,0.0114339,87512.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598482588,0.0114336,87514.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598482791,0.00017144,87515.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598483100,0.0114339,87512.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766598483395,0.0114338,87512.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598483801,0.0114341,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766598485098,0.00017144,87515.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598485302,0.0114339,87512.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598485495,0.0114342,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766598485707,0.0411113,87513.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766598486804,0.0114342,87510.0,87493.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598486988,0.0411113,87527.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766598487190,0.0114302,87540.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766598487191,0.0114306,87537.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766598487393,0.0411113,87542.0,87519.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766598487616,0.0114309,87535.0,87519.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766598487803,0.0114311,87533.0,87519.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766598488008,0.00017144,87535.0,87519.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766598488309,0.0411113,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766598488492,0.0114297,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766598488689,0.0114289,87550.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766598489190,0.0114295,87546.0,87529.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1766598489396,0.01160084,87546.0,87529.0,0.01817134]
["bitfinex-derivatives","BTCF0:USTF0",1766598490191,0.01160084,87546.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766598490597,0.00017134,87546.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766598490802,0.0114306,87537.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766598491006,0.0114306,87537.0,87508.0,1.5273142]
["bitfinex-derivatives","BTCF0:USTF0",1766598491202,0.0114306,87537.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766598491404,0.0114306,87537.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598491603,0.00017134,87546.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598491604,0.0114311,87533.0,87520.0,0.05749134]
["bitfinex-derivatives","BTCF0:USTF0",1766598493205,0.0114296,87545.0,87520.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766598493408,0.0114296,87545.0,87497.0,0.03074751]
["bitfinex-derivatives","BTCF0:USTF0",1766598493409,0.0114322,87525.0,87505.0,1.45848]
["bitfinex-derivatives","BTCF0:USTF0",1766598493609,0.0114322,87525.0,87494.0,0.03074751]
["bitfinex-derivatives","BTCF0:USTF0",1766598493610,0.0114322,87525.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766598493810,0.0114325,87523.0,87506.0,0.0687545]
["bitfinex-derivatives","BTCF0:USTF0",1766598494011,0.0114329,87519.0,87506.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598494211,0.0114333,87517.0,87501.0,1.45844]
["bitfinex-derivatives","BTCF0:USTF0",1766598494511,0.01160444,87518.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598494696,0.00017134,87518.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598495305,0.0114332,87517.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598495505,0.00017134,87518.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598496006,0.0114337,87513.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598496712,0.011434,87511.0,87502.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598496908,0.011434,87511.0,87500.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766598497109,0.0114342,87509.0,87500.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1766598500113,0.0114339,87512.0,87500.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1766598500904,0.0114335,87515.0,87500.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1766598501116,0.0114335,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598501615,0.00017134,87518.0,87500.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1766598502218,0.0114332,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766598502417,0.0114335,87515.0,87500.0,0.06875383]
["bitfinex-derivatives","BTCF0:USTF0",1766598502618,0.0114336,87514.0,87500.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1766598502828,0.0114338,87512.0,87500.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1766598503016,0.00017134,87518.0,87500.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1766598504430,0.0114348,87505.0,87496.0,0.00017134]
["bitfinex-derivatives","BTCF0:USTF0",1766598504616,0.00017134,87518.0,87496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598504813,0.0114356,87499.0,87496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598505031,0.0114352,87502.0,87496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598505932,0.0114353,87501.0,87496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598507732,0.0114334,87516.0,87496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598507733,0.0114354,87500.0,87496.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598507931,0.0114367,87491.0,87474.0,1.45852]
["bitfinex-derivatives","BTCF0:USTF0",1766598508132,0.0114362,87494.0,87476.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598508524,0.0114362,87494.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598508727,0.0114359,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766598508926,0.00017144,87498.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598509128,0.0114362,87494.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766598510039,0.0114359,87497.0,87476.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598510836,0.0114335,87515.0,87476.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598511035,0.011434,87511.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766598511232,0.011434,87511.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766598511441,0.02273922,87511.0,87488.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1766598511935,0.00017144,87508.0,87491.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598512128,0.0114363,87493.0,87491.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598512741,0.011436,87495.0,87491.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598513741,0.0114364,87493.0,87491.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598514141,0.0114376,87483.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766598514340,0.01736,87502.0,87473.0,0.01372533]
["bitfinex-derivatives","BTCF0:USTF0",1766598514341,0.0114373,87486.0,87473.0,0.01372533]
["bitfinex-derivatives","BTCF0:USTF0",1766598514731,0.01736,87502.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766598514936,1.45868,87519.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766598515135,0.00017144,87514.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766598515336,0.00017144,87514.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766598515541,0.0114343,87508.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766598516442,0.00017144,87514.0,87485.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766598516944,0.00017144,87514.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766598517142,0.0114344,87508.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766598517344,0.0114344,87508.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766598519546,0.00017144,87514.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598519848,0.0114328,87520.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598520032,0.0114334,87516.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766598520434,0.0114336,87514.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766598521146,0.0114338,87512.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598521537,0.01160494,87515.0,87498.0,0.01160704]
["bitfinex-derivatives","BTCF0:USTF0",1766598521943,0.00017144,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598522839,0.0411113,87526.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598523037,0.0114318,87528.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766598523236,0.0114316,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766598523438,0.0114316,87529.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766598523840,0.01160304,87529.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766598524543,0.0114319,87527.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766598524744,0.0114322,87525.0,87509.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766598524941,0.0114327,87521.0,87509.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766598525136,0.00017144,87529.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598525341,0.0114318,87528.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598525642,0.0114346,87506.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598529753,0.00017144,87511.0,87498.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598529951,0.011435,87503.0,87495.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598530149,0.0114352,87501.0,87495.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598530348,0.011435,87504.0,87495.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598531057,0.00017144,87511.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598531357,0.0114358,87498.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598535477,0.0114354,87501.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598535652,0.0114356,87499.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598535852,0.0114348,87505.0,87491.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598536162,0.0114363,87494.0,87491.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598536852,0.0114372,87487.0,87484.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598537042,0.0114374,87485.0,87475.0,0.05742791]
["bitfinex-derivatives","BTCF0:USTF0",1766598537448,0.011437,87488.0,87475.0,0.05742791]
["bitfinex-derivatives","BTCF0:USTF0",1766598537646,0.0252,87498.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598537647,0.0114362,87494.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598537843,0.0252,87498.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598537844,0.0114365,87492.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598538150,0.09161844,87490.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598538346,0.0114376,87483.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598539358,0.0114379,87481.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598539750,0.0114375,87484.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598539946,0.0114378,87482.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598540152,0.00017144,87493.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598540352,0.0114369,87489.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598540553,0.0114365,87492.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598540868,0.00017144,87493.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766598541264,0.00017144,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766598542069,0.00017144,87493.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766598542763,0.00017144,87493.0,87480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766598542964,0.0525464,87503.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766598543263,0.0114337,87513.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766598543264,0.0411113,87505.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766598543468,0.0411113,87504.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766598543652,0.0114358,87497.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766598544160,0.00017144,87498.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766598544366,0.00017144,87498.0,87480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766598545458,0.00017144,87498.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766598545664,0.00017144,87498.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766598545846,0.0114347,87506.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766598546048,0.0411113,87516.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766598546251,0.06165224,87520.0,87490.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766598546252,0.0114332,87517.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598546455,0.0114343,87509.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766598546663,0.0114343,87509.0,87490.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766598546966,0.00017144,87508.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766598547469,0.0114349,87504.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598547656,0.0114345,87507.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598547857,0.0114345,87507.0,87491.0,0.01160794]
["bitfinex-derivatives","BTCF0:USTF0",1766598548357,0.00017144,87508.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766598549655,0.00017144,87508.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766598550162,0.00017144,87508.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598550365,0.00017144,87508.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766598550562,0.00017144,87508.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598550755,0.0114336,87514.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598550756,0.0114336,87514.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766598551064,0.0114336,87514.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766598551266,0.0114338,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766598552064,0.00017144,87513.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766598552271,0.00017144,87513.0,87491.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598552763,0.00928,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766598552969,0.0114329,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766598553355,0.0114332,87517.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598553567,0.011433,87518.0,87500.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766598553753,0.00017144,87518.0,87500.0,0.01553144]
["bitfinex-derivatives","BTCF0:USTF0",1766598554371,0.0114336,87514.0,87500.0,0.01553144]
["bitfinex-derivatives","BTCF0:USTF0",1766598556074,0.0114336,87514.0,87500.0,0.02696674]
["bitfinex-derivatives","BTCF0:USTF0",1766598556374,0.01160444,87518.0,87500.0,0.01553144]
["bitfinex-derivatives","BTCF0:USTF0",1766598556562,0.00017144,87518.0,87500.0,0.01553144]
["bitfinex-derivatives","BTCF0:USTF0",1766598556963,0.01160444,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766598557470,0.0114333,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766598557959,0.00017144,87518.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598558266,0.0114333,87517.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598558866,0.0114333,87517.0,87500.0,0.01553144]
["bitfinex-derivatives","BTCF0:USTF0",1766598559266,0.00017144,87518.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766598560369,0.00017144,87518.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766598560769,0.00017144,87518.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766598561272,0.00017144,87518.0,87500.0,0.10705091]
["bitfinex-derivatives","BTCF0:USTF0",1766598562277,0.0114332,87517.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766598562461,0.0114332,87517.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598562666,0.0114335,87515.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766598563669,0.00017144,87518.0,87500.0,0.01553144]
["bitfinex-derivatives","BTCF0:USTF0",1766598564063,0.0114335,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766598564263,0.0114335,87515.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766598564464,0.01160454,87518.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766598564974,0.0114333,87517.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766598565176,0.0114335,87515.0,87500.0,0.01553144]
["bitfinex-derivatives","BTCF0:USTF0",1766598566177,0.0114335,87515.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598566676,0.00017144,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766598566861,0.0114332,87517.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766598567063,0.0114332,87517.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598567763,0.0114335,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598568778,0.0114334,87516.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598568966,0.0114335,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766598569769,0.00017144,87518.0,87500.0,0.01553144]
["bitfinex-derivatives","BTCF0:USTF0",1766598570077,0.0114336,87514.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598570679,0.0114338,87512.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766598571077,0.00017144,87518.0,87500.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598571278,0.011435,87503.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766598571478,0.0114346,87506.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766598571778,0.0114349,87504.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766598573271,0.0114349,87504.0,87489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766598573878,0.0114349,87504.0,87489.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766598576385,0.13263077,87510.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766598577076,0.0114349,87504.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766598577277,0.13263077,87510.0,87489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766598577278,0.0411113,87507.0,87489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766598577477,0.0411113,87507.0,87489.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1766598577678,0.0114357,87498.0,87489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766598577880,0.0114353,87501.0,87489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766598578387,0.0114355,87499.0,87489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766598579181,0.0114359,87496.0,87489.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766598579384,0.0114355,87499.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598579586,0.0114358,87497.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598580195,0.09151947,87500.0,87481.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766598580392,0.0411113,87503.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598580393,0.09151947,87491.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598580691,0.09151947,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766598581083,0.0114368,87489.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766598581508,0.09151947,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766598581790,0.09151947,87491.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598581791,0.09151947,87491.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766598582090,0.0687562,87494.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598582488,0.0114364,87492.0,87475.0,0.01154651]
["bitfinex-derivatives","BTCF0:USTF0",1766598582679,0.09151947,87490.0,87475.0,0.01154651]
["bitfinex-derivatives","BTCF0:USTF0",1766598584194,0.10295617,87490.0,87475.0,0.01154651]
["bitfinex-derivatives","BTCF0:USTF0",1766598584989,0.09151947,87490.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598585993,0.09151947,87490.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766598586595,0.05732,87494.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766598586787,0.00017144,87499.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766598586978,0.00017144,87499.0,87490.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766598588694,0.0408746,87506.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766598589005,0.02944,87506.0,87481.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766598589196,0.0114349,87504.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766598589498,0.0114349,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766598589698,0.00017144,87501.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766598590398,0.00017144,87501.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598590695,0.00017144,87501.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766598591282,0.00017144,87501.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766598592686,0.00017144,87501.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766598592890,0.00017144,87501.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598593690,0.00017144,87501.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766598594802,0.00017144,87501.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766598595297,0.00017144,87501.0,87490.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766598596899,0.00017144,87501.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598597203,0.0114365,87492.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598597507,0.0114362,87494.0,87484.0,0.00017144]
["bitfinex-derivatives","BTCF0:USTF0",1766598598704,0.00017144,87501.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766598598907,0.011437,87488.0,87473.0,0.02240533]
["bitfinex-derivatives","BTCF0:USTF0",1766598599102,0.0114366,87491.0,87475.0,0.01154651]
["bitfinex-derivatives","BTCF0:USTF0",1766598600099,0.01136,87495.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598600293,0.0114365,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766598600493,0.0114368,87490.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598600697,0.011437,87488.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598601095,0.0114366,87491.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598601291,0.0114365,87492.0,87475.0,0.01154651]
["bitfinex-derivatives","BTCF0:USTF0",1766598601696,0.01136,87495.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598602502,0.0114366,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766598602904,0.0114363,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766598603105,0.0114364,87492.0,87475.0,0.01154641]
["bitfinex-derivatives","BTCF0:USTF0",1766598603608,0.01136,87495.0,87475.0,0.01154641]
["bitfinex-derivatives","BTCF0:USTF0",1766598604015,0.01136,87495.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598604402,0.01136,87495.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766598605200,0.00017144,87501.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598605508,0.00017144,87501.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766598605709,0.00017144,87501.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766598605710,0.0114356,87499.0,87484.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766598605893,0.0114362,87494.0,87484.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766598606099,0.0114355,87500.0,87484.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766598606409,0.0114369,87489.0,87481.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766598606906,0.0114372,87486.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598607211,0.0114369,87489.0,87475.0,0.01154651]
["bitfinex-derivatives","BTCF0:USTF0",1766598607398,0.0114369,87489.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766598607704,0.0114365,87491.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766598607908,0.0114368,87489.0,87475.0,0.01154641]
["bitfinex-derivatives","BTCF0:USTF0",1766598608510,0.011436,87495.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598608713,0.0114361,87495.0,87475.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1766598608910,0.0114396,87468.0,87465.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598609111,0.0114396,87468.0,87442.0,0.10254936]
["bitfinex-derivatives","BTCF0:USTF0",1766598609112,0.05732,87478.0,87447.0,0.01167101]
["bitfinex-derivatives","BTCF0:USTF0",1766598609317,0.0114394,87469.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766598609607,0.0114398,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766598609915,0.00010128,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766598610115,0.01154118,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766598610414,0.00010128,87466.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766598610807,0.01154118,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766598611009,0.00010128,87466.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766598611310,0.00010128,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766598613017,0.01154118,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766598614213,0.01154118,87466.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766598614411,0.00010128,87466.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766598615013,0.0114405,87462.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766598615216,0.0114405,87462.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766598615618,0.0114405,87462.0,87428.0,0.04097445]
["bitfinex-derivatives","BTCF0:USTF0",1766598615619,0.0114409,87458.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766598615809,0.01150128,87466.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598616207,0.01150128,87466.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766598616413,0.0114408,87459.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766598618121,0.0114408,87459.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598619226,0.0114404,87462.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598619427,0.0114407,87460.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598620424,0.0114409,87458.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766598620817,0.0114409,87458.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598620818,0.0114405,87461.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598622934,0.0114408,87459.0,87442.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766598623432,0.0114408,87459.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766598624339,0.0114406,87461.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766598625426,0.0114408,87459.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766598626333,0.011441,87458.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766598627732,0.0114411,87456.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766598628735,0.0114414,87455.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766598629922,0.01150128,87466.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598629923,0.0114403,87463.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598630427,0.0114416,87453.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766598630735,0.0114416,87453.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766598632034,0.011441,87458.0,87438.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766598632236,0.011441,87458.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766598632626,0.0114414,87455.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766598632824,0.0114415,87454.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766598633125,0.0114408,87459.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766598633325,0.0114408,87459.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766598633531,0.0114406,87461.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766598633720,0.0114402,87464.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766598633924,0.0114401,87464.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766598634336,0.0114403,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766598634536,0.0114405,87461.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766598634737,0.0114401,87464.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766598634923,0.0114403,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766598635234,0.01150128,87466.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766598635431,0.00010128,87466.0,87440.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598635938,0.01154118,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766598637938,0.00010128,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766598638537,0.01144,87465.0,87440.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598638925,0.00010128,87466.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766598639126,0.0114402,87463.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766598639325,0.00010128,87466.0,87443.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766598639530,0.011441,87458.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766598640440,0.0114411,87457.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766598641738,0.00010128,87466.0,87443.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766598641934,0.0114418,87452.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766598642139,0.0114429,87443.0,87429.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1766598642440,0.0114434,87439.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766598642641,0.011443,87442.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766598642933,0.011443,87442.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766598643244,0.0114439,87435.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598643444,0.00012498,87434.0,87422.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598643642,0.00012498,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766598643830,0.00012498,87434.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598644530,0.00012498,87434.0,87414.0,0.0688066]
["bitfinex-derivatives","BTCF0:USTF0",1766598645142,0.0114445,87431.0,87414.0,0.0688066]
["bitfinex-derivatives","BTCF0:USTF0",1766598646130,0.0114447,87429.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598647137,0.011445,87427.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598647344,0.00012498,87434.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598647534,0.0114443,87432.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598647931,0.02297188,87432.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598648130,0.0114452,87425.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598648936,0.00012498,87434.0,87414.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598649244,0.00012498,87434.0,87414.0,0.0688066]
["bitfinex-derivatives","BTCF0:USTF0",1766598650244,0.0114447,87429.0,87414.0,0.0688066]
["bitfinex-derivatives","BTCF0:USTF0",1766598650927,0.01156898,87434.0,87413.0,0.002288]
["bitfinex-derivatives","BTCF0:USTF0",1766598651139,0.0114466,87415.0,87410.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1766598651337,0.0114466,87415.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766598651338,0.0114474,87408.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598651637,0.0114471,87411.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598651842,0.0114472,87410.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598652037,0.0114474,87408.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598652737,8.12e-05,87407.0,87400.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598653138,8.12e-05,87407.0,87403.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598657240,8.12e-05,87407.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766598657441,8.12e-05,87407.0,87385.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598657747,0.0114481,87403.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766598657953,0.0114481,87403.0,87376.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1766598657954,0.09176605,87400.0,87378.0,1.45992]
["bitfinex-derivatives","BTCF0:USTF0",1766598658242,0.09176605,87390.0,87379.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598658443,9.22e-05,87389.0,87379.0,0.0688111]
["bitfinex-derivatives","BTCF0:USTF0",1766598658948,9.22e-05,87389.0,87379.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598659534,9.22e-05,87389.0,87379.0,0.0688111]
["bitfinex-derivatives","BTCF0:USTF0",1766598659730,9.22e-05,87389.0,87379.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598659949,0.00017164,87398.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766598660449,0.00017164,87398.0,87379.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766598660948,0.00017164,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766598662037,5.506e-05,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766598662244,5.506e-05,87397.0,87380.0,0.09176605]
["bitfinex-derivatives","BTCF0:USTF0",1766598662449,5.506e-05,87397.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766598663153,5.506e-05,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766598663852,5.506e-05,87397.0,87380.0,0.09176605]
["bitfinex-derivatives","BTCF0:USTF0",1766598664547,5.506e-05,87397.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766598664751,0.0114492,87394.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766598664951,0.09176605,87390.0,87360.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1766598665251,0.0114499,87389.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766598665437,0.0114499,87389.0,87376.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766598668039,0.09176605,87390.0,87377.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598668235,0.09176605,87390.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598668448,0.0114502,87387.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598668650,0.01145,87388.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598668849,0.09176605,87390.0,87378.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598669045,0.09176605,87390.0,87377.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598669257,0.0114513,87378.0,87367.0,0.00321]
["bitfinex-derivatives","BTCF0:USTF0",1766598669546,0.0114513,87378.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598671249,0.0114518,87375.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598671436,0.011452,87373.0,87366.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598671642,5.506e-05,87374.0,87360.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1766598671850,0.0114531,87365.0,87356.0,0.04690652]
["bitfinex-derivatives","BTCF0:USTF0",1766598672045,0.0114537,87360.0,87347.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1766598672244,0.09176605,87370.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598672245,0.0114534,87363.0,87354.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598672747,0.09176605,87364.0,87347.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1766598673135,0.09176605,87360.0,87347.0,0.0005414]
["bitfinex-derivatives","BTCF0:USTF0",1766598673337,0.09176605,87360.0,87334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598673338,0.011454,87358.0,87334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598673541,0.0114565,87339.0,87334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598673739,0.00011975,87338.0,87334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598674351,0.0114556,87346.0,87334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598674740,0.0114557,87345.0,87334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598674949,0.0114561,87342.0,87334.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598675251,0.0574,87348.0,87322.0,0.0008694]
["bitfinex-derivatives","BTCF0:USTF0",1766598675442,4.484e-05,87341.0,87322.0,0.0008694]
["bitfinex-derivatives","BTCF0:USTF0",1766598675749,0.0114565,87339.0,87322.0,0.0008694]
["bitfinex-derivatives","BTCF0:USTF0",1766598675958,4.484e-05,87341.0,87322.0,0.0081894]
["bitfinex-derivatives","BTCF0:USTF0",1766598676250,0.0114558,87344.0,87322.0,0.0008694]
["bitfinex-derivatives","BTCF0:USTF0",1766598676555,0.0128958,87345.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766598677044,0.0114558,87345.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766598677651,0.00808,87346.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766598677859,0.01108,87348.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766598678050,0.01108,87349.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766598678853,0.01108,87349.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766598679445,0.01108,87349.0,87332.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766598679750,0.0114554,87347.0,87332.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766598680056,0.011,87352.0,87332.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766598680057,0.0114558,87345.0,87332.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766598680265,0.0114558,87345.0,87328.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598680948,0.0114558,87345.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766598681545,0.0114558,87345.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598682742,0.0114558,87345.0,87324.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1766598683148,0.011,87352.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598683351,0.0114564,87340.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598684051,0.0142,87342.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598684257,0.0142,87342.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766598686043,0.0142,87342.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766598686443,0.0256561,87342.0,87324.0,0.0688984]
["bitfinex-derivatives","BTCF0:USTF0",1766598686652,0.0142,87342.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598686859,0.0114562,87341.0,87324.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1766598688064,0.0114565,87339.0,87324.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1766598688250,0.0114564,87340.0,87324.0,0.0688983]
["bitfinex-derivatives","BTCF0:USTF0",1766598688451,0.0142,87342.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598688665,0.0256561,87342.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598689060,0.0142,87342.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598689361,0.0142,87342.0,87324.0,0.0688984]
["bitfinex-derivatives","BTCF0:USTF0",1766598689667,0.0114565,87339.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598689854,0.0114567,87337.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598690749,0.0114564,87340.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598691261,0.0114564,87340.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766598691961,0.0114564,87340.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598692358,0.0114566,87338.0,87324.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598692550,0.0142,87342.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766598692551,0.0114575,87332.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598692751,0.0114571,87334.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598693049,0.00017175,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598693452,0.011457,87335.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598693648,0.0114573,87333.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598694071,0.01162865,87336.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598694260,0.00017175,87336.0,87323.0,0.01374886]
["bitfinex-derivatives","BTCF0:USTF0",1766598694955,0.0142,87342.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598695362,0.0114551,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766598695549,0.05229894,87359.0,87333.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1766598695750,0.04084504,87367.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766598695949,0.0114536,87361.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598696160,0.05744,87365.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598696354,0.011454,87358.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598697572,0.0114536,87361.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598697951,0.0114535,87362.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598698469,0.0114536,87361.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598698866,0.011454,87358.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598699067,0.05744,87364.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598699368,0.01162475,87366.0,87350.0,0.09185706]
["bitfinex-derivatives","BTCF0:USTF0",1766598699369,0.00017175,87366.0,87350.0,0.09185706]
["bitfinex-derivatives","BTCF0:USTF0",1766598699559,0.00017175,87366.0,87348.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1766598700064,0.00017175,87366.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766598700258,5e-08,87366.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766598700465,0.05744,87380.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766598700661,0.04313383,87383.0,87355.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766598700662,0.00228879,87383.0,87355.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766598700966,0.00228879,87383.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766598701167,0.00228879,87383.0,87368.0,0.0277726]
["bitfinex-derivatives","BTCF0:USTF0",1766598701370,0.00228879,87383.0,87368.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766598701585,0.00228879,87383.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766598701768,0.00017175,87384.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766598702162,0.00017175,87384.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766598703165,0.0114498,87390.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766598703765,0.02708,87392.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766598703965,0.02708,87392.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766598704174,0.00017175,87389.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766598704474,0.00017175,87389.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766598706475,0.011449,87396.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766598706674,0.011449,87396.0,87368.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1766598706675,0.0114477,87406.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766598706977,0.0114476,87407.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766598707274,0.0114476,87407.0,87386.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766598707275,0.02392,87409.0,87386.0,0.0227702]
["bitfinex-derivatives","BTCF0:USTF0",1766598707470,0.00017165,87406.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598708177,0.0114479,87405.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598709579,0.0114482,87402.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598709978,0.00017165,87406.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598709979,0.0114478,87405.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598710779,0.0114481,87403.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598711168,0.0114482,87403.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598714477,0.01161935,87406.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766598714682,0.00017165,87406.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766598715179,0.00017165,87406.0,87389.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598715376,0.00017165,87406.0,87389.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598715584,0.00017165,87406.0,87387.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766598715585,0.01161935,87406.0,87387.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1766598715778,0.0114496,87392.0,87387.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1766598715979,0.0114496,87392.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766598716180,0.0114496,87392.0,87380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598716594,0.01162085,87395.0,87380.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598716970,0.0114495,87392.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598717177,0.00017165,87395.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598717487,0.00017165,87395.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766598718778,0.00017165,87395.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598718983,0.02392,87409.0,87377.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598719180,0.02392,87409.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766598719382,0.02392,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766598719585,0.002288,87413.0,87386.0,0.0475702]
["bitfinex-derivatives","BTCF0:USTF0",1766598719885,0.002288,87413.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766598720190,0.002288,87413.0,87398.0,0.03001165]
["bitfinex-derivatives","BTCF0:USTF0",1766598720782,0.002288,87413.0,87398.0,0.00837563]
["bitfinex-derivatives","BTCF0:USTF0",1766598721083,0.002288,87413.0,87397.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766598721276,0.0114472,87410.0,87397.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766598721878,0.002288,87413.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766598722386,0.002288,87413.0,87397.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766598722586,0.0114475,87408.0,87397.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766598723288,0.0114471,87411.0,87397.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766598723482,0.002288,87413.0,87397.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766598724883,0.0114476,87407.0,87397.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766598725078,0.002288,87413.0,87397.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766598725282,0.0114472,87410.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766598725478,0.0114488,87398.0,87383.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766598725791,0.0114488,87398.0,87384.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598725987,0.0114484,87401.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766598726486,0.0114487,87399.0,87384.0,0.05757165]
["bitfinex-derivatives","BTCF0:USTF0",1766598726785,0.0114497,87391.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598727183,0.0114496,87392.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598727386,0.0114485,87400.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598727587,0.00017165,87402.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598727778,0.0114496,87391.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598728389,0.0114499,87389.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598728586,0.00017165,87402.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598728587,0.0114502,87387.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598728777,0.0114499,87390.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598728973,0.01145,87388.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598729380,0.0114498,87391.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598730087,0.01145,87389.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598730693,0.0114502,87387.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598733789,0.05229494,87390.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598734088,0.04084504,87392.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598734293,0.0114502,87387.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598736083,0.05229424,87394.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598736284,0.10969424,87395.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598736695,0.0688492,87395.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598736993,0.0574,87395.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598737289,0.0114499,87389.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598737494,0.0574,87395.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598738197,0.0114492,87394.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598738587,0.0574,87395.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598738796,0.00017165,87402.0,87384.0,0.01212005]
["bitfinex-derivatives","BTCF0:USTF0",1766598739103,0.0137348,87413.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766598739297,0.0137348,87413.0,87397.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766598739490,0.011447,87411.0,87398.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766598740691,0.00245965,87413.0,87398.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766598740895,0.00245965,87413.0,87395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766598741588,0.0114477,87406.0,87395.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1766598743896,0.00245965,87413.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598744089,0.0114493,87394.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598744288,0.0114489,87397.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598746390,0.0114491,87396.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598748298,0.0114493,87394.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598749195,0.011449,87397.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598750499,0.0114477,87406.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598750500,0.04084504,87403.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598750802,0.0114499,87390.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598752097,0.01145,87389.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598752297,0.0114492,87394.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598753209,0.00017165,87395.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598753210,0.0114503,87387.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598756303,0.0114498,87390.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598756492,0.01145,87388.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598757011,0.0114503,87386.0,87384.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598758109,0.0114508,87382.0,87377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1766598758605,0.0114509,87382.0,87377.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598759812,0.05229464,87391.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598760001,0.011451,87381.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598760398,0.0114507,87383.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598762507,0.011451,87381.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598764008,0.0114512,87379.0,87371.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598766200,0.0114506,87384.0,87371.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598766410,0.011452,87374.0,87371.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598767512,0.02092,87388.0,87371.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598767711,0.02092,87388.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766598768014,0.0114502,87387.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766598768818,0.0114504,87386.0,87371.0,0.01145225]
["bitfinex-derivatives","BTCF0:USTF0",1766598769014,0.03237,87388.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766598769204,0.03237,87388.0,87371.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598769509,0.00017165,87395.0,87371.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598769714,0.00017165,87395.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598770112,0.00017165,87395.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766598770312,0.00017165,87395.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766598770313,0.0114493,87394.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766598771117,0.0114496,87392.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598771413,0.0114495,87392.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598771719,0.0114497,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766598772018,0.0114497,87391.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766598772522,0.0114494,87393.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598774021,0.09181071,87390.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598774513,0.0114497,87391.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598774721,0.09181071,87390.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598775414,0.00017165,87395.0,87375.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766598775724,0.10326051,87390.0,87375.0,0.0400516]
["bitfinex-derivatives","BTCF0:USTF0",1766598775923,0.00017165,87395.0,87375.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766598776316,0.0114494,87393.0,87378.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766598776522,0.01162075,87395.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766598777021,0.0114494,87393.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766598780123,0.0114497,87391.0,87375.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766598780326,0.04084504,87394.0,87371.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598780513,0.09181071,87381.0,87371.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598780719,0.04084504,87390.0,87371.0,0.01792005]
["bitfinex-derivatives","BTCF0:USTF0",1766598780720,0.09181071,87390.0,87371.0,0.01792005]
["bitfinex-derivatives","BTCF0:USTF0",1766598780921,0.04084504,87393.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766598781122,0.04084504,87393.0,87371.0,0.01792005]
["bitfinex-derivatives","BTCF0:USTF0",1766598781320,0.05229444,87394.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766598781521,0.0114496,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766598782030,0.0114494,87393.0,87371.0,0.01792005]
["bitfinex-derivatives","BTCF0:USTF0",1766598782331,0.0114497,87391.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766598782713,0.0114497,87391.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766598783230,0.04084504,87394.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598783427,0.04084504,87394.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766598783625,0.0114474,87408.0,87387.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766598784147,0.0114477,87406.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766598784922,0.0114482,87402.0,87390.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598785528,0.00017165,87408.0,87390.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598785919,0.0114494,87393.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766598786120,0.09181071,87400.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598786923,0.09181071,87400.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598787130,0.0114492,87394.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598788020,0.09181071,87400.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598788217,0.09181071,87400.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766598789230,0.0114489,87397.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766598790130,0.09181071,87400.0,87382.0,0.00017165]
["bitfinex-derivatives","BTCF0:USTF0",1766598790336,0.09181071,87392.0,87382.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598791133,0.0114503,87386.0,87382.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598791723,0.0114506,87384.0,87382.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598791922,0.0114497,87391.0,87374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766598792129,0.09181071,87392.0,87374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766598792528,0.0114507,87383.0,87374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766598794441,0.0114504,87386.0,87374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766598795129,0.0114505,87384.0,87374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766598796345,0.00017165,87387.0,87374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766598796839,0.0114492,87395.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766598797847,0.0114495,87393.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766598798147,0.0114491,87395.0,87374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766598798347,0.0114491,87395.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598799346,0.0114491,87395.0,87374.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766598799347,0.01145,87389.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766598799641,0.00017165,87396.0,87375.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766598799642,0.0114509,87382.0,87375.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766598799849,0.0114509,87382.0,87375.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598800050,0.0114506,87384.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598800238,0.09181071,87385.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598800438,0.09181071,87390.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598800837,0.0114506,87384.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598801243,0.0114502,87387.0,87374.0,0.0114518]
["bitfinex-derivatives","BTCF0:USTF0",1766598803349,0.0114499,87389.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766598803540,0.00017165,87396.0,87373.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598803745,0.00017165,87396.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766598803945,0.0114481,87403.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766598804342,0.0114483,87401.0,87387.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766598804541,0.0114483,87401.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766598804847,0.0114483,87401.0,87387.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766598805147,0.0137349,87413.0,87390.0,0.09181071]
["bitfinex-derivatives","BTCF0:USTF0",1766598805347,0.05052475,87427.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766598805542,0.0114462,87418.0,87404.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598806153,0.09198236,87420.0,87404.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598807248,0.0114466,87415.0,87404.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598809540,0.06167676,87432.0,87404.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598809746,0.00228565,87503.0,87404.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598809747,0.00022894,87446.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766598810054,0.04604,87456.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766598810355,0.00492822,87461.0,87440.0,0.13713071]
["bitfinex-derivatives","BTCF0:USTF0",1766598810661,0.01144545,87455.0,87442.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598811354,0.0114414,87454.0,87442.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598812157,0.02288685,87455.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598812358,0.0114416,87453.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598814257,0.01144545,87455.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598814461,0.0114421,87449.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598815950,0.00017153,87459.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598816156,0.01144545,87453.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766598816354,0.00017153,87459.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766598817050,0.0114412,87456.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598818052,0.00017153,87459.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598818651,0.0114418,87451.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598820151,0.0114418,87451.0,87443.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598821769,0.0114421,87449.0,87443.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598823165,0.00017153,87459.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598823557,0.0114425,87446.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598823869,0.0114421,87449.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598824369,0.0114423,87447.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598825064,0.0114411,87457.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598825269,0.0114424,87447.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598826161,0.0114426,87445.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598831280,0.0114423,87447.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598831583,0.0114425,87446.0,87442.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598831777,0.0114435,87438.0,87430.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766598831979,0.0114438,87436.0,87423.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766598832180,0.011444,87434.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766598832386,0.011444,87434.0,87410.0,1.45976]
["bitfinex-derivatives","BTCF0:USTF0",1766598832387,0.0114431,87441.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766598832877,0.0114431,87441.0,87424.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598833076,0.0114431,87441.0,87424.0,0.01161683]
["bitfinex-derivatives","BTCF0:USTF0",1766598833886,0.00017153,87442.0,87426.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1766598834271,0.00017153,87442.0,87424.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598834477,0.0114405,87462.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766598834678,0.0072,87465.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766598834989,0.0114396,87468.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766598835179,0.0574,87468.0,87438.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766598835486,0.00017153,87462.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766598835681,0.0114405,87461.0,87444.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598836084,0.0114405,87461.0,87444.0,0.01161423]
["bitfinex-derivatives","BTCF0:USTF0",1766598836286,0.0114405,87461.0,87444.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598836591,0.00017153,87462.0,87444.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598836592,0.011442,87450.0,87444.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598838389,0.00017153,87462.0,87444.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598838390,0.0114422,87448.0,87444.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598838989,0.0114425,87446.0,87444.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598839190,0.0114415,87454.0,87430.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766598839391,0.0114415,87454.0,87420.0,0.0308382]
["bitfinex-derivatives","BTCF0:USTF0",1766598839586,0.0114415,87454.0,87421.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598840090,0.0114432,87441.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598841287,0.00017153,87446.0,87418.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598841488,0.0114437,87437.0,87418.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1766598842394,0.0114437,87437.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766598843499,0.0114437,87437.0,87419.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598843998,0.0114439,87435.0,87419.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598844696,0.0114439,87435.0,87419.0,0.01161743]
["bitfinex-derivatives","BTCF0:USTF0",1766598844893,0.0114436,87438.0,87419.0,0.01161743]
["bitfinex-derivatives","BTCF0:USTF0",1766598845093,0.0114438,87436.0,87419.0,0.01161743]
["bitfinex-derivatives","BTCF0:USTF0",1766598845686,0.00508,87444.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766598846602,0.0114434,87439.0,87422.0,0.0114455]
["bitfinex-derivatives","BTCF0:USTF0",1766598847404,0.0114436,87437.0,87419.0,0.01161733]
["bitfinex-derivatives","BTCF0:USTF0",1766598847705,0.011443,87442.0,87419.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598847893,0.0114446,87430.0,87419.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598849597,0.0114443,87433.0,87419.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598850302,0.0114448,87428.0,87419.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598850506,0.0114436,87437.0,87414.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766598850695,0.0114453,87425.0,87414.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766598850895,0.0072,87434.0,87414.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766598851501,0.00017153,87433.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598851920,0.0114454,87424.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598852723,0.00017153,87433.0,87415.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598852929,0.0114459,87420.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598853320,0.00017153,87433.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598854031,0.0114443,87432.0,87418.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1766598854920,0.0114446,87430.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598855424,0.00017153,87433.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598855626,0.0114446,87430.0,87415.0,0.01144653]
["bitfinex-derivatives","BTCF0:USTF0",1766598856428,0.00017153,87433.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766598857227,0.0114443,87432.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766598858029,0.0114445,87431.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766598858431,0.0114447,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766598859432,0.0114453,87425.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598859633,0.04094828,87432.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598860434,0.0114444,87431.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598860634,0.04094828,87428.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598861637,0.04094828,87427.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598861834,0.0114451,87426.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598862135,0.0114453,87425.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598864140,0.0114454,87424.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598865237,0.0114451,87426.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598865539,0.04094828,87427.0,87415.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598865836,0.0114465,87416.0,87414.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598866027,0.011447,87412.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598866229,0.0114466,87415.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598867540,0.0114468,87413.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598867928,0.01161773,87417.0,87402.0,0.0688481]
["bitfinex-derivatives","BTCF0:USTF0",1766598868934,0.0114467,87414.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598869332,0.00017153,87417.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598869333,0.0114469,87413.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598869529,0.00017153,87417.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598870236,0.0114466,87414.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598870738,0.0114464,87416.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598871039,0.00017153,87417.0,87402.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766598871433,0.00017153,87417.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598871628,0.00017153,87417.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766598871835,0.04094828,87421.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766598872139,0.05239408,87421.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598872938,0.0114459,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598873336,0.0114461,87418.0,87404.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598873845,0.04094828,87421.0,87404.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598874547,0.011446,87419.0,87404.0,0.01161943]
["bitfinex-derivatives","BTCF0:USTF0",1766598875146,0.0114462,87418.0,87404.0,0.01161943]
["bitfinex-derivatives","BTCF0:USTF0",1766598875344,0.0114462,87418.0,87404.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598876149,0.0114458,87420.0,87404.0,0.01161943]
["bitfinex-derivatives","BTCF0:USTF0",1766598876851,0.0114458,87420.0,87406.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766598877963,0.0114458,87420.0,87404.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598877964,0.0114458,87420.0,87404.0,0.01161943]
["bitfinex-derivatives","BTCF0:USTF0",1766598878153,0.0114461,87418.0,87404.0,0.01161943]
["bitfinex-derivatives","BTCF0:USTF0",1766598879459,0.0114466,87415.0,87404.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598880253,0.00017153,87422.0,87404.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598880441,0.05248,87435.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766598880647,0.0114446,87430.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766598880944,0.0114461,87418.0,87412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766598881148,0.0114443,87432.0,87412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766598881149,0.0114458,87421.0,87412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766598881349,0.0114463,87417.0,87412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766598881550,0.0114459,87420.0,87412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766598881853,0.00017153,87425.0,87412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766598882160,0.011446,87419.0,87412.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766598882349,0.00017153,87425.0,87404.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1766598882548,0.00017153,87425.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598882953,0.0114461,87418.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598885150,0.0114457,87421.0,87404.0,0.03889943]
["bitfinex-derivatives","BTCF0:USTF0",1766598885743,0.011446,87419.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598885950,0.0114463,87417.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598886658,0.0114459,87420.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598887264,0.0114461,87418.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598887657,0.0114458,87421.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598887956,0.0114458,87421.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766598888261,0.011446,87419.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766598888461,0.011446,87419.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598889059,0.00017153,87425.0,87404.0,0.02745153]
["bitfinex-derivatives","BTCF0:USTF0",1766598889452,0.0114457,87422.0,87404.0,1.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598889767,0.0114475,87407.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766598890358,0.0142,87414.0,87387.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766598890559,0.0114481,87403.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766598890857,0.07823775,87414.0,87387.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1766598890858,0.0114477,87406.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598891362,0.00017163,87409.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598891562,0.011448,87404.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598893260,0.00017163,87409.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598893465,0.0114461,87418.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766598893669,0.0114458,87420.0,87402.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766598894155,0.04094828,87425.0,87402.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766598894357,0.0114481,87403.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598894659,0.0114481,87403.0,87393.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766598896458,0.0114476,87407.0,87393.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766598896655,0.05239588,87407.0,87393.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766598896862,0.04094828,87407.0,87393.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766598897252,0.01132,87415.0,87393.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766598897253,0.0114479,87404.0,87393.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766598897457,0.04094828,87408.0,87393.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766598897859,0.0114481,87403.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598898058,0.04094828,87410.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598898059,0.0114477,87406.0,87392.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598898256,0.0114474,87409.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766598898460,0.0114475,87408.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766598899670,0.0114473,87409.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766598900265,0.0114473,87409.0,87390.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766598900266,0.0114477,87406.0,87383.0,0.00228879]
["bitfinex-derivatives","BTCF0:USTF0",1766598900566,0.0114499,87390.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766598900765,0.05744,87397.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766598900971,0.0688889,87397.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766598901172,0.0688889,87397.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766598901367,0.05744,87397.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598901569,0.00017163,87398.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766598901766,0.04094828,87404.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598901966,0.0114498,87390.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598902167,0.0114501,87388.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598902371,0.0114497,87391.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598902867,0.0114493,87394.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598903069,0.0114495,87392.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598903374,0.0114498,87390.0,87381.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598903674,0.00017163,87395.0,87381.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598903675,0.0114505,87385.0,87381.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598905074,0.0114501,87388.0,87381.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598905968,0.0114513,87379.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766598906169,0.0114494,87393.0,87373.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766598906671,0.0114494,87393.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766598906877,0.12618848,87390.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766598907065,0.0114527,87368.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766598907270,0.011453,87366.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766598907574,0.05744,87376.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766598907988,0.00010985,87375.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766598908162,0.00017163,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766598908368,0.0114531,87365.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766598908668,0.00017163,87373.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766598908875,0.0114539,87359.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766598909073,9.28e-05,87358.0,87353.0,0.00228957]
["bitfinex-derivatives","BTCF0:USTF0",1766598909271,0.00017163,87373.0,87354.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766598909979,0.00017163,87373.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766598910280,5.35e-05,87372.0,87354.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766598910783,0.0114527,87368.0,87354.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1766598911478,5.35e-05,87372.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766598911479,0.0114523,87371.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766598911678,5.35e-05,87372.0,87355.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766598911871,5.35e-05,87372.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766598912272,0.0114514,87378.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766598912577,0.011451,87381.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766598913286,0.00017163,87380.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598913589,0.00017163,87380.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766598913885,0.0114512,87379.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766598914184,0.0114515,87377.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598916686,0.0114515,87377.0,87362.0,0.01162503]
["bitfinex-derivatives","BTCF0:USTF0",1766598916877,0.00017163,87380.0,87362.0,0.01162503]
["bitfinex-derivatives","BTCF0:USTF0",1766598917288,0.011452,87374.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598917481,0.0114516,87377.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598919288,0.00017163,87380.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598919289,0.0114517,87375.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598919582,0.0114515,87378.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766598919783,0.00017163,87380.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598920186,0.01136,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766598920388,0.0114511,87381.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766598920588,0.01136,87383.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598920589,0.0114516,87377.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598920979,0.0114516,87377.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766598922389,0.0114516,87377.0,87362.0,0.01162503]
["bitfinex-derivatives","BTCF0:USTF0",1766598922591,0.00017163,87379.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766598922889,0.0114513,87378.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766598923093,0.01162293,87379.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766598923289,0.0114515,87377.0,87362.0,0.01162503]
["bitfinex-derivatives","BTCF0:USTF0",1766598924778,0.0114518,87375.0,87362.0,0.01162503]
["bitfinex-derivatives","BTCF0:USTF0",1766598924984,0.00017163,87379.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598925486,0.0114517,87376.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598925982,0.0114517,87376.0,87362.0,0.01162493]
["bitfinex-derivatives","BTCF0:USTF0",1766598926182,0.00017163,87379.0,87362.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598926490,0.0114528,87367.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598926786,0.09183913,87372.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598926787,0.011453,87366.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598926983,0.0114532,87365.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598927185,0.0114518,87375.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598927390,0.0114528,87367.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598928490,0.0114518,87375.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598929200,0.0114528,87367.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598929780,0.0114525,87369.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598930191,0.0114518,87375.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598930390,0.0114529,87367.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598930595,0.0114518,87375.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598930890,0.0114526,87369.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598932080,0.0114533,87363.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598932489,0.011454,87358.0,87348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766598932686,0.0114539,87359.0,87348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766598933500,0.011454,87358.0,87345.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598933888,0.00017163,87362.0,87345.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1766598934087,0.00017163,87362.0,87304.0,0.00095042]
["bitfinex-derivatives","BTCF0:USTF0",1766598934088,0.11482166,87360.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766598934389,0.0114548,87352.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766598934892,0.0114544,87355.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766598935294,1.5,87360.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766598935497,1.54094828,87360.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766598935704,1.5,87360.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766598935904,0.0114545,87355.0,87332.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766598936091,0.0114545,87355.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766598937101,0.04094828,87358.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598937300,0.0114556,87346.0,87324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766598937606,0.00017173,87344.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766598938304,0.0114559,87343.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766598938504,0.0114559,87343.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766598938805,0.0114563,87341.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766598939309,0.0114563,87340.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766598942193,0.0114563,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766598943101,0.00017173,87344.0,87324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766598943898,0.0114554,87347.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766598944903,0.01432,87355.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766598944904,0.00017173,87349.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766598945109,0.00017173,87349.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598946199,0.00017173,87349.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766598946696,0.00017173,87349.0,87334.0,0.023777]
["bitfinex-derivatives","BTCF0:USTF0",1766598946896,0.00017173,87349.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598947204,0.01162693,87349.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598948409,0.0114554,87348.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598948601,0.01162703,87349.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766598949408,0.0114554,87347.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766598951200,0.00017173,87349.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766598952310,0.0114553,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766598952698,0.0114556,87346.0,87334.0,0.023777]
["bitfinex-derivatives","BTCF0:USTF0",1766598953001,0.0114553,87348.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766598954111,0.0114553,87348.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598955109,0.00017173,87349.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766598955296,0.0114553,87348.0,87336.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766598957615,0.00017173,87349.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598957616,0.00017173,87349.0,87334.0,0.0237771]
["bitfinex-derivatives","BTCF0:USTF0",1766598958316,0.0114555,87346.0,87334.0,0.0237771]
["bitfinex-derivatives","BTCF0:USTF0",1766598959907,0.0114553,87348.0,87334.0,0.0237771]
["bitfinex-derivatives","BTCF0:USTF0",1766598960103,0.0114556,87346.0,87335.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766598960913,0.0114556,87346.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598961111,0.0114556,87346.0,87334.0,0.023777]
["bitfinex-derivatives","BTCF0:USTF0",1766598962112,0.01162703,87349.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598962410,0.00017173,87349.0,87334.0,0.0237771]
["bitfinex-derivatives","BTCF0:USTF0",1766598963007,0.00017173,87349.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766598963210,0.00017173,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766598964418,0.00017173,87349.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598965009,0.00017173,87349.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766598965222,0.00017173,87349.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598965714,0.00017173,87349.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766598966108,0.0114548,87352.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766598968006,0.0114551,87350.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766598968316,0.0114548,87352.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766598968816,0.04123627,87370.0,87335.0,0.0411342]
["bitfinex-derivatives","BTCF0:USTF0",1766598969115,0.04123627,87370.0,87334.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1766598969116,0.05744,87386.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766598969413,0.05744,87386.0,87356.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766598969414,0.0114527,87368.0,87356.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1766598969614,0.0114523,87371.0,87357.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766598970013,0.01162383,87373.0,87347.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598970210,0.0114545,87355.0,87343.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766598970413,0.0114545,87355.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766598970608,0.0114548,87352.0,87336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766598970916,0.0114555,87347.0,87336.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1766598971302,0.0114555,87347.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766598971501,0.011455,87351.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766598972903,0.0114553,87348.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766598974999,0.0114561,87342.0,87335.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766598975205,0.00017173,87353.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598975206,0.0114564,87340.0,87335.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766598977001,0.0114566,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766598977206,0.0114568,87337.0,87324.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766598977406,0.0114565,87339.0,87324.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766598977714,0.0114567,87337.0,87324.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766598978013,0.011457,87335.0,87324.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766598978513,0.0114573,87333.0,87324.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1766598978702,0.0114589,87321.0,87318.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598978907,0.0114585,87324.0,87318.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598979708,0.0114584,87325.0,87318.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598980708,0.0114583,87325.0,87318.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598983024,0.0114578,87329.0,87318.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598983213,0.0114581,87327.0,87318.0,3.69e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766598983617,0.0114586,87323.0,87313.0,0.00095313]
["bitfinex-derivatives","BTCF0:USTF0",1766598983807,0.0114586,87323.0,87313.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1766598984117,0.0114589,87321.0,87313.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1766598984503,0.0114587,87322.0,87313.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1766598984903,0.0114584,87325.0,87313.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1766598985316,0.011458,87328.0,87313.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1766598985814,0.0114582,87326.0,87313.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1766598986323,0.00017173,87330.0,87313.0,0.05839313]
["bitfinex-derivatives","BTCF0:USTF0",1766598986514,0.00017173,87330.0,87308.0,0.00094869]
["bitfinex-derivatives","BTCF0:USTF0",1766598986725,0.0114578,87329.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598987019,0.0114597,87315.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598987423,0.0114593,87318.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598987620,9.15e-05,87317.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598988020,0.0114598,87314.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598988222,0.0115509,87317.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598988421,9.15e-05,87317.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598990728,9.15e-05,87317.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766598992219,9.15e-05,87317.0,87304.0,0.01146142]
["bitfinex-derivatives","BTCF0:USTF0",1766598992624,9.15e-05,87317.0,87306.0,0.0114608]
["bitfinex-derivatives","BTCF0:USTF0",1766598992818,0.0114591,87319.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598993423,0.0114591,87319.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766598994127,0.01144,87328.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598994530,0.0114586,87323.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766598995123,0.0114586,87323.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766598995328,0.0114583,87325.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766598995525,0.00017173,87330.0,87313.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766598995833,1.46168,87346.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766598995834,0.0114567,87337.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766598996034,0.06159815,87342.0,87324.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1766598996728,0.00017173,87342.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598996930,0.00017173,87342.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766598997128,0.00017173,87342.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598997334,0.0114566,87339.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766598997629,0.01162783,87342.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766598998037,0.00017173,87342.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598998226,0.0114565,87339.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598998427,0.01162793,87342.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598998635,0.00017173,87342.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598998831,0.04122294,87342.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598999027,3e-08,87342.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598999233,0.06159815,87352.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766598999436,0.0114555,87347.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599000835,0.0114555,87347.0,87324.0,0.01913173]
["bitfinex-derivatives","BTCF0:USTF0",1766599000836,0.0114558,87344.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599001341,0.00017173,87348.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599001637,0.0114562,87341.0,87331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766599001843,0.00017173,87348.0,87331.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766599002040,0.00017173,87348.0,87332.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599002345,0.0114562,87342.0,87332.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599003445,0.0114558,87345.0,87332.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599004550,0.0114559,87343.0,87332.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599004950,0.00017173,87348.0,87332.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599004951,0.0114562,87341.0,87332.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599007243,0.0114558,87344.0,87332.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599008246,0.0114558,87344.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599008447,0.0114562,87342.0,87327.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599008750,0.0114563,87340.0,87327.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599009151,0.0114563,87341.0,87327.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599009343,0.0114565,87339.0,87324.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599009656,0.0114562,87342.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599010245,0.0114563,87341.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599010837,0.011456,87343.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599011255,0.00017173,87348.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599012156,0.0114561,87342.0,87328.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599012552,0.0114561,87342.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599012750,0.00017173,87348.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599013151,0.00017173,87348.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599013357,0.0114562,87342.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599013660,0.0114562,87342.0,87329.0,0.0689377]
["bitfinex-derivatives","BTCF0:USTF0",1766599013847,0.0114558,87344.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599014047,0.0114565,87339.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599014353,0.011456,87343.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599014555,0.00017173,87348.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599016254,0.00017173,87348.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599017350,0.0114558,87345.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599017556,0.00017173,87348.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599018058,0.00017173,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599018242,0.00017173,87348.0,87324.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599018243,0.00017173,87348.0,87335.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766599018446,0.0114562,87342.0,87335.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766599018643,0.0114563,87341.0,87335.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766599018846,0.0114557,87346.0,87335.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766599019047,0.00017173,87348.0,87335.0,0.0408969]
["bitfinex-derivatives","BTCF0:USTF0",1766599019253,0.01162713,87348.0,87335.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766599019541,0.01162703,87348.0,87335.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1766599019856,0.0114567,87337.0,87330.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766599020153,0.011457,87335.0,87330.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766599020354,0.0114569,87336.0,87331.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766599020746,0.0114571,87335.0,87331.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1766599023152,0.00017173,87348.0,87324.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599023357,0.00017173,87348.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766599023358,0.0114585,87323.0,87309.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766599023560,0.0114585,87323.0,87310.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599023755,0.09192066,87320.0,87304.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766599024055,0.09192066,87330.0,87305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766599024453,0.0114584,87325.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599024758,0.0114591,87320.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599025058,0.0114593,87318.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599025557,0.011459,87320.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599026145,0.0114593,87317.0,87309.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599027247,0.0114601,87312.0,87309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599027549,0.09192066,87320.0,87309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599027550,0.0114599,87313.0,87309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599027744,0.0114599,87313.0,87304.0,0.01164042]
["bitfinex-derivatives","BTCF0:USTF0",1766599028347,0.00017173,87326.0,87302.0,0.00087872]
["bitfinex-derivatives","BTCF0:USTF0",1766599028348,0.09192066,87314.0,87302.0,0.00087872]
["bitfinex-derivatives","BTCF0:USTF0",1766599028547,0.00017173,87326.0,87302.0,0.00087872]
["bitfinex-derivatives","BTCF0:USTF0",1766599028752,0.09192066,87320.0,87302.0,0.00087872]
["bitfinex-derivatives","BTCF0:USTF0",1766599029248,0.00017173,87326.0,87302.0,0.00087872]
["bitfinex-derivatives","BTCF0:USTF0",1766599029651,0.041121,87343.0,87310.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599029858,0.0114567,87338.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766599030059,0.09192066,87340.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766599030359,0.0114573,87333.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766599030746,0.01162903,87333.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599030949,0.0114579,87329.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599031346,0.0114574,87332.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599031546,0.0114574,87332.0,87316.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599031762,0.00017173,87333.0,87316.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599032466,0.09192066,87330.0,87316.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599032663,0.011458,87328.0,87316.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599033358,0.09192066,87330.0,87316.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599033554,0.0114588,87322.0,87316.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766599033753,0.0114583,87325.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599034660,0.0114582,87326.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599036361,0.0114578,87329.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599036564,0.0114581,87327.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599038054,0.0114583,87325.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599038767,0.0114587,87322.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599041163,0.011459,87320.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599043267,0.0114587,87323.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599043464,0.0114588,87321.0,87315.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599043859,0.0114581,87327.0,87315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599044764,0.0114593,87318.0,87315.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599044960,0.0114597,87314.0,87304.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766599045163,0.0114582,87326.0,87304.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766599045164,0.0114594,87317.0,87304.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766599045755,0.0114596,87315.0,87304.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766599045956,0.0114593,87318.0,87304.0,0.0185409]
["bitfinex-derivatives","BTCF0:USTF0",1766599046463,0.0114588,87322.0,87302.0,0.00087872]
["bitfinex-derivatives","BTCF0:USTF0",1766599046669,0.0114608,87307.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599046969,0.0114604,87310.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599047157,0.0114603,87310.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599047558,0.00017173,87314.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599048068,0.0114599,87313.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599048459,0.01163153,87314.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599049267,0.00017173,87314.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599049468,0.0114587,87322.0,87303.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599049865,0.02852,87328.0,87306.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1766599050372,0.00017173,87326.0,87308.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599050581,0.0114594,87317.0,87308.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599051074,0.0114591,87320.0,87308.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599051378,0.0114587,87323.0,87308.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599051570,0.041121,87343.0,87310.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599051763,0.0114571,87335.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766599051958,0.11776066,87340.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766599052358,0.11776066,87340.0,87317.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599052359,0.02584,87340.0,87320.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599052563,0.00228957,87353.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599052767,0.05748,87352.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599052978,0.0114558,87344.0,87332.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766599054277,0.01162723,87347.0,87332.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766599054574,0.01162723,87347.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766599055766,0.0114557,87345.0,87332.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766599056268,0.0114558,87344.0,87332.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766599056468,0.00017173,87347.0,87332.0,0.0547373]
["bitfinex-derivatives","BTCF0:USTF0",1766599056469,0.0114557,87345.0,87332.0,0.0547373]
["bitfinex-derivatives","BTCF0:USTF0",1766599058168,0.0114559,87343.0,87332.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766599058679,0.0114556,87346.0,87332.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766599063276,0.00017173,87347.0,87336.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599063469,0.05748,87352.0,87336.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599063671,0.00228957,87353.0,87340.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599063881,0.00228957,87353.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599064278,0.0114551,87350.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599064475,0.00228957,87353.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599065184,0.00228957,87353.0,87340.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599065385,0.011456,87343.0,87337.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766599065598,0.09192066,87351.0,87337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599065790,0.0114562,87342.0,87337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599066087,0.0114563,87340.0,87337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599067385,0.0114569,87336.0,87329.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599067586,0.0114576,87330.0,87316.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766599067779,0.0114566,87339.0,87317.0,0.0360592]
["bitfinex-derivatives","BTCF0:USTF0",1766599067979,0.0114575,87332.0,87317.0,0.0360592]
["bitfinex-derivatives","BTCF0:USTF0",1766599068377,0.01732957,87353.0,87320.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599068589,0.011457,87336.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599069378,0.00017173,87345.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599069787,0.011457,87335.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599070186,0.0114567,87338.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599070691,0.0114569,87336.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599071188,0.00017173,87345.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599071391,0.0114571,87335.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599074696,0.0114561,87342.0,87328.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599074990,0.0114571,87335.0,87318.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599075192,0.0114587,87322.0,87302.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599075389,0.0114587,87322.0,87303.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766599075582,0.09192066,87330.0,87303.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1766599075788,0.0114585,87323.0,87307.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766599076198,0.0114589,87320.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599076491,0.0114586,87323.0,87308.0,0.0114605]
["bitfinex-derivatives","BTCF0:USTF0",1766599077090,0.0114586,87323.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599077297,0.00017173,87324.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599077496,0.00017173,87324.0,87310.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599077695,0.00017173,87324.0,87311.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599077896,0.041121,87347.0,87314.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599078095,0.09192066,87350.0,87314.0,0.09192066]
["bitfinex-derivatives","BTCF0:USTF0",1766599078096,0.00512,87342.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766599078393,0.00512,87342.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766599078702,0.09192066,87340.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766599078894,0.0114565,87339.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766599079095,0.0114568,87337.0,87324.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1766599079401,0.09192066,87340.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599079589,0.0114568,87337.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599080185,0.0114564,87340.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599080386,0.0114564,87340.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599080608,0.0114566,87338.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599080787,0.00017173,87341.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599081396,0.00017173,87341.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599081591,0.0114568,87337.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599081994,0.00017173,87341.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599082296,3e-08,87341.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599082502,0.0114551,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766599082704,0.01374427,87353.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599082902,0.0114549,87351.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599083104,0.0114549,87351.0,87335.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766599083401,0.0114549,87351.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599083904,0.00017173,87352.0,87335.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766599084199,0.0114552,87349.0,87335.0,0.0282968]
["bitfinex-derivatives","BTCF0:USTF0",1766599084392,0.0114552,87349.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599085404,0.00017173,87352.0,87335.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766599085604,0.0114551,87349.0,87335.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766599085988,0.0114551,87349.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766599086602,0.0114553,87348.0,87335.0,0.028297]
["bitfinex-derivatives","BTCF0:USTF0",1766599087897,0.0114568,87337.0,87323.0,0.01163023]
["bitfinex-derivatives","BTCF0:USTF0",1766599088095,0.0114568,87337.0,87324.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766599088599,0.0114564,87340.0,87324.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766599088905,0.0114565,87339.0,87324.0,0.0425383]
["bitfinex-derivatives","BTCF0:USTF0",1766599089089,0.0114567,87338.0,87324.0,0.0425383]
["bitfinex-derivatives","BTCF0:USTF0",1766599089293,0.0114567,87338.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599089908,0.0114553,87348.0,87324.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766599090205,0.0114568,87337.0,87324.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766599090406,0.0114553,87348.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599092195,0.0114566,87338.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599092693,0.0114566,87338.0,87324.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766599092903,0.0114569,87336.0,87324.0,0.0425383]
["bitfinex-derivatives","BTCF0:USTF0",1766599093205,0.0114563,87340.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599094204,0.0114566,87338.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599094594,0.0114568,87336.0,87324.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766599095796,0.0114572,87334.0,87324.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766599096208,0.0114569,87336.0,87324.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1766599096594,0.0114556,87346.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599096906,0.0114575,87331.0,87324.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766599097311,0.0114564,87340.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599097495,0.0114578,87329.0,87323.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599097699,0.0114578,87329.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599097898,0.0114564,87340.0,87318.0,0.0688992]
["bitfinex-derivatives","BTCF0:USTF0",1766599097899,0.0114575,87331.0,87318.0,0.0688992]
["bitfinex-derivatives","BTCF0:USTF0",1766599099806,0.00017173,87333.0,87320.0,0.0114589]
["bitfinex-derivatives","BTCF0:USTF0",1766599100006,0.0114574,87332.0,87318.0,0.0688992]
["bitfinex-derivatives","BTCF0:USTF0",1766599100308,0.0114576,87331.0,87318.0,0.0688992]
["bitfinex-derivatives","BTCF0:USTF0",1766599101413,0.0114579,87329.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599101797,0.00017173,87333.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599102002,0.0114577,87330.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599102913,0.0114574,87332.0,87319.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766599103603,0.00017173,87333.0,87320.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766599103804,0.00017173,87333.0,87322.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766599104010,0.00017173,87333.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766599104209,0.0114564,87339.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599104399,0.0114564,87339.0,87318.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599104400,0.04341057,87353.0,87328.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766599104603,0.0114561,87342.0,87328.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1766599104809,0.0114549,87351.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599105010,0.00228957,87353.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599105206,0.0114547,87352.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599105715,0.0114547,87352.0,87338.0,0.02957173]
["bitfinex-derivatives","BTCF0:USTF0",1766599106312,0.0114552,87349.0,87338.0,0.02957173]
["bitfinex-derivatives","BTCF0:USTF0",1766599106812,0.041121,87366.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599107016,0.02764,87366.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766599107320,0.02764,87366.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599107909,0.00017173,87363.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599108312,0.0114539,87359.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599108715,0.0114539,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599109318,0.0114535,87362.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599109619,0.00017173,87363.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599109826,0.0114541,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599110524,0.0114538,87360.0,87338.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599110714,0.0114538,87360.0,87342.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766599111026,0.0114548,87352.0,87342.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766599111719,0.011455,87350.0,87342.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1766599114225,0.011455,87350.0,87338.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599114517,0.011455,87350.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599114917,0.0114547,87353.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599115112,0.0114544,87355.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599115313,0.0114547,87353.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599115509,0.00017173,87363.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599116126,0.0114549,87351.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599116923,0.0114552,87349.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599117113,0.0114535,87362.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599117314,0.0114552,87349.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599117711,0.011455,87350.0,87341.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599119122,0.0114549,87351.0,87342.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599119322,0.0114535,87362.0,87342.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599119522,0.00017173,87363.0,87342.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599119722,0.00017173,87363.0,87345.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766599119923,0.0114,87364.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599120128,0.0114534,87362.0,87350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599120422,0.0114538,87360.0,87350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599120614,0.0114527,87368.0,87350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599120814,0.0114541,87358.0,87350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599121016,0.0114543,87356.0,87350.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599121419,0.0114543,87356.0,87349.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766599122223,0.00011181,87362.0,87349.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1766599122525,0.0114547,87353.0,87348.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1766599123123,0.0114537,87360.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599123519,0.0114549,87352.0,87346.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599123716,0.011455,87350.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599124425,0.0114547,87353.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599125126,0.0114549,87351.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599126619,0.0114546,87353.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599127626,0.011455,87351.0,87345.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599129127,0.00011181,87362.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599129321,0.0114551,87349.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599129513,0.0114549,87351.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599129718,0.0114551,87350.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599131628,0.0114546,87353.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599132126,0.00011181,87362.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599132626,0.011455,87350.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599132830,0.00011181,87362.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599133029,0.0114546,87354.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599133231,0.0114548,87352.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599133431,0.0114545,87354.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599133730,0.00011181,87362.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599133731,0.0114549,87352.0,87342.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1766599133933,0.0114549,87352.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599134225,0.00011181,87362.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599134430,0.041121,87360.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599134927,0.0114551,87350.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599135322,0.041121,87359.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599135521,0.0114546,87353.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599135722,0.041121,87359.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599135926,0.041121,87358.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599136429,0.041121,87357.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599136829,0.041121,87357.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599137321,0.0114544,87355.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599137721,0.0114546,87354.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599138233,0.0114547,87353.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599138434,0.041121,87358.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599138933,0.0114547,87353.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599139531,0.041121,87358.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599139737,0.0114549,87351.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599140234,0.041121,87358.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599140731,0.0114546,87354.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599140936,0.041121,87358.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599141537,0.011455,87351.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599141739,0.011455,87351.0,87343.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766599142236,0.0114547,87353.0,87343.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766599143239,0.041121,87357.0,87343.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766599143637,0.041121,87358.0,87343.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766599143934,0.0525747,87360.0,87348.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599144232,1e-06,87360.0,87343.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766599144431,0.051222,87365.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599144738,0.0114537,87360.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766599144933,0.0114539,87359.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766599145124,0.0114526,87369.0,87343.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1766599145329,0.0114544,87355.0,87343.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599145632,0.09188613,87370.0,87344.0,0.0688958]
["bitfinex-derivatives","BTCF0:USTF0",1766599146340,0.0114527,87368.0,87344.0,0.0688958]
["bitfinex-derivatives","BTCF0:USTF0",1766599147132,0.0114539,87359.0,87344.0,0.0688958]
["bitfinex-derivatives","BTCF0:USTF0",1766599147440,0.0114542,87357.0,87344.0,0.0688957]
["bitfinex-derivatives","BTCF0:USTF0",1766599147932,0.0114542,87357.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599148146,0.0114529,87366.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599148339,0.05744,87368.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599148539,0.0114541,87357.0,87344.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599148736,0.09188613,87354.0,87331.0,0.03093274]
["bitfinex-derivatives","BTCF0:USTF0",1766599148938,0.09188613,87360.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599149128,0.0114532,87365.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599149129,0.0114541,87358.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599149330,0.0114532,87364.0,87343.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599149530,0.05744,87368.0,87343.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599149832,0.0114535,87362.0,87347.0,0.01162703]
["bitfinex-derivatives","BTCF0:USTF0",1766599150029,0.0114533,87363.0,87347.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599150231,0.00017173,87364.0,87347.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599150836,0.011454,87358.0,87347.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599151037,0.00017173,87364.0,87347.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599151437,0.0114546,87353.0,87347.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599151741,0.00017173,87364.0,87347.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599151928,0.01162503,87364.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766599152131,0.00017173,87364.0,87343.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599152333,0.09188613,87353.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766599152538,0.0114536,87361.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599152539,0.05744,87355.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599152842,0.05744,87355.0,87332.0,0.0688972]
["bitfinex-derivatives","BTCF0:USTF0",1766599153043,0.0114561,87342.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599153238,0.0114567,87338.0,87332.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599153445,0.0114568,87337.0,87328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599154040,0.0114566,87338.0,87328.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599154238,0.0822636,87368.0,87328.0,0.09188616]
["bitfinex-derivatives","BTCF0:USTF0",1766599154441,0.05744,87367.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599154638,0.0114541,87357.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599154845,0.0114544,87355.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599155036,0.0114552,87349.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599155242,0.0114553,87348.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599155438,0.0114552,87349.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599156040,0.00017173,87354.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599156041,0.0114546,87353.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599156434,0.011455,87351.0,87342.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599156835,0.011452,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766599157141,0.01192,87382.0,87360.0,0.09188613]
["bitfinex-derivatives","BTCF0:USTF0",1766599157339,0.0233709,87382.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766599157749,0.0114512,87380.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599158051,0.01192,87382.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599158344,0.011452,87373.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599158652,0.01192,87382.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599158653,0.09188613,87380.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599159042,0.0114524,87370.0,87365.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599159241,0.09188613,87375.0,87338.0,1.46124]
["bitfinex-derivatives","BTCF0:USTF0",1766599159442,0.0114536,87361.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599159647,0.0114538,87359.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599159848,0.0114538,87359.0,87340.0,0.09188613]
["bitfinex-derivatives","BTCF0:USTF0",1766599159849,0.0114538,87359.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599160050,0.09188613,87370.0,87340.0,0.09188613]
["bitfinex-derivatives","BTCF0:USTF0",1766599160246,0.05744,87371.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599160247,0.09188613,87360.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599160554,0.0114546,87354.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599160750,0.09188613,87360.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599160947,0.0114545,87354.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599161454,0.0114542,87357.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599161651,0.0114544,87355.0,87346.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599162149,0.09188613,87360.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599162150,0.0114557,87345.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599162337,0.05452,87362.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599162543,0.0114563,87341.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599162943,0.0114559,87344.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599163163,0.0114561,87342.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599163539,0.00017173,87346.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599164558,0.011456,87343.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599164742,0.00017173,87346.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599164943,0.0114562,87341.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599165152,0.00017173,87346.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599165347,0.01364,87362.0,87331.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1766599165548,0.0114529,87366.0,87350.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766599165749,0.01132,87377.0,87351.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766599165953,0.0114523,87371.0,87352.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766599166154,0.0114519,87374.0,87352.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766599166351,0.0114544,87355.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599166555,0.01132,87377.0,87328.0,1.47024]
["bitfinex-derivatives","BTCF0:USTF0",1766599166858,0.0114545,87354.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599167044,0.0114544,87355.0,87340.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599167244,0.0114533,87364.0,87340.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599167444,0.00017173,87361.0,87343.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599168854,0.0114549,87352.0,87343.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599169249,0.0114551,87350.0,87343.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599169445,0.0114552,87349.0,87343.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599170247,0.00017173,87361.0,87343.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599170248,0.0114554,87347.0,87343.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599170447,0.0114551,87350.0,87343.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599171148,0.0114553,87348.0,87343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599171345,0.0114556,87346.0,87343.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599171564,0.00017173,87361.0,87326.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599171565,0.0114565,87339.0,87326.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599172057,0.0114558,87345.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599172258,0.011456,87343.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599172566,0.01448,87355.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599172567,0.00017173,87344.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599172855,0.00017173,87344.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599172856,0.01162763,87344.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599174162,0.01162763,87344.0,87326.0,0.06910973]
["bitfinex-derivatives","BTCF0:USTF0",1766599174964,0.01162763,87344.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599175151,0.00017173,87344.0,87326.0,0.05765173]
["bitfinex-derivatives","BTCF0:USTF0",1766599175354,0.00017173,87344.0,87326.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599175658,0.00337173,87344.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766599175856,0.00337173,87344.0,87318.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766599175857,0.01482753,87344.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599176045,0.01482753,87344.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599176046,0.05255227,87342.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599176250,0.05255217,87343.0,87318.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766599176557,0.0412679,87344.0,87322.0,0.0114586]
["bitfinex-derivatives","BTCF0:USTF0",1766599176756,1.46128,87378.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599176954,0.08218492,87380.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599176955,0.0114512,87380.0,87361.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766599177160,0.05748,87382.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766599177350,0.0114522,87372.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766599177556,0.0114517,87375.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766599177760,0.0114521,87373.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599179356,0.0114524,87370.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599180155,0.00017173,87375.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599180459,0.0114526,87369.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599181261,1.73e-06,87375.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599181455,0.00228879,87383.0,87357.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599181666,0.00228879,87383.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766599181965,0.0114496,87392.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599182157,0.00022906,87402.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766599182464,0.0114505,87385.0,87380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599182662,0.0114505,87385.0,87369.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599182860,0.0114501,87388.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599183061,0.00017173,87398.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599183264,0.00017173,87398.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599183462,0.0114498,87390.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599183663,0.0114498,87390.0,87372.0,0.01162373]
["bitfinex-derivatives","BTCF0:USTF0",1766599184064,0.00017173,87398.0,87372.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599184668,0.011449,87396.0,87372.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599184865,0.00017173,87398.0,87372.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599185068,0.00017173,87398.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766599185269,0.00017173,87398.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766599185469,1.46124,87412.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599185470,0.0114473,87409.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599185763,0.0114475,87407.0,87385.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1766599185965,0.05748,87412.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766599186269,0.03772,87415.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766599186472,0.03789162,87415.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766599187269,0.0114467,87414.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599187964,0.0114469,87412.0,87397.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599189568,0.01161812,87415.0,87397.0,0.01162042]
["bitfinex-derivatives","BTCF0:USTF0",1766599190066,0.00017162,87415.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766599190368,0.00228722,87443.0,87403.0,0.11489166]
["bitfinex-derivatives","BTCF0:USTF0",1766599190569,0.06904428,87460.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766599190775,0.06904428,87460.0,87403.0,0.11489166]
["bitfinex-derivatives","BTCF0:USTF0",1766599190776,0.05748,87460.0,87403.0,0.11489166]
["bitfinex-derivatives","BTCF0:USTF0",1766599190957,0.05748,87460.0,87429.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766599191159,0.0114423,87447.0,87428.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1766599191459,0.00017162,87446.0,87429.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599191659,0.00017162,87446.0,87427.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766599191854,0.0114436,87437.0,87417.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766599192064,0.0114436,87437.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766599192362,0.0114436,87437.0,87393.0,0.0308697]
["bitfinex-derivatives","BTCF0:USTF0",1766599192363,0.0114426,87445.0,87385.0,0.0308697]
["bitfinex-derivatives","BTCF0:USTF0",1766599192560,0.00017162,87424.0,87406.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599192876,0.00017162,87424.0,87405.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766599193059,0.00017162,87424.0,87404.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766599193372,0.0114465,87416.0,87404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766599194162,0.00017162,87424.0,87404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1766599194364,0.00017162,87424.0,87398.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1766599194670,0.0114463,87417.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766599195166,0.00736,87422.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599195470,0.0114459,87420.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599195665,0.00736,87422.0,87400.0,0.01162002]
["bitfinex-derivatives","BTCF0:USTF0",1766599195867,0.00736,87422.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599196066,0.0114459,87420.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599196261,0.00736,87422.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599196467,0.0114469,87413.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599196873,0.0114464,87416.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599197074,0.0114468,87413.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599197272,0.0114471,87411.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599197771,0.00017162,87424.0,87344.0,0.03059496]
["bitfinex-derivatives","BTCF0:USTF0",1766599197772,0.0114489,87397.0,87344.0,0.03059496]
["bitfinex-derivatives","BTCF0:USTF0",1766599197970,0.0114489,87397.0,87338.0,0.04079948]
["bitfinex-derivatives","BTCF0:USTF0",1766599197971,0.01336,87396.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766599198276,0.0690088,87398.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766599198572,0.0114504,87386.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766599198772,0.00017162,87383.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599198971,0.0114487,87398.0,87366.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599199268,0.0114489,87397.0,87366.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599199473,0.0114507,87383.0,87366.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599199775,0.0114522,87372.0,87366.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599199965,0.00017162,87378.0,87366.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599200272,0.0114517,87375.0,87366.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599200575,0.0114534,87363.0,87359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599200763,0.00017162,87378.0,87359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599200964,0.0114531,87365.0,87359.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599201570,0.0114531,87365.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599201571,0.00017162,87378.0,87353.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599201776,0.011453,87366.0,87353.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599201971,0.0114521,87373.0,87354.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599202277,0.01132,87383.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766599202475,0.0114523,87371.0,87354.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599202679,0.0114513,87379.0,87354.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599203176,0.0114516,87377.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766599203578,0.0114516,87377.0,87354.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599203579,0.0114501,87388.0,87354.0,0.0228943]
["bitfinex-derivatives","BTCF0:USTF0",1766599203766,0.00017173,87380.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599203967,0.0114527,87368.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599204167,0.00017173,87380.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599204376,0.0114532,87364.0,87362.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599204968,0.0114549,87352.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766599205169,0.00017173,87352.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766599206875,0.00168,87381.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599207080,0.0114503,87386.0,87348.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599207277,0.0114524,87371.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599207979,1.46072,87395.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766599208184,0.0114468,87413.0,87369.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766599208185,0.0114496,87392.0,87369.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766599208586,0.0114496,87392.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766599208875,0.0114473,87409.0,87374.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599209076,3e-08,87391.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766599209281,0.0114465,87415.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766599209478,0.0114464,87416.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766599209782,0.0078,87423.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766599209977,0.0114462,87418.0,87402.0,0.0216882]
["bitfinex-derivatives","BTCF0:USTF0",1766599210282,0.0114462,87418.0,87402.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1766599210684,0.00017162,87419.0,87401.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599210886,0.011447,87412.0,87401.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599211176,0.00017162,87419.0,87401.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599211373,0.00017162,87419.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599211573,0.0114481,87403.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766599211882,0.0114481,87403.0,87388.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599212987,0.0114466,87415.0,87388.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599213281,0.011447,87412.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766599213482,0.0114472,87410.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766599213679,0.0114472,87410.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599213881,0.0114475,87408.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766599215289,0.0114481,87404.0,87388.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1766599215878,0.0114476,87407.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599216279,0.0114463,87417.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599217389,0.0114475,87408.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599217590,0.00017162,87419.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766599217798,0.0114462,87418.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766599218095,0.0114461,87418.0,87400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599218295,0.0114461,87418.0,87400.0,0.0227684]
["bitfinex-derivatives","BTCF0:USTF0",1766599218496,0.0114461,87418.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766599218994,0.0114461,87418.0,87400.0,0.0227684]
["bitfinex-derivatives","BTCF0:USTF0",1766599219193,0.0114461,87418.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766599219382,0.00017162,87419.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766599219581,0.01161772,87419.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766599219785,0.00017162,87419.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766599219986,0.0114465,87415.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766599220494,0.0114465,87415.0,87400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599220695,0.0114469,87413.0,87400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599221698,0.0114464,87416.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766599222096,0.0114467,87414.0,87400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599222394,0.0114466,87415.0,87400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599223210,0.00017162,87419.0,87400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599223404,0.0114476,87407.0,87400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599223594,0.0114474,87408.0,87400.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599223898,0.0114478,87405.0,87395.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599224085,0.0114468,87413.0,87395.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599224291,0.00017162,87419.0,87395.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599224491,0.0114466,87415.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766599225502,0.0114468,87413.0,87395.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599226489,0.0114465,87416.0,87395.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599226795,0.0114465,87416.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766599226993,0.0114465,87416.0,87403.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766599228190,0.01161772,87419.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766599228392,0.0114454,87424.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766599228701,0.0114454,87424.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599228905,0.011445,87427.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766599229603,0.00017162,87429.0,87414.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766599229900,0.00017162,87429.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766599230099,0.00017162,87429.0,87418.0,0.0114461]
["bitfinex-derivatives","BTCF0:USTF0",1766599230301,0.01161632,87429.0,87417.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1766599230600,0.011446,87419.0,87412.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599230791,0.0114454,87424.0,87412.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599230989,0.0114472,87410.0,87402.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1766599231302,0.0146,87427.0,87389.0,1.46036]
["bitfinex-derivatives","BTCF0:USTF0",1766599231604,0.0114482,87402.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599231896,0.0114482,87402.0,87390.0,0.0690097]
["bitfinex-derivatives","BTCF0:USTF0",1766599232095,0.0114482,87402.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599233298,0.0114488,87398.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599233503,0.0114484,87401.0,87390.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599233800,0.00017162,87405.0,87387.0,0.05769162]
["bitfinex-derivatives","BTCF0:USTF0",1766599234001,0.0114491,87395.0,87387.0,0.05769162]
["bitfinex-derivatives","BTCF0:USTF0",1766599234204,0.0114488,87398.0,87387.0,0.05769162]
["bitfinex-derivatives","BTCF0:USTF0",1766599234391,0.00017162,87405.0,87387.0,0.05769162]
["bitfinex-derivatives","BTCF0:USTF0",1766599234595,0.0114485,87400.0,87387.0,0.05769162]
["bitfinex-derivatives","BTCF0:USTF0",1766599235107,0.0114482,87403.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599235307,0.00017162,87405.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599236191,0.0114482,87402.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766599237011,0.01161952,87405.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766599237209,0.0114471,87411.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766599237401,0.0114467,87414.0,87398.0,0.0422887]
["bitfinex-derivatives","BTCF0:USTF0",1766599237602,0.04090071,87422.0,87399.0,0.0390886]
["bitfinex-derivatives","BTCF0:USTF0",1766599238103,0.0114474,87408.0,87402.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599238309,0.01161762,87419.0,87399.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599238310,0.0114468,87413.0,87399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599238498,0.0114482,87402.0,87399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599239012,0.0114482,87402.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766599239201,0.011449,87396.0,87387.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766599239705,0.0114487,87399.0,87387.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766599239907,0.0114489,87397.0,87387.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766599240606,0.00017162,87400.0,87385.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599240796,0.0114501,87388.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599240997,0.0114497,87391.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599241403,0.0114493,87394.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599241605,0.00017162,87400.0,87380.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599241809,0.00017162,87400.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599242305,0.00017162,87400.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599242507,0.01904,87408.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599242704,0.01904,87408.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766599242908,0.0114485,87400.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766599243207,0.01904,87408.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766599243510,0.011448,87404.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599243710,0.0114483,87401.0,87381.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599244612,0.00017162,87406.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766599244804,0.0114483,87402.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766599246209,0.0114483,87402.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766599246411,0.0114483,87402.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599246614,0.0114482,87403.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599246807,0.0114483,87401.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599247412,0.00017162,87406.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599247413,0.011448,87404.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599247713,0.0114478,87405.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766599248702,0.00017162,87406.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599249615,0.0114481,87403.0,87390.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1766599250216,0.00017162,87406.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599250617,0.0114479,87404.0,87390.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1766599250814,0.0114482,87402.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599251014,0.0114487,87398.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599251314,0.0114484,87401.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599251700,0.00017162,87406.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599252015,0.0114483,87402.0,87390.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1766599252315,0.0114508,87383.0,87365.0,0.0409619]
["bitfinex-derivatives","BTCF0:USTF0",1766599252611,0.04090071,87411.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766599252612,0.0114511,87380.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766599252805,0.0092,87379.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766599253005,0.0092,87379.0,87343.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766599253206,0.0114536,87362.0,87343.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1766599253413,0.00017162,87361.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599253612,0.00017162,87361.0,87344.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1766599253812,0.00017162,87361.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766599254111,0.00017162,87361.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766599254306,0.00017162,87361.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766599254502,0.00017162,87361.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599254704,0.00017162,87361.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766599255213,0.00017162,87361.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599255412,0.00017162,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599256618,0.00017162,87361.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599256819,0.00017162,87361.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599257005,1.62e-06,87361.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599257208,0.0114505,87385.0,87344.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599257209,0.011452,87374.0,87355.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766599257511,0.00516,87377.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766599258008,0.00516,87377.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766599258216,0.00017162,87370.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766599258519,0.0114516,87376.0,87354.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599258818,0.0114516,87376.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766599259017,0.0114516,87376.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766599259223,1.4721286,87399.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766599259224,0.011451,87381.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766599259519,0.01456,87385.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599259821,0.0114515,87377.0,87365.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599260024,0.0114511,87380.0,87365.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599260322,0.00017162,87382.0,87365.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599260622,0.0114516,87377.0,87365.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599260807,0.00017162,87382.0,87365.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599260808,0.011451,87381.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599261012,0.0114525,87369.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599261211,0.0114522,87372.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599261412,0.0114518,87375.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599261614,0.0114521,87373.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599261815,0.00017162,87382.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599262024,0.0114514,87378.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599264021,0.01569162,87382.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599264324,0.02475886,87381.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599264518,0.01569162,87382.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599264721,0.0114513,87379.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599265525,0.00017162,87382.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599266027,0.0002,87389.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599266228,0.02475778,87388.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599266526,0.0114511,87380.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599267825,0.0114514,87378.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599268235,0.01162272,87381.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599268520,0.0114512,87379.0,87365.0,0.01145292]
["bitfinex-derivatives","BTCF0:USTF0",1766599270126,0.00017162,87381.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599270921,0.0114516,87377.0,87365.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599271220,0.0114525,87369.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766599271427,0.0114528,87368.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599271722,0.01448,87378.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599271723,0.011453,87366.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599272025,0.0114532,87365.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599272225,0.01448,87378.0,87357.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599272426,0.00017162,87376.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599273428,0.0114523,87371.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599273731,0.011452,87374.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599273930,0.01162322,87376.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599274220,0.00017162,87376.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599274426,0.0114517,87375.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599274730,0.0114517,87375.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599274919,0.011452,87374.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599275120,0.01884,87386.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599275316,0.0114511,87380.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766599275827,0.0114513,87379.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766599276127,0.0114515,87377.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766599276319,0.02478994,87376.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766599276630,0.02478994,87376.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599276829,0.02478994,87375.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599277131,0.02479515,87374.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599277425,0.0114511,87380.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599277631,0.03625264,87379.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599277813,0.02480134,87378.0,87359.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599278019,0.02480134,87377.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766599278316,0.02480134,87376.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766599278518,0.02480134,87375.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766599278715,4e-08,87374.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599278925,0.00017162,87381.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766599279323,0.00017162,87381.0,87372.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766599279527,0.00017162,87381.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599279726,0.00017162,87381.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599280030,0.00017162,87381.0,87365.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766599280031,0.0114499,87389.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599280227,0.05235061,87389.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599280425,0.04090071,87390.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766599280632,0.04090071,87390.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599280832,0.04090071,87389.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599281033,0.0114505,87385.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766599281434,0.05252243,87388.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599281636,0.05252243,87388.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599281933,0.05252243,87388.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599282118,0.0114503,87386.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599282316,0.04090071,87386.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599282520,0.04090071,87386.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766599282722,0.04090071,87386.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599283123,0.04090071,87387.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599283331,0.05235091,87387.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599283535,0.05235091,87387.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599283721,0.0114504,87385.0,87371.0,0.0114521]
["bitfinex-derivatives","BTCF0:USTF0",1766599284629,0.05235091,87387.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599284828,0.04090071,87386.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599285030,0.04090071,87384.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599285226,0.04090071,87383.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599285432,0.04090071,87384.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599285823,0.04090071,87384.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599286032,0.00017162,87388.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599286231,0.00017162,87388.0,87377.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766599286423,0.0114503,87386.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599286625,0.00017162,87388.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599287123,0.0114505,87385.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599287331,0.00017162,87388.0,87368.0,0.0260126]
["bitfinex-derivatives","BTCF0:USTF0",1766599287531,0.00017162,87388.0,87368.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766599287725,0.00017162,87388.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766599287919,0.0114494,87393.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766599288324,0.06170947,87406.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766599288526,0.0114482,87403.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766599288830,0.00011409,87405.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766599289134,0.00011409,87405.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599289135,0.00011409,87405.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766599290236,0.00011409,87405.0,87387.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599290621,0.0249288,87404.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599290833,0.0249288,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599291035,0.0249288,87402.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599291236,0.0249288,87401.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599291430,0.0249288,87400.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599291636,0.0249288,87399.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766599291938,0.0249288,87398.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766599292233,0.00011409,87405.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766599293133,0.0114451,87426.0,87390.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766599293333,0.0114469,87412.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766599293735,0.0114471,87410.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599294436,0.0114471,87410.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766599294739,0.0114469,87413.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766599295243,0.0114469,87413.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599295836,0.011447,87412.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766599297537,0.0114472,87410.0,87394.0,0.01162072]
["bitfinex-derivatives","BTCF0:USTF0",1766599298444,0.0114472,87410.0,87396.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599300044,0.041,87425.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599300337,0.0114446,87430.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766599300539,0.02596,87430.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599300940,0.011445,87427.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599301141,0.02596,87430.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599301543,0.0114452,87426.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599302743,0.0114454,87423.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599303844,0.0114452,87425.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599304149,0.02475749,87424.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599304348,0.02475749,87423.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599304551,0.02475749,87422.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599304742,0.0114426,87445.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766599305052,0.0114438,87436.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599305239,0.0247559,87435.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599305542,0.09368,87434.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766599305732,0.0247559,87433.0,87416.0,0.0114463]
["bitfinex-derivatives","BTCF0:USTF0",1766599305934,0.0247559,87432.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599306133,0.0247559,87431.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599306337,0.05748,87434.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599306655,0.02474713,87433.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599306839,0.02474713,87432.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599307040,0.02474713,87431.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599307240,0.0114446,87430.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599308152,0.0114444,87432.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766599308853,0.0114446,87430.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599310655,0.0114442,87433.0,87414.0,0.01161822]
["bitfinex-derivatives","BTCF0:USTF0",1766599311245,0.00022894,87446.0,87414.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599311444,0.00022894,87446.0,87420.0,0.11480304]
["bitfinex-derivatives","BTCF0:USTF0",1766599311645,0.00022894,87446.0,87437.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766599311855,0.00022894,87446.0,87433.0,0.06909572]
["bitfinex-derivatives","BTCF0:USTF0",1766599312054,0.00022894,87446.0,87433.0,0.02609572]
["bitfinex-derivatives","BTCF0:USTF0",1766599312246,0.0114426,87445.0,87433.0,0.01465162]
["bitfinex-derivatives","BTCF0:USTF0",1766599312446,0.0114432,87441.0,87433.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599312754,0.0114434,87439.0,87428.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599312951,0.00022894,87446.0,87413.0,1.4602]
["bitfinex-derivatives","BTCF0:USTF0",1766599313141,0.00022894,87446.0,87412.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599313142,0.0114458,87421.0,87412.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599313745,0.0114458,87421.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599314945,0.011446,87419.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599315451,0.00017162,87425.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599315654,0.0114456,87422.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599316256,0.01161682,87425.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599316759,0.00017162,87425.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766599316956,0.00017162,87425.0,87409.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599317161,0.0114436,87437.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766599317364,0.0114439,87435.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766599317958,0.0114439,87435.0,87418.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599318163,0.0114439,87435.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766599318462,0.04098501,87439.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599318463,0.0114457,87422.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599318656,0.043,87428.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599318962,0.02272,87428.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599319361,0.0114459,87420.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599320645,0.06370501,87428.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599321049,0.02272,87428.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599321258,0.06370501,87428.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599321761,0.06370501,87428.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599321956,0.04098501,87428.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599322463,0.05242981,87428.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599322664,0.05242981,87428.0,87408.0,0.01161902]
["bitfinex-derivatives","BTCF0:USTF0",1766599323161,0.05752,87429.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599323162,0.04098501,87426.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599323364,0.04098501,87425.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599323666,0.04098501,87426.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599323967,0.0114456,87423.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599325667,0.04098501,87426.0,87408.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599325866,0.0114471,87411.0,87400.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599326167,0.00017,87426.0,87393.0,0.01156208]
["bitfinex-derivatives","BTCF0:USTF0",1766599326168,0.0114467,87414.0,87401.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599326464,0.0114463,87417.0,87401.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599326853,0.0114475,87408.0,87401.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599327156,0.0114472,87410.0,87397.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599327670,0.0114468,87413.0,87397.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599327964,0.0114465,87416.0,87397.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599328165,0.0114465,87416.0,87398.0,0.01162022]
["bitfinex-derivatives","BTCF0:USTF0",1766599329049,0.0114467,87414.0,87398.0,0.01162022]
["bitfinex-derivatives","BTCF0:USTF0",1766599330064,0.0114467,87414.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766599331949,0.0114467,87414.0,87398.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599332156,0.0227661,87419.0,87398.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599332355,0.0114473,87409.0,87398.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599332564,0.0227661,87419.0,87398.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599332766,0.011447,87412.0,87398.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599332963,0.0227661,87419.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599332964,0.0114464,87416.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599333150,0.0114483,87402.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599333350,0.011447,87412.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599333555,0.011448,87404.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599333756,0.0114481,87403.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599334162,0.00017162,87407.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599335068,0.011448,87404.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599335272,0.00017162,87407.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599335463,0.0114485,87400.0,87393.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1766599335668,0.00011,87399.0,87389.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599338362,0.0114487,87398.0,87389.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599339973,0.00011,87399.0,87389.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599340373,0.0115586,87399.0,87389.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599341462,0.00011,87399.0,87389.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599343474,0.00017162,87407.0,87389.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599343778,0.06170947,87419.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766599343779,0.016966,87419.0,87390.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766599344082,0.0114462,87418.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766599344267,0.00552,87419.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766599344268,0.0114464,87416.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766599344975,0.00552,87419.0,87397.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766599344976,0.00017162,87418.0,87397.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766599345175,0.0114463,87417.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766599345485,0.00017162,87418.0,87397.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766599345779,0.00017162,87418.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766599345982,0.0114466,87414.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766599346175,0.0114469,87413.0,87397.0,0.0551287]
["bitfinex-derivatives","BTCF0:USTF0",1766599347078,0.00017162,87418.0,87397.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766599347581,0.0114469,87413.0,87397.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1766599347778,0.011447,87412.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766599347980,0.0114466,87415.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766599348180,0.0114466,87415.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766599350795,0.00017162,87418.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766599351085,1.62e-06,87418.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766599351672,1.62e-06,87418.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766599351867,1.62e-06,87418.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766599352080,1.62e-06,87418.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599353584,1.62e-06,87418.0,87407.0,0.05765162]
["bitfinex-derivatives","BTCF0:USTF0",1766599353775,1.62e-06,87418.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599354181,1.62e-06,87418.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766599354682,1.62e-06,87418.0,87407.0,0.05765162]
["bitfinex-derivatives","BTCF0:USTF0",1766599355088,1.62e-06,87418.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766599356285,1.62e-06,87418.0,87407.0,0.05765162]
["bitfinex-derivatives","BTCF0:USTF0",1766599357975,0.0114472,87410.0,87407.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599358174,0.0114469,87412.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599358769,1.62e-06,87418.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599359284,0.0114466,87415.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599360086,0.0114462,87417.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599360888,1.62e-06,87418.0,87404.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599361086,1.62e-06,87418.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599361087,0.0114473,87410.0,87397.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599361295,0.0114473,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766599361890,0.0114473,87410.0,87397.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766599362191,0.0114473,87410.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766599362491,0.0114478,87406.0,87395.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766599362690,0.0114482,87403.0,87395.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766599362880,0.0114466,87414.0,87395.0,0.05761162]
["bitfinex-derivatives","BTCF0:USTF0",1766599363081,0.0114485,87400.0,87395.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599363281,0.0114484,87401.0,87386.0,0.0370503]
["bitfinex-derivatives","BTCF0:USTF0",1766599363482,0.0114484,87401.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599364892,0.0114472,87410.0,87386.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766599365194,0.0114483,87401.0,87386.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766599366287,0.011449,87397.0,87386.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766599366490,0.0114486,87399.0,87386.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766599366684,0.0114486,87399.0,87355.0,0.08226925]
["bitfinex-derivatives","BTCF0:USTF0",1766599366685,0.04098501,87392.0,87350.0,0.06177317]
["bitfinex-derivatives","BTCF0:USTF0",1766599366894,0.0114517,87375.0,87359.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1766599367087,0.08223836,87374.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766599367286,0.03625036,87373.0,87356.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766599367496,0.02479836,87372.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599367694,0.00017162,87369.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599367992,0.02479836,87368.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599368294,0.00017162,87369.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599369089,1.62e-06,87369.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766599369292,1.62e-06,87369.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599369485,1.62e-06,87369.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599369486,1.62e-06,87369.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766599371698,1.62e-06,87369.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766599371902,1.62e-06,87369.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599373593,1.62e-06,87369.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599373594,0.011453,87366.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599374499,1.62e-06,87369.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599374500,0.01145422,87369.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599375582,0.0114528,87367.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599375789,1.62e-06,87369.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599376498,0.0114526,87368.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599377198,0.0114526,87368.0,87352.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1766599378001,0.0114526,87368.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599378890,1.62e-06,87369.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599380291,1.62e-06,87369.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766599381404,0.0114527,87368.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599382007,0.0114529,87367.0,87351.0,0.01162652]
["bitfinex-derivatives","BTCF0:USTF0",1766599382312,0.01145412,87369.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599383300,0.0114528,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599386296,0.0114531,87365.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599386507,0.0114528,87367.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599387008,0.011453,87366.0,87351.0,0.01162642]
["bitfinex-derivatives","BTCF0:USTF0",1766599387699,0.011453,87366.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599388910,1.62e-06,87369.0,87351.0,0.01162642]
["bitfinex-derivatives","BTCF0:USTF0",1766599389508,0.011453,87366.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599390100,0.0114527,87368.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599390303,0.0114527,87368.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766599391006,1.62e-06,87369.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599391209,0.0114533,87364.0,87351.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599391404,1.62e-06,87369.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599391711,0.0114535,87362.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599392409,0.0114528,87367.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599393112,0.0114528,87367.0,87353.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599393814,0.0114528,87367.0,87353.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599394003,0.0114528,87367.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766599394203,0.02528565,87366.0,87354.0,0.0114545]
["bitfinex-derivatives","BTCF0:USTF0",1766599394406,0.03944,87365.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599394615,1.62e-06,87369.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599394807,0.02529977,87368.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599395006,1.62e-06,87369.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599395207,0.02530112,87368.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599395410,0.02530112,87367.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599395609,0.02530112,87366.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599395915,0.02530112,87365.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599396117,0.01624162,87369.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599396419,0.02532526,87368.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599396617,0.02532526,87367.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599396812,0.02532526,87366.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599397019,0.02532526,87365.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766599397206,0.02532526,87364.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766599397407,0.02532526,87363.0,87355.0,0.0114543]
["bitfinex-derivatives","BTCF0:USTF0",1766599397710,0.02532526,87362.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599397905,0.02532526,87361.0,87348.0,0.01156009]
["bitfinex-derivatives","BTCF0:USTF0",1766599398108,0.0253658,87360.0,87348.0,0.00010489]
["bitfinex-derivatives","BTCF0:USTF0",1766599398309,0.011455,87351.0,87345.0,0.048614]
["bitfinex-derivatives","BTCF0:USTF0",1766599398519,0.0114546,87353.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766599398704,0.09186068,87350.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766599399412,0.00010767,87349.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766599399610,0.00010767,87349.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599401116,0.00010767,87349.0,87336.0,1.5292167]
["bitfinex-derivatives","BTCF0:USTF0",1766599401318,0.00010767,87349.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766599401515,0.00010767,87349.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599401720,0.00010767,87349.0,87336.0,1.5292167]
["bitfinex-derivatives","BTCF0:USTF0",1766599402107,0.00010767,87349.0,87336.0,1.51776]
["bitfinex-derivatives","BTCF0:USTF0",1766599402312,0.0114554,87348.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599402518,0.0254085,87347.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599402816,0.01156297,87349.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599402817,0.00010767,87349.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599403026,0.02540896,87348.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599403222,0.00010767,87349.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599403428,0.02540418,87348.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599403726,0.00010767,87349.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599403927,0.0254042,87348.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599404225,0.00010767,87349.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599404423,0.02540227,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599404610,0.00010767,87349.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599404811,0.02540263,87348.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599405110,0.00010767,87349.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599405315,0.0114554,87347.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599405626,0.02539856,87346.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599405825,0.00010767,87349.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599406119,0.02539836,87348.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599406324,0.02539836,87347.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599406520,0.02539836,87346.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599406719,0.00010767,87349.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599406720,0.02539836,87345.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599406910,0.02539836,87344.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599407114,0.02539836,87343.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599407325,0.02539836,87342.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599407530,0.02539836,87341.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599407727,0.00010767,87349.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599408029,0.02539037,87348.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599408225,0.02539037,87347.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599408522,0.02539037,87346.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599408738,0.02539037,87345.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599409024,0.02539037,87344.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599409325,0.00010767,87349.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599409526,0.02538627,87348.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599409828,0.02538627,87347.0,87336.0,0.0689367]
["bitfinex-derivatives","BTCF0:USTF0",1766599410032,0.02538627,87346.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599410335,0.02538627,87345.0,87336.0,0.0689368]
["bitfinex-derivatives","BTCF0:USTF0",1766599410630,0.00010767,87349.0,87336.0,0.0689368]
["bitfinex-derivatives","BTCF0:USTF0",1766599410839,0.02538534,87348.0,87336.0,0.0689368]
["bitfinex-derivatives","BTCF0:USTF0",1766599411028,0.02538534,87347.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599411229,0.02538534,87346.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599411436,0.02538534,87345.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599411644,0.00010767,87349.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599411939,0.02538465,87348.0,87339.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599412140,0.02538465,87347.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599412328,0.02538465,87346.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599412623,0.02538465,87345.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599412827,0.00010767,87349.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599413025,0.02538411,87348.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599413224,1e-08,87347.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599413424,0.00010767,87349.0,87344.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599413626,0.05748,87351.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599413930,0.05748,87351.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599414132,0.04102181,87367.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599414327,0.09186068,87370.0,87336.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599414328,0.05748,87366.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599415031,0.13288249,87370.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599415221,0.05765173,87369.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599415422,0.05765173,87369.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599415423,0.0114532,87364.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599415738,0.0114529,87366.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599416036,0.0114535,87362.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599416240,0.00017173,87369.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766599416429,0.05748,87368.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766599417526,0.05748,87368.0,87340.0,0.07129068]
["bitfinex-derivatives","BTCF0:USTF0",1766599417731,0.05748,87368.0,87235.0,0.26662835]
["bitfinex-derivatives","BTCF0:USTF0",1766599417732,0.0114589,87321.0,87301.0,0.0009348]
["bitfinex-derivatives","BTCF0:USTF0",1766599417940,0.09186068,87312.0,87301.0,0.0009348]
["bitfinex-derivatives","BTCF0:USTF0",1766599418139,0.011458,87328.0,87301.0,0.0009348]
["bitfinex-derivatives","BTCF0:USTF0",1766599418345,0.09186068,87330.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766599418346,0.0114583,87325.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766599418634,0.00017173,87323.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599419041,0.0114595,87316.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599419238,0.0114598,87314.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599419542,0.0114601,87311.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599419933,0.0114597,87314.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599420326,0.0114601,87312.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599420635,0.09186068,87320.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599421019,0.0114599,87313.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599422441,0.0114598,87314.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599422626,0.00017173,87323.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599422935,0.09186068,87320.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599423533,0.0114595,87316.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599424134,0.0114591,87319.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599424322,0.0114594,87317.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599425739,0.00017173,87323.0,87306.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599426043,0.00016,87347.0,87310.0,0.09186068]
["bitfinex-derivatives","BTCF0:USTF0",1766599426333,0.011457,87335.0,87315.0,0.0114595]
["bitfinex-derivatives","BTCF0:USTF0",1766599426541,0.09186068,87330.0,87305.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1766599426733,0.0114591,87319.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599426938,0.09186068,87320.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599427341,0.0114593,87318.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599427740,0.09186068,87320.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599428038,0.0114594,87317.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599429444,0.09186068,87320.0,87306.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599429629,0.09186068,87316.0,87304.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599430834,0.01146,87313.0,87304.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599431034,0.0114602,87311.0,87304.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1766599433246,0.0114602,87311.0,87299.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1766599433443,0.09186068,87310.0,87299.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1766599433744,0.0114608,87307.0,87298.0,0.01689844]
["bitfinex-derivatives","BTCF0:USTF0",1766599433950,0.09186068,87310.0,87288.0,0.0011296]
["bitfinex-derivatives","BTCF0:USTF0",1766599433951,0.14942068,87310.0,87288.0,0.0011296]
["bitfinex-derivatives","BTCF0:USTF0",1766599434247,0.0114617,87299.0,87288.0,0.0011296]
["bitfinex-derivatives","BTCF0:USTF0",1766599434636,0.09186068,87300.0,87281.0,0.0258568]
["bitfinex-derivatives","BTCF0:USTF0",1766599435041,0.0114629,87290.0,87276.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1766599435247,0.04108158,87318.0,87280.0,0.09186068]
["bitfinex-derivatives","BTCF0:USTF0",1766599435448,0.011461,87305.0,87276.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1766599435647,0.05756,87307.0,87276.0,0.0012574]
["bitfinex-derivatives","BTCF0:USTF0",1766599435648,0.05756,87307.0,87286.0,0.0114633]
["bitfinex-derivatives","BTCF0:USTF0",1766599435949,0.05756,87306.0,87293.0,0.0114624]
["bitfinex-derivatives","BTCF0:USTF0",1766599436246,0.05756,87305.0,87283.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766599436446,0.05756,87305.0,87291.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1766599438146,0.05756,87305.0,87283.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766599438448,0.05756,87305.0,87289.0,0.0114629]
["bitfinex-derivatives","BTCF0:USTF0",1766599438750,0.05756,87305.0,87291.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1766599439453,0.011459,87320.0,87290.0,0.09186068]
["bitfinex-derivatives","BTCF0:USTF0",1766599439643,0.0114593,87317.0,87291.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766599440151,0.0114593,87317.0,87298.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1766599440552,0.00017183,87316.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599441049,0.00017183,87316.0,87300.0,0.0114615]
["bitfinex-derivatives","BTCF0:USTF0",1766599441348,0.00017183,87316.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599441540,0.04188,87320.0,87300.0,0.09186068]
["bitfinex-derivatives","BTCF0:USTF0",1766599441739,0.04188,87320.0,87300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599442340,0.04188,87320.0,87300.0,0.14942068]
["bitfinex-derivatives","BTCF0:USTF0",1766599442540,0.00017183,87319.0,87300.0,0.14942068]
["bitfinex-derivatives","BTCF0:USTF0",1766599443255,0.0114596,87315.0,87300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599444148,0.00017183,87319.0,87300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766599444350,0.00017183,87319.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599444855,0.0114599,87313.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599446749,0.00017183,87319.0,87299.0,0.01163343]
["bitfinex-derivatives","BTCF0:USTF0",1766599447053,0.00017183,87319.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766599447054,0.03662682,87318.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766599447247,0.02516752,87317.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766599447553,0.02516752,87317.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599447855,0.02516752,87316.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599448047,0.02516752,87315.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599448249,0.02516752,87314.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599448454,0.0114599,87313.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599448645,0.02516752,87312.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599449045,0.0114601,87311.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599449352,0.02516752,87310.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599449749,0.02516752,87309.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599450052,0.02516752,87308.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599450250,0.0114598,87314.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599450453,0.02519924,87313.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599450653,0.02519924,87312.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599450953,0.02519924,87311.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599451251,0.02519924,87310.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599451447,0.02519924,87309.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599451647,0.02519924,87308.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599451852,0.03665897,87307.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599452055,0.0114609,87306.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599453257,0.0114605,87308.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599453444,0.02518991,87307.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599453753,0.03665071,87306.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599453946,0.02518991,87305.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599454650,0.05756,87316.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599454854,0.0114603,87310.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599455153,0.02519037,87309.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599455455,0.02519037,87308.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599455756,0.02519037,87307.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599455956,0.0114597,87314.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599456249,0.02519065,87313.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599456454,0.0114602,87311.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599456752,0.02519065,87310.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599457052,0.02519065,87309.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599457256,0.02519065,87308.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599457447,0.02519065,87307.0,87299.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1766599457651,0.0114595,87316.0,87299.0,0.01163343]
["bitfinex-derivatives","BTCF0:USTF0",1766599457856,0.09864158,87317.0,87302.0,0.0114613]
["bitfinex-derivatives","BTCF0:USTF0",1766599458050,0.05756,87317.0,87304.0,0.011461]
["bitfinex-derivatives","BTCF0:USTF0",1766599458457,0.06382307,87323.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766599458458,0.00229036,87323.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766599458845,0.00229036,87323.0,87312.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1766599459446,0.00229036,87323.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766599460266,0.00229036,87323.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766599460466,0.00229036,87323.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766599461158,0.00229036,87323.0,87309.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766599461159,0.06153271,87338.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766599461347,0.0214166,87338.0,87310.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1766599462048,0.0214166,87338.0,87321.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1766599462253,0.0114553,87348.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599462254,0.06153271,87343.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599462455,0.08204362,87351.0,87322.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599462456,0.00017183,87338.0,87322.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599462758,0.00017183,87338.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599463762,0.00017183,87338.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599464060,0.00017183,87338.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599464957,0.00017183,87338.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599465367,0.00017183,87338.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599466264,0.01162853,87338.0,87322.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599468761,0.00017183,87338.0,87322.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599469463,0.011457,87335.0,87322.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599470256,0.01162853,87338.0,87322.0,0.0228186]
["bitfinex-derivatives","BTCF0:USTF0",1766599471269,0.00017183,87338.0,87322.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599471765,0.00017183,87338.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599472859,0.00017183,87338.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599473253,0.00017183,87338.0,87322.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599473254,0.00017183,87338.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599473458,1.83e-06,87338.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599474067,0.00228957,87353.0,87322.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766599474251,0.00316,87352.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599474456,0.0114551,87350.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766599474869,0.00017183,87350.0,87333.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766599475367,0.00228957,87353.0,87332.0,0.0259373]
["bitfinex-derivatives","BTCF0:USTF0",1766599475573,0.09349602,87371.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766599475574,0.0114524,87370.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766599475764,0.01140779,87371.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766599475765,0.01140779,87371.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599476072,0.0114531,87365.0,87348.0,0.0148552]
["bitfinex-derivatives","BTCF0:USTF0",1766599476260,0.0114531,87365.0,87348.0,0.0186952]
["bitfinex-derivatives","BTCF0:USTF0",1766599476460,0.00011384,87365.0,87348.0,0.00741172]
["bitfinex-derivatives","BTCF0:USTF0",1766599476662,0.011455,87350.0,87331.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766599476962,0.011455,87351.0,87333.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766599477361,0.011455,87351.0,87331.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766599477362,0.00052,87359.0,87331.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766599477561,0.0114543,87356.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599477762,0.0114548,87352.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599478064,0.0114551,87350.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599479672,0.00017172,87356.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599479869,0.0114553,87348.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599480662,0.0114555,87347.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599481963,0.0114551,87350.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599482158,0.0114553,87348.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599482673,0.0114556,87346.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599482874,0.0114558,87344.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599483176,0.0114558,87344.0,87331.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766599483372,0.0114566,87339.0,87320.0,1.46164]
["bitfinex-derivatives","BTCF0:USTF0",1766599483561,0.0114566,87339.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599484165,0.00017172,87340.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599484567,0.00017172,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599484868,0.00017172,87340.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599485476,0.00017172,87340.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599486083,0.00017172,87340.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599486784,0.00017172,87340.0,87332.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599487577,0.00017172,87340.0,87323.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599488382,0.00017172,87340.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599490286,0.00017172,87340.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599490686,0.00017172,87340.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599490986,0.00017172,87340.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599491185,0.00017172,87340.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599491585,0.00017172,87340.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599491781,0.00017172,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599491980,0.00017172,87340.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599492283,0.00017172,87340.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599493186,0.00017172,87340.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599493782,0.0072,87348.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599494077,0.02490807,87347.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599494279,0.0114558,87344.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599494582,0.02490807,87343.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599494782,0.02490807,87342.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599494985,0.02490807,87341.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599495180,0.02490807,87340.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599495381,0.00017172,87343.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599495583,0.0114565,87339.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599495977,0.00017172,87343.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599496183,0.0114562,87341.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599496380,0.02480646,87340.0,87325.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599497488,0.02480646,87340.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599497889,0.02480646,87340.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599498078,0.02480063,87339.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599498276,0.00017172,87343.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599498476,0.02480065,87342.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599498677,0.02480065,87341.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599498875,0.02480065,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599499076,0.02480065,87339.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599499385,0.00017172,87343.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599499587,0.0248036,87342.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599499770,0.0248036,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599499974,0.0248036,87340.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599500188,0.0248036,87339.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599500375,0.00017172,87343.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599500576,0.02480559,87342.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599500771,0.02480559,87341.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599500975,0.02480559,87340.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599501184,0.02480559,87339.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599501380,0.00017172,87343.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599501687,0.02479971,87342.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599501889,0.00017172,87343.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599502089,0.02479443,87342.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599502285,0.02479443,87341.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599502484,0.02479443,87340.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599502693,0.02479443,87339.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599502888,0.00017172,87343.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599503088,0.11402162,87368.0,87323.0,0.05981036]
["bitfinex-derivatives","BTCF0:USTF0",1766599503089,0.06153271,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599503293,0.0114541,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599504991,0.05763384,87358.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599505200,0.00011384,87358.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599505379,0.05752,87357.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599505584,0.00011384,87358.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599505585,0.00011384,87358.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599505894,0.01688,87373.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766599506095,0.0114524,87370.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599506293,0.07841271,87373.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599506294,0.07298551,87367.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599506593,0.07298541,87368.0,87349.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766599507184,0.06153271,87368.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599507384,0.0114533,87363.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599508481,0.06153271,87368.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599508687,0.0114542,87356.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599509190,0.0114539,87359.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599509383,0.0114535,87362.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599509986,0.0114541,87358.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599511395,0.09187566,87360.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599511593,0.011454,87358.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599511787,0.09187566,87360.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599512095,0.0114541,87358.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599515388,0.09187566,87360.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599515885,0.09187566,87360.0,87347.0,0.0287753]
["bitfinex-derivatives","BTCF0:USTF0",1766599516186,0.09187566,87360.0,87347.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1766599516394,0.09187566,87360.0,87347.0,0.0287754]
["bitfinex-derivatives","BTCF0:USTF0",1766599518004,0.06153271,87371.0,87350.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599518295,0.00492908,87381.0,87350.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599518296,0.0689319,87374.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766599518486,0.05748,87374.0,87357.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599518685,0.0114522,87372.0,87357.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599520405,0.05748,87374.0,87357.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599521300,0.0114529,87367.0,87357.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599522896,0.0114531,87365.0,87357.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599525099,0.05748,87374.0,87357.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599525904,0.05748,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766599526103,0.05748,87374.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599526300,0.05748,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766599527199,0.05748,87374.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599527598,0.0689313,87379.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766599527801,0.05748,87379.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766599528106,0.05748,87379.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599528301,0.0114516,87376.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599528703,0.0114517,87376.0,87360.0,0.10332926]
["bitfinex-derivatives","BTCF0:USTF0",1766599529204,0.0689313,87379.0,87360.0,0.10332926]
["bitfinex-derivatives","BTCF0:USTF0",1766599529390,0.0114516,87377.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766599529706,0.0114516,87377.0,87360.0,0.10332926]
["bitfinex-derivatives","BTCF0:USTF0",1766599530702,0.05748,87379.0,87364.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766599531705,0.04102967,87384.0,87359.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599531706,0.04102967,87384.0,87374.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766599532007,0.05748,87386.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599532507,0.05748,87386.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766599532708,0.0114504,87385.0,87369.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766599532892,0.05748,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766599533092,0.0689303,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766599533303,0.0114503,87386.0,87370.0,0.0114523]
["bitfinex-derivatives","BTCF0:USTF0",1766599534298,0.0114503,87386.0,87368.0,0.0471726]
["bitfinex-derivatives","BTCF0:USTF0",1766599536208,0.0114506,87384.0,87368.0,0.0471726]
["bitfinex-derivatives","BTCF0:USTF0",1766599536600,0.05748,87387.0,87368.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766599537208,0.0114511,87381.0,87368.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766599538814,0.05748,87387.0,87368.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766599538815,0.011452,87373.0,87368.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766599539011,0.011452,87373.0,87368.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1766599539216,0.011452,87374.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599540212,0.0114522,87372.0,87364.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599540808,0.09187566,87380.0,87357.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599541010,0.0114523,87371.0,87357.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599541311,0.011452,87374.0,87358.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599541513,0.05748,87377.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599541704,0.05748,87378.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599542215,0.05748,87378.0,87358.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599542805,0.05748,87378.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766599543707,0.04102967,87382.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599543908,0.0114507,87383.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599544114,0.0114507,87383.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766599544316,0.04102967,87398.0,87367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766599544510,0.01145,87389.0,87367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766599544816,0.0114502,87387.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766599545316,0.0114499,87390.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766599548813,0.0114499,87390.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599549119,0.05748,87392.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599549320,0.05748,87392.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599549512,0.0114497,87391.0,87375.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1766599549812,0.0114497,87391.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599550122,0.05748,87392.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599550619,0.01145,87389.0,87375.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599550810,0.0114518,87375.0,87367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766599551119,0.0114503,87386.0,87357.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1766599551120,0.09187566,87380.0,87357.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766599551317,0.0114525,87369.0,87357.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766599551519,0.0114512,87379.0,87357.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766599551820,0.0114522,87372.0,87357.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766599555419,0.00017172,87373.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766599555717,0.0114516,87376.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599555926,0.06153271,87382.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599556315,0.05748,87383.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599556816,0.0114518,87375.0,87357.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766599557320,0.0114515,87378.0,87360.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1766599557727,0.0114515,87378.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599558022,0.10332676,87380.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766599558724,0.10332676,87380.0,87357.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766599558725,0.09187566,87380.0,87357.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766599559729,0.09187566,87380.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766599560022,0.05748,87380.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766599560225,0.05748,87380.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766599561328,0.05748,87380.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766599561831,0.15340837,87390.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599562031,0.0689299,87389.0,87369.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599562522,0.0689299,87389.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599562523,0.05748,87389.0,87373.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599562725,0.09187566,87390.0,87360.0,0.09187566]
["bitfinex-derivatives","BTCF0:USTF0",1766599562726,0.09187566,87390.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599562924,0.05748,87389.0,87374.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599563316,0.0114501,87388.0,87374.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599565116,0.0114503,87386.0,87374.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599566435,0.05748,87389.0,87374.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599566731,0.0114512,87380.0,87367.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766599566929,0.0114504,87386.0,87368.0,0.0114526]
["bitfinex-derivatives","BTCF0:USTF0",1766599567130,0.05748,87389.0,87367.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766599567318,0.05748,87389.0,87373.0,0.0114519]
["bitfinex-derivatives","BTCF0:USTF0",1766599567930,0.00017172,87390.0,87375.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599568927,0.00017172,87390.0,87374.0,0.0114517]
["bitfinex-derivatives","BTCF0:USTF0",1766599570533,2e-08,87390.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599570722,0.09187566,87400.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599570930,0.0114488,87398.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599571430,0.011449,87396.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599571832,0.011449,87396.0,87380.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766599572021,0.011449,87396.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599572221,0.0114481,87403.0,87381.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599573034,0.0114491,87396.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599573228,0.0114503,87387.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599574323,0.0114503,87387.0,87372.0,0.01162372]
["bitfinex-derivatives","BTCF0:USTF0",1766599575138,0.0114494,87393.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599575329,0.05072,87395.0,87372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599575534,0.0114525,87369.0,87354.0,0.0114544]
["bitfinex-derivatives","BTCF0:USTF0",1766599576231,0.0114518,87375.0,87352.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599576422,0.0392,87376.0,87352.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599576740,0.00017172,87373.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599578238,0.0114522,87372.0,87355.0,0.01162602]
["bitfinex-derivatives","BTCF0:USTF0",1766599581032,0.02489159,87371.0,87355.0,0.01162602]
["bitfinex-derivatives","BTCF0:USTF0",1766599581240,0.03634409,87370.0,87355.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599581542,0.00017172,87373.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599581729,0.02488986,87372.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599582041,0.02488986,87371.0,87357.0,0.0114541]
["bitfinex-derivatives","BTCF0:USTF0",1766599582334,0.00017172,87373.0,87363.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1766599582538,0.0499713,87378.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599582739,0.0147313,87378.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599583327,0.06153271,87396.0,87371.0,0.0114522]
["bitfinex-derivatives","BTCF0:USTF0",1766599583525,0.0146,87389.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599583934,0.01145,87388.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599584243,0.0114504,87386.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599584741,0.0114506,87384.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599585041,0.0114502,87387.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599585630,0.04101587,87386.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599586241,0.0114502,87387.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599586832,0.0146,87389.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599587338,0.01145,87388.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599587533,0.0146,87389.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599588032,0.0260499,87389.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599588641,0.0146,87389.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599588933,0.0146,87389.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766599589133,0.0146,87389.0,87376.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766599589928,0.0146,87389.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599590744,0.05748,87396.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599590927,0.0114496,87392.0,87375.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1766599591627,0.0114496,87392.0,87377.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1766599591939,0.0114496,87392.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599592146,0.0114496,87392.0,87376.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1766599592533,0.0114496,87392.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599592947,0.0114498,87390.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599593343,0.0114505,87385.0,87375.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599593647,0.011451,87381.0,87364.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766599593945,0.0114519,87374.0,87364.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599594242,0.0114506,87384.0,87364.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766599594448,0.02496706,87383.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599594749,0.0114511,87381.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766599595047,0.00017172,87383.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599595248,0.0114511,87380.0,87366.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1766599595447,0.0114514,87378.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599596249,0.02479469,87377.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599596451,0.02479469,87376.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599596640,0.02479469,87375.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599596838,0.0114514,87378.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599597038,0.02479588,87377.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599597238,0.02479588,87376.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599597539,0.03624768,87375.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599597742,0.02479588,87374.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599597941,0.0114515,87378.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599598138,0.02479643,87377.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599598339,0.02479643,87376.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599598545,0.02479643,87375.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599598746,0.02479643,87374.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599598947,0.0114515,87378.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599599148,0.02479654,87377.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599599348,0.02479654,87376.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599599651,0.0114515,87378.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599599652,0.02479654,87375.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599599850,0.02479654,87374.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599600044,0.02479654,87373.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599600240,0.0114511,87381.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599600446,0.0114512,87379.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599600752,0.02479733,87378.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599600953,0.02479733,87377.0,87365.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599601154,0.0470454,87425.0,87366.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1766599601367,0.0410432,87452.0,87400.0,0.09179779]
["bitfinex-derivatives","BTCF0:USTF0",1766599601539,0.0114389,87473.0,87423.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766599601738,0.0114389,87473.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766599601739,0.01157367,87481.0,87424.0,1.51836]
["bitfinex-derivatives","BTCF0:USTF0",1766599602048,0.01166781,87490.0,87429.0,0.0308249]
["bitfinex-derivatives","BTCF0:USTF0",1766599602255,0.0114366,87491.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766599602452,0.0114388,87475.0,87460.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599602643,0.0114382,87479.0,87461.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766599602844,0.0114387,87475.0,87460.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766599603447,0.0114387,87475.0,87459.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1766599604046,0.0114391,87472.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599604247,0.0114391,87472.0,87459.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1766599604448,0.0114391,87472.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599604653,0.01160942,87476.0,87459.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766599604852,0.01160942,87476.0,87459.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766599605154,0.00017082,87476.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599605345,0.00017082,87476.0,87460.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766599605546,0.00017082,87476.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599605849,0.00017082,87476.0,87459.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766599607156,0.00017082,87476.0,87460.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766599607345,0.00017082,87476.0,87460.0,0.0180806]
["bitfinex-derivatives","BTCF0:USTF0",1766599608537,0.00017082,87476.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766599608748,2e-08,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766599608950,0.0114362,87494.0,87470.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766599609156,0.00022894,87488.0,87471.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766599609453,0.00022894,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766599609659,0.00022894,87488.0,87471.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766599609853,0.0114384,87477.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599610057,0.0114379,87481.0,87458.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599610359,0.0114383,87478.0,87473.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599611250,0.0113329,87495.0,87431.0,0.0308249]
["bitfinex-derivatives","BTCF0:USTF0",1766599611450,5.743e-05,87471.0,87449.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1766599611759,0.01149673,87471.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766599611959,0.0114393,87471.0,87450.0,0.0221219]
["bitfinex-derivatives","BTCF0:USTF0",1766599612158,0.01149673,87471.0,87450.0,0.0221219]
["bitfinex-derivatives","BTCF0:USTF0",1766599612357,0.00017151,87469.0,87452.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599613162,0.0114403,87463.0,87453.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599613358,0.0114403,87463.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766599613664,0.0114403,87463.0,87449.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1766599613861,0.00017151,87469.0,87443.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599614162,5.743e-05,87463.0,87443.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599614363,0.0114408,87459.0,87443.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599614964,5.743e-05,87460.0,87443.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1766599615258,0.0114408,87459.0,87443.0,0.02909151]
["bitfinex-derivatives","BTCF0:USTF0",1766599615762,5.743e-05,87460.0,87443.0,0.02909151]
["bitfinex-derivatives","BTCF0:USTF0",1766599615763,0.0114411,87456.0,87443.0,0.02909151]
["bitfinex-derivatives","BTCF0:USTF0",1766599615960,0.01149813,87460.0,87443.0,0.02909151]
["bitfinex-derivatives","BTCF0:USTF0",1766599616263,5.743e-05,87459.0,87443.0,0.02909151]
["bitfinex-derivatives","BTCF0:USTF0",1766599616863,0.0114409,87458.0,87443.0,0.02909151]
["bitfinex-derivatives","BTCF0:USTF0",1766599617557,5.743e-05,87459.0,87443.0,0.02909151]
["bitfinex-derivatives","BTCF0:USTF0",1766599618160,5.743e-05,87459.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766599618568,5.743e-05,87459.0,87443.0,0.04053421]
["bitfinex-derivatives","BTCF0:USTF0",1766599618764,0.01149823,87459.0,87443.0,0.04053421]
["bitfinex-derivatives","BTCF0:USTF0",1766599619263,0.0114417,87452.0,87443.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599619464,5.743e-05,87459.0,87444.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1766599619663,5.743e-05,87456.0,87443.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599619866,5.743e-05,87456.0,87444.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1766599620867,5.743e-05,87456.0,87443.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599621065,5.743e-05,87456.0,87425.0,0.0308249]
["bitfinex-derivatives","BTCF0:USTF0",1766599621271,0.0114403,87462.0,87412.0,0.06164981]
["bitfinex-derivatives","BTCF0:USTF0",1766599621272,0.0114431,87442.0,87426.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1766599621460,0.0114421,87449.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766599621967,0.0114414,87454.0,87427.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599622173,0.011441,87457.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766599622471,0.01144,87465.0,87441.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766599622672,5.743e-05,87464.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766599623573,5.743e-05,87464.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599623774,0.0114412,87456.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599624369,5.743e-05,87464.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599624875,0.0114408,87459.0,87449.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599625667,0.0114418,87451.0,87433.0,0.0308249]
["bitfinex-derivatives","BTCF0:USTF0",1766599625862,0.0114416,87453.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766599626067,0.0114412,87456.0,87440.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1766599626268,0.0114417,87452.0,87440.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599626566,0.0114418,87452.0,87440.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599627378,0.00017151,87455.0,87440.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1766599628084,0.00017151,87455.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599628589,0.011442,87449.0,87438.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766599628991,0.0114426,87445.0,87438.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766599629187,0.0114423,87448.0,87438.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1766599629384,0.0114423,87448.0,87438.0,0.05410501]
["bitfinex-derivatives","BTCF0:USTF0",1766599630083,0.0114417,87452.0,87439.0,0.06416273]
["bitfinex-derivatives","BTCF0:USTF0",1766599630390,0.0114416,87453.0,87443.0,0.03062501]
["bitfinex-derivatives","BTCF0:USTF0",1766599630582,0.0114418,87451.0,87443.0,0.03062501]
["bitfinex-derivatives","BTCF0:USTF0",1766599630782,0.0114421,87449.0,87443.0,0.03062501]
["bitfinex-derivatives","BTCF0:USTF0",1766599630984,0.0114426,87445.0,87440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599631192,0.01161281,87455.0,87441.0,0.03315035]
["bitfinex-derivatives","BTCF0:USTF0",1766599631387,0.00017151,87455.0,87442.0,0.03315035]
["bitfinex-derivatives","BTCF0:USTF0",1766599631588,0.00017151,87455.0,87437.0,0.04100476]
["bitfinex-derivatives","BTCF0:USTF0",1766599631589,0.01161291,87455.0,87443.0,0.03315035]
["bitfinex-derivatives","BTCF0:USTF0",1766599631789,0.01161291,87455.0,87444.0,0.03315035]
["bitfinex-derivatives","BTCF0:USTF0",1766599631990,0.01161291,87455.0,87445.0,0.03315035]
["bitfinex-derivatives","BTCF0:USTF0",1766599632196,0.0114416,87453.0,87440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599632385,0.0114416,87453.0,87441.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1766599632587,0.00017151,87455.0,87442.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1766599632784,0.00017151,87455.0,87443.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1766599632984,0.00017151,87455.0,87444.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1766599633195,0.00017151,87455.0,87445.0,0.03288031]
["bitfinex-derivatives","BTCF0:USTF0",1766599633393,0.00017151,87455.0,87440.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599633584,0.00017151,87455.0,87441.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599633891,0.00017151,87455.0,87442.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599634089,0.00017151,87455.0,87443.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599634290,5.743e-05,87460.0,87444.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599634484,0.0114399,87466.0,87445.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599634794,0.0114399,87466.0,87446.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599634992,0.0114399,87466.0,87447.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599635192,0.0114399,87466.0,87448.0,0.09031991]
["bitfinex-derivatives","BTCF0:USTF0",1766599635387,0.01161141,87466.0,87449.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599635694,0.01161141,87466.0,87450.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599635695,0.0114401,87464.0,87450.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599635896,0.0114401,87464.0,87451.0,0.03283991]
["bitfinex-derivatives","BTCF0:USTF0",1766599636094,0.0114401,87464.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766599636396,0.0114409,87458.0,87448.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599636586,0.0114411,87456.0,87448.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599637594,0.0114415,87454.0,87448.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599637993,0.0114411,87457.0,87448.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599638693,0.0114411,87457.0,87440.0,0.04083325]
["bitfinex-derivatives","BTCF0:USTF0",1766599638694,0.0114407,87460.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599638896,0.00017151,87466.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599639600,0.0114409,87458.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599640299,0.0114412,87456.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599640598,0.01161131,87466.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599640802,0.0114414,87454.0,87449.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599641097,0.0114413,87455.0,87446.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599641298,0.0114409,87458.0,87446.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599641999,0.0114401,87464.0,87446.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599642390,0.0114411,87457.0,87446.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599642591,0.0114412,87456.0,87446.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599642990,0.0114401,87464.0,87446.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599643496,0.011442,87450.0,87444.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599644389,0.0114416,87452.0,87444.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599646197,0.0114401,87464.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599646198,0.0114424,87447.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599646387,0.011442,87450.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599647207,0.011442,87450.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766599648892,0.011442,87450.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599649694,0.01452,87458.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599649893,0.0114422,87448.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599650295,0.0114424,87447.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599652898,0.0114428,87443.0,87437.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599653100,0.0114414,87455.0,87430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599653101,0.0114433,87440.0,87430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599653406,0.0114427,87444.0,87430.0,0.0689244]
["bitfinex-derivatives","BTCF0:USTF0",1766599654196,0.0114427,87444.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766599654402,0.01161391,87446.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766599654704,0.00017151,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766599657811,0.00017151,87446.0,87434.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766599658406,0.00017151,87446.0,87430.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599659109,0.011441,87457.0,87430.0,0.14916336]
["bitfinex-derivatives","BTCF0:USTF0",1766599659313,0.011441,87457.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766599659608,0.011441,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766599659814,0.0114413,87455.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766599660005,0.011441,87457.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766599660201,0.02557151,87458.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766599660394,0.02557151,87458.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766599660395,0.011441,87457.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766599661101,0.0114413,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766599661409,0.0114415,87453.0,87440.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766599661606,0.02557151,87458.0,87440.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766599661812,0.0114425,87446.0,87440.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766599662003,0.0114425,87446.0,87440.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766599662198,0.0114412,87456.0,87440.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1766599663112,0.0114412,87456.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766599663315,0.0114422,87448.0,87435.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1766599665002,0.0114419,87451.0,87435.0,0.0416039]
["bitfinex-derivatives","BTCF0:USTF0",1766599665707,0.0114411,87456.0,87430.0,0.09168336]
["bitfinex-derivatives","BTCF0:USTF0",1766599665915,0.0114411,87456.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599665916,0.0114427,87444.0,87431.0,0.03004145]
["bitfinex-derivatives","BTCF0:USTF0",1766599666208,0.09168336,87441.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599666404,0.10312526,87450.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599667407,0.0114432,87441.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599668011,0.0114436,87437.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599668812,0.0114433,87440.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599669514,0.0114437,87437.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599670413,0.09168336,87440.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599671207,0.0114434,87439.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599672114,0.0114436,87437.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599674610,0.0114433,87440.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599675616,0.0114429,87443.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766599675819,0.05744,87448.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599676118,0.05744,87448.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766599676318,0.05744,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766599676716,0.0114423,87447.0,87433.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766599677018,0.05744,87448.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599677418,0.05744,87448.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766599677618,0.00017151,87458.0,87438.0,0.09168336]
["bitfinex-derivatives","BTCF0:USTF0",1766599678019,0.00017151,87458.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766599678408,0.00017151,87458.0,87444.0,0.0688826]
["bitfinex-derivatives","BTCF0:USTF0",1766599681824,0.00017151,87458.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766599682722,0.011441,87457.0,87444.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599682922,0.00017151,87458.0,87444.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599682923,0.0114423,87448.0,87444.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599683122,0.0114423,87448.0,87435.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766599683123,0.0114423,87448.0,87441.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599683516,0.0114423,87448.0,87442.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766599683724,0.09168336,87452.0,87437.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599683916,0.0114426,87445.0,87432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599684734,0.0114429,87443.0,87432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599685625,0.09168336,87450.0,87432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599686324,0.0114429,87443.0,87432.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599687129,0.0114429,87443.0,87431.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599687130,0.0114435,87438.0,87431.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599687318,0.04110444,87443.0,87431.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599687518,0.04110444,87443.0,87429.0,0.0688846]
["bitfinex-derivatives","BTCF0:USTF0",1766599688124,0.06174366,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766599688318,0.07318586,87448.0,87430.0,0.09168336]
["bitfinex-derivatives","BTCF0:USTF0",1766599688715,0.07318586,87448.0,87429.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599688922,0.06174366,87448.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766599689715,0.06174366,87450.0,87429.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599689921,0.0114421,87449.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766599690125,0.0114421,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766599691428,0.07318576,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766599691631,0.06174366,87449.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766599692129,0.0114426,87445.0,87432.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766599692331,0.0114426,87445.0,87430.0,0.10312786]
["bitfinex-derivatives","BTCF0:USTF0",1766599692533,0.0114426,87445.0,87431.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766599692927,0.06174366,87449.0,87429.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599693137,0.0114429,87443.0,87429.0,0.0688845]
["bitfinex-derivatives","BTCF0:USTF0",1766599693328,0.09168336,87450.0,87428.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599693530,0.0114435,87438.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599693928,0.0114439,87436.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599694138,0.0114447,87430.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599694332,0.0114441,87433.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599695839,0.0114445,87431.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599696539,0.0114437,87437.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599696839,0.0274035,87438.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599697642,0.01596,87438.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599698231,0.011444,87434.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599698542,0.0114447,87429.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599698734,0.00017151,87439.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599699035,0.0114441,87434.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599699428,0.0114436,87437.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599700844,0.0114437,87436.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599703044,0.00017151,87439.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599703844,0.0114443,87433.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599704844,0.0114438,87436.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599705039,0.01161501,87439.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599705338,0.00017151,87439.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766599705550,0.00017151,87439.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599707144,0.00017151,87439.0,87428.0,0.01144621]
["bitfinex-derivatives","BTCF0:USTF0",1766599708044,0.00017151,87439.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599710446,0.0114425,87446.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599711231,0.0114424,87447.0,87428.0,0.01144621]
["bitfinex-derivatives","BTCF0:USTF0",1766599711436,0.0114426,87445.0,87428.0,0.01144621]
["bitfinex-derivatives","BTCF0:USTF0",1766599711947,0.0114427,87444.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599712351,0.00017151,87446.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599713746,0.011443,87442.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599713952,0.0114427,87445.0,87429.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766599714147,0.00017151,87446.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599714344,0.01161401,87446.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766599714652,0.01161401,87446.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599716345,0.01161401,87446.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766599717737,0.00017151,87446.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599717937,0.0114442,87433.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599718546,0.0114446,87430.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599722447,0.01448,87441.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599722651,0.0259232,87441.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599723045,0.0114434,87439.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599723240,0.0114436,87438.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599723452,0.0114437,87436.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599723857,0.0114434,87439.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599725555,0.01448,87441.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599726357,0.00017151,87446.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599726558,0.01132,87445.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599726762,0.0114431,87441.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599727271,0.0114429,87443.0,87428.0,0.01144631]
["bitfinex-derivatives","BTCF0:USTF0",1766599728566,0.01132,87445.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766599728960,0.0114427,87444.0,87431.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1766599729465,0.0114427,87444.0,87430.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766599731765,0.01132,87445.0,87434.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766599731970,0.00017151,87446.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599731971,0.00017151,87446.0,87428.0,0.03087357]
["bitfinex-derivatives","BTCF0:USTF0",1766599732568,0.00017151,87446.0,87432.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766599733554,0.0114433,87440.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599733963,0.00017151,87446.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599734158,0.0114441,87434.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599735149,0.01448,87444.0,87428.0,1.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599735361,0.0114453,87425.0,87413.0,0.03087206]
["bitfinex-derivatives","BTCF0:USTF0",1766599735553,0.0114453,87425.0,87409.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766599735554,0.0114449,87428.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599735750,0.01748,87433.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599735955,0.0114449,87427.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599736350,0.01748,87433.0,87410.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599736656,0.00017151,87428.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599737163,0.00017151,87428.0,87415.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1766599738668,0.00017151,87428.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599739669,0.0114455,87423.0,87411.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1766599740670,0.00017151,87428.0,87411.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599740965,0.0114465,87416.0,87399.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1766599741370,0.0114465,87416.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766599741673,0.0114476,87407.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766599741974,0.00017162,87409.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766599743266,0.0114465,87415.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766599743460,0.01284,87418.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599743667,0.0114463,87417.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766599744780,0.00017162,87418.0,87399.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766599744973,0.01161772,87418.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766599745166,0.00017162,87418.0,87399.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766599745366,1.62e-06,87418.0,87399.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766599745672,1.62e-06,87418.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766599746461,0.0114463,87417.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766599746772,0.0114463,87417.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766599747274,0.0114465,87415.0,87400.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766599747469,1.62e-06,87418.0,87399.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766599747665,1.62e-06,87418.0,87394.0,0.0298491]
["bitfinex-derivatives","BTCF0:USTF0",1766599747861,0.0114469,87412.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766599748566,0.0114469,87412.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766599748768,0.0114469,87412.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599749364,0.0114472,87410.0,87394.0,0.0298491]
["bitfinex-derivatives","BTCF0:USTF0",1766599749573,0.0114477,87406.0,87394.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766599750275,0.0114474,87409.0,87394.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766599750658,0.0114476,87407.0,87394.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766599751067,0.0114478,87405.0,87394.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1766599751263,0.0114478,87405.0,87379.0,0.07270122]
["bitfinex-derivatives","BTCF0:USTF0",1766599751264,0.01132,87416.0,87381.0,0.04083325]
["bitfinex-derivatives","BTCF0:USTF0",1766599751576,0.0114483,87402.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766599751767,0.01132,87416.0,87382.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766599751971,0.01132,87416.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766599752163,0.0114471,87411.0,87393.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1766599752472,0.01161872,87411.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766599753177,0.00017162,87411.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599753972,0.00017162,87411.0,87395.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766599754478,0.00017162,87411.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766599755981,0.00017162,87411.0,87399.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766599756370,0.00017162,87411.0,87393.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599756979,0.00017162,87411.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766599758862,0.0447262,87418.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766599759370,0.05744,87422.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766599759570,0.05744,87422.0,87400.0,0.09176094]
["bitfinex-derivatives","BTCF0:USTF0",1766599759875,0.00017162,87420.0,87402.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599760081,0.00017162,87420.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599760374,0.0114462,87417.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599760577,0.0114462,87417.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766599760768,0.011446,87419.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766599761478,0.00017162,87420.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766599762972,0.00017162,87420.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766599763180,0.01161752,87420.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766599763877,0.0114462,87418.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766599764072,0.0114462,87418.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599764073,0.0114462,87418.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766599764977,1.62e-06,87420.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599765283,0.01428,87428.0,87412.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766599765479,0.0114452,87425.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766599766185,0.0114452,87425.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766599766573,0.00017162,87426.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599766774,0.0114465,87416.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599766975,0.09176094,87420.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599767183,0.0114464,87416.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599767489,0.0114461,87419.0,87402.0,0.04289982]
["bitfinex-derivatives","BTCF0:USTF0",1766599767684,0.0114461,87419.0,87404.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766599769582,0.00017162,87426.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599769783,0.0114464,87416.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599770185,0.0114464,87416.0,87402.0,0.04289982]
["bitfinex-derivatives","BTCF0:USTF0",1766599770685,0.09176094,87420.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599771777,0.0114466,87415.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599771988,0.09176094,87420.0,87402.0,0.04289982]
["bitfinex-derivatives","BTCF0:USTF0",1766599772184,0.0114464,87416.0,87402.0,0.04289982]
["bitfinex-derivatives","BTCF0:USTF0",1766599772384,0.0114469,87412.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599773090,0.0114466,87415.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599773291,0.0114468,87413.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599773487,0.011447,87411.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599773686,0.09176094,87420.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599773687,0.0114467,87414.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599773887,0.0114469,87412.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599774086,0.0114466,87415.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599774287,0.0114464,87416.0,87402.0,0.03145162]
["bitfinex-derivatives","BTCF0:USTF0",1766599774588,0.0114464,87416.0,87402.0,0.04289972]
["bitfinex-derivatives","BTCF0:USTF0",1766599775998,0.09176094,87420.0,87402.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599776187,0.0114488,87398.0,87376.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1766599776385,0.04113243,87416.0,87384.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766599776585,0.0114463,87417.0,87400.0,0.10320934]
["bitfinex-derivatives","BTCF0:USTF0",1766599776793,0.09176094,87420.0,87397.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599776995,0.0114474,87408.0,87397.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599777195,0.0329257,87421.0,87397.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599777196,0.09176094,87410.0,87397.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599777396,0.0114476,87407.0,87397.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599777591,0.0114479,87405.0,87397.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599779004,0.0114475,87408.0,87397.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766599780493,0.0114486,87399.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599780694,0.0114479,87405.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599781094,0.0114481,87403.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599781996,0.0114477,87406.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599784607,0.00017162,87411.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599786011,0.0114479,87405.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599786601,0.0114483,87401.0,87394.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599786799,0.0114484,87401.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599787003,0.0114475,87408.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599787316,0.0114486,87399.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599787703,0.0114483,87402.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599787999,0.0114485,87400.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599790413,0.09176094,87410.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599790414,0.0114482,87402.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599790819,0.09176094,87410.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599790820,0.0114484,87401.0,87394.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599791114,0.0114496,87391.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766599791301,0.09176094,87400.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766599791612,0.0114494,87393.0,87379.0,0.0114512]
["bitfinex-derivatives","BTCF0:USTF0",1766599791816,0.0114489,87397.0,87380.0,0.09176094]
["bitfinex-derivatives","BTCF0:USTF0",1766599792006,0.01444,87401.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766599792211,0.00017162,87397.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766599793210,0.0114491,87396.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766599797520,0.00017162,87397.0,87380.0,0.09193256]
["bitfinex-derivatives","BTCF0:USTF0",1766599798707,0.00017162,87397.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766599799021,0.00017162,87397.0,87385.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766599800521,0.00017162,87397.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766599800721,0.00017162,87397.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599800926,0.00017162,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766599801113,0.00017162,87397.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766599801722,0.00017162,87397.0,87380.0,0.09193256]
["bitfinex-derivatives","BTCF0:USTF0",1766599801924,0.00017162,87397.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766599802222,0.00017162,87397.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766599802920,0.00017162,87397.0,87383.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766599803312,0.00017162,87397.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766599804322,0.011449,87396.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766599804524,0.00017162,87397.0,87380.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599805807,0.0114513,87379.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766599806010,0.01028,87384.0,87361.0,0.04083325]
["bitfinex-derivatives","BTCF0:USTF0",1766599806312,0.05744,87391.0,87374.0,0.09176094]
["bitfinex-derivatives","BTCF0:USTF0",1766599806509,0.0114495,87393.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766599806716,8.717e-05,87392.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599808221,0.00017162,87394.0,87380.0,0.09176094]
["bitfinex-derivatives","BTCF0:USTF0",1766599808526,0.04113243,87407.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766599808718,0.0114482,87403.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599809325,6.266e-05,87402.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599810419,0.0688884,87401.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766599810618,0.0114487,87399.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766599810920,0.0114487,87399.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766599811121,0.05744,87401.0,87382.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766599811422,0.011449,87397.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766599811721,0.011449,87397.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766599811924,0.0114487,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766599812119,0.00107146,87391.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766599812526,0.00160719,87387.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766599812729,0.0114487,87398.0,87383.0,0.0114507]
["bitfinex-derivatives","BTCF0:USTF0",1766599813729,0.0114487,87398.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766599814323,0.00117133,87391.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766599814519,0.0114492,87395.0,87380.0,0.10321204]
["bitfinex-derivatives","BTCF0:USTF0",1766599814717,0.14276944,87400.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599814922,0.0114507,87383.0,87377.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599815119,0.09176094,87390.0,87368.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766599815120,6.266e-05,87382.0,87368.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766599815427,0.011451,87381.0,87368.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766599815822,0.011451,87381.0,87368.0,0.0310126]
["bitfinex-derivatives","BTCF0:USTF0",1766599816017,6.266e-05,87382.0,87368.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1766599816822,6.266e-05,87382.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599817124,0.0114511,87380.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599818128,6.266e-05,87382.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599820538,6.266e-05,87382.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599821035,0.00107872,87376.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599821430,6.266e-05,87382.0,87370.0,0.0114524]
["bitfinex-derivatives","BTCF0:USTF0",1766599821730,6.266e-05,87382.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599821731,6.266e-05,87382.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766599822632,6.266e-05,87382.0,87369.0,0.0228924]
["bitfinex-derivatives","BTCF0:USTF0",1766599823139,0.0114512,87379.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599823329,0.0114515,87377.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599823531,0.0114512,87380.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599823732,0.011451,87381.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599824240,6.266e-05,87382.0,87369.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599825134,0.0114524,87370.0,87354.0,0.04232655]
["bitfinex-derivatives","BTCF0:USTF0",1766599825432,0.0114524,87370.0,87356.0,0.0114542]
["bitfinex-derivatives","BTCF0:USTF0",1766599826023,0.0114524,87370.0,87356.0,0.01162582]
["bitfinex-derivatives","BTCF0:USTF0",1766599826230,0.0114517,87376.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766599826425,0.01736,87377.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766599826426,0.0114519,87374.0,87360.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766599827136,0.0288116,87377.0,87356.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766599827349,0.01736,87377.0,87359.0,0.01168274]
["bitfinex-derivatives","BTCF0:USTF0",1766599827739,0.0114523,87371.0,87359.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1766599828033,0.01736,87377.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599828034,0.0114537,87361.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599828228,0.0114532,87364.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599828430,0.00104984,87365.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599828431,0.0114534,87362.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599828627,0.0015394,87357.0,87351.0,0.0114549]
["bitfinex-derivatives","BTCF0:USTF0",1766599828837,0.0015394,87357.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766599829035,6.266e-05,87370.0,87345.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1766599829036,0.00202896,87353.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599829333,6.266e-05,87352.0,87344.0,0.02936891]
["bitfinex-derivatives","BTCF0:USTF0",1766599829534,0.00017172,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599829732,0.01162532,87361.0,87344.0,0.01791321]
["bitfinex-derivatives","BTCF0:USTF0",1766599829934,0.01162532,87361.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766599830439,0.00017172,87361.0,87350.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1766599831139,0.0114539,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599831336,0.0114539,87359.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599831836,0.00017172,87361.0,87349.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1766599832043,0.01276,87364.0,87351.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1766599832832,0.05245981,87378.0,87346.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766599833136,0.0632428,87391.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599833137,0.00017172,87371.0,87362.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1766599833439,0.00017172,87371.0,87359.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1766599833631,0.00017172,87371.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599834240,0.0114533,87363.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599834828,0.011453,87366.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599835229,0.0114526,87369.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599835430,0.0114528,87367.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599835630,0.00132589,87363.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599836041,0.00157516,87361.0,87358.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599836237,0.00157516,87361.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599836238,0.0114537,87360.0,87335.0,9.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766599836442,0.0114538,87360.0,87336.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766599836847,0.011454,87358.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599837040,0.00157516,87350.0,87336.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766599837730,0.00157516,87350.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599837930,0.0114539,87359.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599838938,0.0114537,87360.0,87347.0,0.0114554]
["bitfinex-derivatives","BTCF0:USTF0",1766599839632,0.0114537,87360.0,87336.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766599839833,0.011454,87358.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599840341,0.011454,87358.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599840552,0.011454,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599841445,0.00017172,87361.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599841746,0.0114547,87353.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766599842141,0.0114547,87353.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599842848,0.00125728,87347.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599843346,0.0114547,87353.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599843546,0.00017172,87361.0,87336.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766599843547,0.01157557,87358.0,87336.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766599843744,0.00017172,87361.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599843948,0.0114542,87356.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599844734,0.00017172,87361.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599844931,0.00017172,87361.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599845351,0.0114547,87352.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599845851,0.0114545,87355.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599846039,0.0114545,87355.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599846238,0.0114545,87355.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599846445,0.0114546,87353.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599846640,0.0114548,87352.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766599847038,0.0114545,87354.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599847245,0.0114545,87354.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599847854,0.00017172,87361.0,87336.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766599848248,0.0114541,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599848451,0.0114539,87359.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599848649,0.01162532,87361.0,87336.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766599848849,0.01162532,87361.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766599850054,0.01162532,87361.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599850055,0.00102657,87355.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766599850352,0.00102657,87355.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599850543,6e-08,87351.0,87348.0,0.0114552]
["bitfinex-derivatives","BTCF0:USTF0",1766599850743,0.00017172,87361.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599850949,0.011454,87358.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599851151,0.0114542,87357.0,87344.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599851350,0.0114542,87357.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599851844,0.0114542,87357.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599852047,0.0114538,87360.0,87345.0,0.0114556]
["bitfinex-derivatives","BTCF0:USTF0",1766599853056,0.00017172,87361.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599853855,0.00017172,87361.0,87338.0,0.03087205]
["bitfinex-derivatives","BTCF0:USTF0",1766599854058,0.011454,87358.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599855655,0.0114548,87352.0,87337.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599855959,0.0114548,87352.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599856654,0.0114556,87346.0,87336.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1766599856849,0.0114563,87340.0,87335.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599857059,0.0114561,87343.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599857559,0.0012056,87336.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599857951,0.00017172,87341.0,87329.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599859161,0.01865172,87341.0,87324.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599860160,0.0114569,87336.0,87324.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599860963,0.01865172,87341.0,87324.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599861352,0.011457,87335.0,87324.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599861547,0.00017172,87341.0,87324.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599861858,0.04100841,87370.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599862053,0.0114528,87367.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599862256,0.03652,87366.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599862561,0.0114543,87356.0,87340.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599862856,0.05748,87355.0,87339.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599863061,0.01596,87355.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599863463,0.01596,87355.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599863763,0.01162592,87357.0,87339.0,0.01145812]
["bitfinex-derivatives","BTCF0:USTF0",1766599863964,0.02728,87354.0,87341.0,0.0114562]
["bitfinex-derivatives","BTCF0:USTF0",1766599864154,0.02728,87354.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599864350,0.0114546,87353.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599864552,0.02728,87354.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599864851,0.00122465,87347.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599865265,0.00153639,87343.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599865660,0.0114547,87352.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599866057,0.011455,87350.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599866766,0.0114553,87348.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599867067,0.02728,87354.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599867271,0.0114552,87349.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599867565,0.0114549,87351.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599867957,0.0387346,87354.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599868156,0.0387346,87354.0,87339.0,0.01145812]
["bitfinex-derivatives","BTCF0:USTF0",1766599868353,0.0384,87353.0,87339.0,0.01145812]
["bitfinex-derivatives","BTCF0:USTF0",1766599868867,0.0498547,87353.0,87339.0,0.01145812]
["bitfinex-derivatives","BTCF0:USTF0",1766599869264,0.0498547,87353.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599869463,0.00017172,87357.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599869664,0.0114544,87355.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599870572,0.00017172,87357.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599872262,0.00017172,87357.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599873259,0.0114543,87356.0,87341.0,0.0114561]
["bitfinex-derivatives","BTCF0:USTF0",1766599873661,0.03316,87355.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599873861,0.01162592,87357.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599874072,0.05748,87356.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599874374,0.05748,87356.0,87340.0,0.0228962]
["bitfinex-derivatives","BTCF0:USTF0",1766599874558,0.0114545,87354.0,87340.0,0.0228962]
["bitfinex-derivatives","BTCF0:USTF0",1766599874870,0.05748,87356.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599875271,0.0114544,87355.0,87340.0,0.0228962]
["bitfinex-derivatives","BTCF0:USTF0",1766599876164,0.05748,87356.0,87340.0,0.0228962]
["bitfinex-derivatives","BTCF0:USTF0",1766599876560,0.0114546,87353.0,87340.0,0.0228962]
["bitfinex-derivatives","BTCF0:USTF0",1766599876860,0.0114544,87355.0,87340.0,0.0228962]
["bitfinex-derivatives","BTCF0:USTF0",1766599877973,0.0114548,87352.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599878372,0.0114545,87354.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599880282,0.0114548,87352.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599880471,0.05246291,87355.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599880670,0.04100841,87355.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599880868,0.0114549,87351.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599881281,0.05748,87356.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599881282,0.0114559,87344.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599881578,0.0114555,87347.0,87340.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766599881771,0.09188112,87350.0,87339.0,1.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766599881972,0.0114572,87334.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766599882163,0.07297893,87349.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766599882164,0.0114567,87337.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766599882369,0.02236,87338.0,87323.0,0.01374876]
["bitfinex-derivatives","BTCF0:USTF0",1766599882565,0.02236,87338.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766599882772,0.09188112,87350.0,87323.0,0.00229036]
["bitfinex-derivatives","BTCF0:USTF0",1766599882773,0.04100841,87343.0,87328.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599882970,1.72e-06,87339.0,87328.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599883580,1.72e-06,87339.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766599884364,1.72e-06,87339.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599884575,0.05276,87343.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599885274,0.04100841,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599885471,0.04100841,87345.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599885672,0.09848841,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599886366,0.05748,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599887276,0.0689356,87346.0,87330.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599887480,0.0689356,87346.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599887481,0.05748,87346.0,87326.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599888773,0.0114563,87341.0,87326.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599890579,0.02684,87352.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599890776,0.00644509,87352.0,87340.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599891084,0.00644509,87352.0,87337.0,0.0114567]
["bitfinex-derivatives","BTCF0:USTF0",1766599891476,0.00644509,87352.0,87330.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599891680,0.00017172,87350.0,87330.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599891882,0.01162682,87350.0,87334.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766599892078,0.01162682,87350.0,87334.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1766599892478,0.00017172,87350.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766599892682,0.01162682,87350.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766599893275,0.00017172,87350.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599895286,0.00017172,87350.0,87340.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1766599896682,0.00017172,87350.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599899172,0.0114534,87362.0,87334.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599899173,0.011454,87358.0,87340.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599899387,0.0114542,87357.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599900286,0.0114542,87357.0,87343.0,0.0114558]
["bitfinex-derivatives","BTCF0:USTF0",1766599900486,0.04100841,87362.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599900687,0.03312,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599900881,0.05748,87360.0,87347.0,0.0114553]
["bitfinex-derivatives","BTCF0:USTF0",1766599901289,0.0689338,87360.0,87345.0,0.0114557]
["bitfinex-derivatives","BTCF0:USTF0",1766599901483,0.0114542,87356.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599901675,0.0114545,87355.0,87342.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1766599902977,0.011454,87358.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599903184,0.011454,87358.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766599904187,0.0114537,87360.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766599906089,0.011454,87358.0,87346.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1766599906385,0.0114542,87357.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599906580,0.0114544,87355.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599906782,0.05765172,87361.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599907485,0.0114545,87355.0,87342.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599909383,0.0114546,87353.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599909590,0.0114549,87352.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599909779,0.0114551,87350.0,87341.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599911283,0.011456,87343.0,87341.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766599911485,0.0114557,87345.0,87334.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599912687,0.05748,87350.0,87335.0,0.011457]
["bitfinex-derivatives","BTCF0:USTF0",1766599913087,0.05748,87350.0,87334.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599914186,0.0114557,87345.0,87334.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766599914492,0.0114577,87330.0,87318.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766599914784,0.011457,87335.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766599914988,0.03816,87338.0,87321.0,0.0114587]
["bitfinex-derivatives","BTCF0:USTF0",1766599915385,0.0114567,87337.0,87324.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1766599915587,0.03816,87338.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599915981,0.0496167,87338.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599916384,0.03816,87338.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599916784,0.03816,87338.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599916987,0.00017172,87339.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599917294,0.04505172,87339.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599917798,0.05765172,87339.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599918094,0.05765172,87339.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599918295,0.00017172,87339.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599918592,0.00341172,87339.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599918787,0.00661172,87339.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599918986,0.00017172,87339.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599919185,0.01162832,87339.0,87325.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1766599919596,0.01162832,87339.0,87326.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599919888,0.01162832,87339.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599919889,0.03001172,87339.0,87322.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599920093,0.03001172,87339.0,87301.0,0.0114614]
["bitfinex-derivatives","BTCF0:USTF0",1766599920396,0.0114575,87332.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766599920595,0.03001172,87339.0,87302.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766599920787,0.0114582,87326.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766599921091,0.03001172,87339.0,87310.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599921092,0.05748,87328.0,87315.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766599921287,0.05748,87328.0,87317.0,0.0114592]
["bitfinex-derivatives","BTCF0:USTF0",1766599923497,0.05748,87328.0,87314.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1766599923698,0.05748,87328.0,87316.0,0.0114594]
["bitfinex-derivatives","BTCF0:USTF0",1766599924195,0.05748,87328.0,87313.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766599924997,0.011458,87327.0,87313.0,0.0114597]
["bitfinex-derivatives","BTCF0:USTF0",1766599925690,0.05748,87328.0,87310.0,0.10351304]
["bitfinex-derivatives","BTCF0:USTF0",1766599925891,0.0114586,87323.0,87310.0,0.01163192]
["bitfinex-derivatives","BTCF0:USTF0",1766599926400,0.0114583,87325.0,87312.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766599927500,0.0114583,87325.0,87310.0,0.01163192]
["bitfinex-derivatives","BTCF0:USTF0",1766599928485,0.0114583,87325.0,87311.0,0.0114601]
["bitfinex-derivatives","BTCF0:USTF0",1766599929395,0.0114585,87324.0,87310.0,0.01163192]
["bitfinex-derivatives","BTCF0:USTF0",1766599929998,0.0114587,87322.0,87310.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599930599,0.05748,87328.0,87310.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599931403,0.0114585,87324.0,87310.0,0.01163192]
["bitfinex-derivatives","BTCF0:USTF0",1766599931603,0.0114582,87326.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766599931805,0.05748,87328.0,87311.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1766599932309,0.0114584,87325.0,87313.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1766599932602,0.05748,87328.0,87317.0,0.0114593]
["bitfinex-derivatives","BTCF0:USTF0",1766599933393,0.05748,87328.0,87318.0,0.0114591]
["bitfinex-derivatives","BTCF0:USTF0",1766599933802,0.05748,87328.0,87310.0,0.09205284]
["bitfinex-derivatives","BTCF0:USTF0",1766599934107,0.04884,87328.0,87318.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599934400,0.0484,87343.0,87319.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1766599934587,0.03052,87344.0,87329.0,0.09188112]
["bitfinex-derivatives","BTCF0:USTF0",1766599934787,0.03052,87344.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766599935304,0.03052,87344.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599935503,0.0114556,87346.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599935707,0.00017172,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599936402,0.00017172,87341.0,87325.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766599937205,0.00017172,87341.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599937704,0.00017172,87341.0,87325.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1766599938704,0.00017172,87341.0,87304.0,1.5027699]
["bitfinex-derivatives","BTCF0:USTF0",1766599938911,0.01276,87340.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599939105,0.00017172,87341.0,87308.0,0.0114604]
["bitfinex-derivatives","BTCF0:USTF0",1766599939106,0.00017172,87341.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599939409,0.00017172,87341.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599940107,0.00017172,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599940510,0.00017172,87341.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599940707,0.00017172,87341.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599941011,0.00017172,87341.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599941309,0.00017172,87341.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599941310,0.00017172,87341.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599941610,0.00017172,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599942106,0.00017172,87341.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599942610,0.00017172,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599942811,0.00017172,87341.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599943413,0.00017172,87341.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599944010,0.00017172,87341.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599947923,0.00017172,87341.0,87326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766599948104,0.00017172,87341.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599948417,0.00017172,87341.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599949314,0.00017172,87341.0,87326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766599949820,0.00017172,87341.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599950322,0.00017172,87341.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766599950628,0.00017172,87341.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599951214,0.00017172,87341.0,87327.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599952517,0.00017172,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599952915,0.00017172,87341.0,87331.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599953920,0.00017172,87341.0,87326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766599954116,0.01162792,87341.0,87326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766599954315,0.00017172,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599954924,0.00017172,87341.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599955521,0.00017172,87341.0,87329.0,0.0114577]
["bitfinex-derivatives","BTCF0:USTF0",1766599956919,0.0114569,87336.0,87326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766599957118,0.0114566,87338.0,87326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766599957626,0.00017172,87341.0,87327.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1766599958023,0.01374427,87353.0,87338.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1766599958326,0.0114553,87348.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599958520,0.0114553,87348.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766599958924,0.0114556,87346.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766599959326,0.00017172,87348.0,87326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766599959724,0.0114556,87346.0,87326.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766599959924,0.0114556,87346.0,87331.0,0.0114574]
["bitfinex-derivatives","BTCF0:USTF0",1766599960131,0.01162702,87348.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766599960818,0.0114556,87346.0,87332.0,0.0114572]
["bitfinex-derivatives","BTCF0:USTF0",1766599961225,0.00017172,87348.0,87334.0,0.0114571]
["bitfinex-derivatives","BTCF0:USTF0",1766599962639,0.00017172,87348.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599964249,0.00017172,87348.0,87336.0,0.0114568]
["bitfinex-derivatives","BTCF0:USTF0",1766599964636,0.00017172,87348.0,87338.0,0.0114566]
["bitfinex-derivatives","BTCF0:USTF0",1766599966044,0.00017172,87348.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599966248,0.00017172,87348.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599966451,0.04111504,87346.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599967339,0.05257064,87346.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599967538,0.011456,87343.0,87328.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1766599968047,0.011456,87343.0,87329.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599968350,0.0114557,87345.0,87330.0,0.0114575]
["bitfinex-derivatives","BTCF0:USTF0",1766599968647,0.04111504,87346.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599969550,0.05257064,87346.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599970050,0.05257064,87346.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599970545,0.0114558,87345.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599970750,0.04111504,87346.0,87326.0,0.030018]
["bitfinex-derivatives","BTCF0:USTF0",1766599970948,0.0114562,87342.0,87328.0,0.0114579]
["bitfinex-derivatives","BTCF0:USTF0",1766599971252,0.0114562,87342.0,87331.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599971945,0.0114563,87341.0,87331.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599972745,0.05257084,87344.0,87331.0,0.0229075]
["bitfinex-derivatives","BTCF0:USTF0",1766599972950,0.0114558,87344.0,87331.0,0.0229075]
["bitfinex-derivatives","BTCF0:USTF0",1766599973152,0.04111504,87345.0,87331.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599973946,0.0114561,87342.0,87331.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599974149,0.0114563,87341.0,87331.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599974652,0.0114565,87339.0,87331.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766599975250,0.00017172,87348.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599975752,0.0114567,87338.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599977342,0.0114561,87342.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599978458,0.0114561,87342.0,87326.0,0.0114581]
["bitfinex-derivatives","BTCF0:USTF0",1766599978654,0.0114558,87345.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599978861,0.0114556,87346.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599979851,0.00017172,87348.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599980361,0.00017172,87348.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599980362,0.0114556,87346.0,87325.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599980656,0.00017172,87348.0,87335.0,0.0114569]
["bitfinex-derivatives","BTCF0:USTF0",1766599980962,0.0114554,87347.0,87332.0,0.0114573]
["bitfinex-derivatives","BTCF0:USTF0",1766599981350,0.00017172,87348.0,87328.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766599981655,0.00228957,87353.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599982851,0.00017172,87357.0,87343.0,0.0114559]
["bitfinex-derivatives","BTCF0:USTF0",1766599983463,0.00017172,87357.0,87330.0,0.0114576]
["bitfinex-derivatives","BTCF0:USTF0",1766599983672,0.0114527,87368.0,87339.0,0.0114564]
["bitfinex-derivatives","BTCF0:USTF0",1766599983962,0.0072,87368.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599984566,0.0114523,87371.0,87352.0,0.0114546]
["bitfinex-derivatives","BTCF0:USTF0",1766599984767,0.05761172,87370.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599985768,0.0114525,87369.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599987061,0.05761172,87370.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599987062,0.00017172,87370.0,87358.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1766599988965,0.0114515,87377.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599989971,0.00011448,87374.0,87361.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1766599990167,0.00011448,87374.0,87353.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766599990365,0.00011448,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766599990366,4.48e-06,87374.0,87366.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1766599991172,4.48e-06,87374.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766599992166,0.00100596,87369.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766599992353,4.48e-06,87374.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766599992559,4.48e-06,87374.0,87365.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1766599993375,4.48e-06,87374.0,87367.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1766599993763,4.48e-06,87374.0,87364.0,0.0114531]
["bitfinex-derivatives","BTCF0:USTF0",1766599994571,4.48e-06,87374.0,87363.0,0.0114532]
["bitfinex-derivatives","BTCF0:USTF0",1766599994970,4.48e-06,87374.0,87360.0,0.0258936]
["bitfinex-derivatives","BTCF0:USTF0",1766599995179,4.48e-06,87374.0,87360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766599995180,0.0114523,87371.0,87360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766599995567,4.48e-06,87374.0,87360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766599995869,0.011452,87373.0,87360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766599998376,0.00104886,87367.0,87360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766599998878,0.00157525,87364.0,87360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766599999784,0.00157525,87362.0,87360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766600000779,0.0114523,87371.0,87360.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766600000979,0.0114523,87371.0,87360.0,0.10626385]
["bitfinex-derivatives","BTCF0:USTF0",1766600001371,4.48e-06,87374.0,87360.0,0.10626385]
["bitfinex-derivatives","BTCF0:USTF0",1766600001570,0.4100308,87493.0,87360.0,0.10626385]
["bitfinex-derivatives","BTCF0:USTF0",1766600001571,0.0114502,87387.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600001878,0.00132,87399.0,87374.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600002075,0.0114494,87393.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600002272,0.0114503,87387.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600002470,0.0114503,87387.0,87375.0,0.0688917]
["bitfinex-derivatives","BTCF0:USTF0",1766600002768,0.0114503,87387.0,87375.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600002968,0.0114499,87390.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600003181,0.00132,87399.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600003479,0.0114504,87386.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600003684,0.0114505,87385.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600004182,0.0114501,87388.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600005174,0.00132,87399.0,87377.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1766600005370,0.0114499,87389.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600005583,0.0114501,87388.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600005772,0.0114504,87386.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600006080,0.0114507,87383.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600006274,0.0114504,87386.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600006475,0.0114492,87394.0,87376.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766600007290,0.0114518,87375.0,87368.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1766600007472,0.04004,87384.0,87360.0,0.09778385]
["bitfinex-derivatives","BTCF0:USTF0",1766600007667,0.06136633,87396.0,87370.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600007981,1.4932,87395.0,87370.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600008481,0.0114517,87376.0,87374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600009574,0.0114512,87379.0,87374.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600010881,0.0114516,87377.0,87360.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766600011080,0.0114518,87375.0,87360.0,0.09778385]
["bitfinex-derivatives","BTCF0:USTF0",1766600011288,0.0114518,87375.0,87360.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1766600011487,0.0114518,87375.0,87360.0,0.09778385]
["bitfinex-derivatives","BTCF0:USTF0",1766600013684,0.0114503,87387.0,87368.0,0.0114525]
["bitfinex-derivatives","BTCF0:USTF0",1766600013887,0.01162142,87391.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766600014072,0.02132,87390.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766600014273,0.01162142,87391.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766600014483,0.03950142,87391.0,87372.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1766600014978,0.00017172,87391.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600015384,0.0332,87394.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600017274,0.0114492,87395.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600017781,0.11897805,87396.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600017981,0.0688892,87395.0,87377.0,0.01162312]
["bitfinex-derivatives","BTCF0:USTF0",1766600018188,0.0114494,87393.0,87377.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766600019188,0.06136633,87395.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600019394,0.05761172,87396.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766600019589,0.05761172,87396.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600019590,0.06906082,87396.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600019792,0.0114493,87394.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600019983,0.0114493,87394.0,87378.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1766600020182,0.0114493,87394.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600021992,0.05761172,87396.0,87377.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766600022294,0.0114499,87389.0,87377.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766600022890,0.0114496,87392.0,87377.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766600024095,0.0114497,87391.0,87377.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766600024996,0.0114499,87389.0,87377.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766600025198,0.0114502,87387.0,87377.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766600025496,0.0114495,87393.0,87377.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1766600026989,0.0114494,87393.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766600027794,0.01162082,87396.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766600027994,0.0114492,87394.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766600028492,0.0114493,87394.0,87379.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766600028698,0.01162072,87396.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600028891,0.00017172,87396.0,87382.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766600029091,0.00017172,87396.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766600029692,0.00017172,87396.0,87386.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600029902,0.00017172,87396.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766600031692,0.00017172,87396.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766600032489,0.0114483,87401.0,87380.0,0.09182385]
["bitfinex-derivatives","BTCF0:USTF0",1766600033384,0.00022906,87402.0,87379.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766600033589,0.0114494,87393.0,87379.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766600034093,0.00022906,87402.0,87380.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1766600034294,0.011449,87397.0,87381.0,0.0114508]
["bitfinex-derivatives","BTCF0:USTF0",1766600034793,0.0114487,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766600035297,0.011449,87396.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766600037792,0.011449,87396.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766600037993,0.0114492,87395.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766600038808,0.0114488,87398.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766600039003,0.0114488,87398.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766600040007,0.0114484,87401.0,87387.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766600040306,0.0114485,87400.0,87379.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1766600040504,0.04103999,87415.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766600040699,0.0114462,87418.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766600041001,0.0114465,87416.0,87400.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600041308,0.0114467,87414.0,87400.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600041506,0.09182385,87420.0,87400.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600041709,0.09182385,87420.0,87399.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766600042012,0.09182385,87420.0,87385.0,1.46064]
["bitfinex-derivatives","BTCF0:USTF0",1766600042013,0.09182385,87410.0,87382.0,0.03087304]
["bitfinex-derivatives","BTCF0:USTF0",1766600042193,0.0114487,87399.0,87383.0,0.0458906]
["bitfinex-derivatives","BTCF0:USTF0",1766600042604,0.0114482,87403.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766600043106,0.0114482,87403.0,87386.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600043407,0.0114483,87401.0,87388.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1766600044208,0.011449,87396.0,87382.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1766600044509,0.0114487,87399.0,87382.0,0.0534507]
["bitfinex-derivatives","BTCF0:USTF0",1766600045410,0.0114487,87399.0,87384.0,0.0114505]
["bitfinex-derivatives","BTCF0:USTF0",1766600045998,0.0114487,87399.0,87382.0,0.04217162]
["bitfinex-derivatives","BTCF0:USTF0",1766600046208,0.0114489,87397.0,87382.0,0.05362232]
["bitfinex-derivatives","BTCF0:USTF0",1766600046398,0.0114486,87400.0,87384.0,0.0114504]
["bitfinex-derivatives","BTCF0:USTF0",1766600046601,0.00017127,87404.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766600046802,0.01061917,87405.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766600047105,0.14922385,87410.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600047908,0.00017162,87406.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600049312,0.0114482,87402.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600049513,0.0114485,87400.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600049806,0.00017162,87406.0,87382.0,0.04217162]
["bitfinex-derivatives","BTCF0:USTF0",1766600050008,0.0114481,87403.0,87382.0,0.04217162]
["bitfinex-derivatives","BTCF0:USTF0",1766600050211,0.0574,87404.0,87382.0,0.04217162]
["bitfinex-derivatives","BTCF0:USTF0",1766600050915,0.0574,87404.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766600051104,0.068848,87404.0,87389.0,0.0114498]
["bitfinex-derivatives","BTCF0:USTF0",1766600051303,0.068848,87404.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766600052917,0.068848,87404.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766600054405,0.068848,87404.0,87385.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600054605,0.0574,87404.0,87387.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1766600054903,0.0574,87404.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766600055404,0.068848,87404.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766600055806,0.0114482,87403.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766600056233,0.0114483,87402.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600056614,0.0574,87404.0,87382.0,0.04217162]
["bitfinex-derivatives","BTCF0:USTF0",1766600056805,0.0114482,87403.0,87388.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766600057006,0.0114483,87402.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600057212,0.0114483,87402.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766600057814,0.0574,87404.0,87382.0,0.04217162]
["bitfinex-derivatives","BTCF0:USTF0",1766600058121,0.0114486,87399.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766600058323,0.0114482,87402.0,87382.0,0.04217162]
["bitfinex-derivatives","BTCF0:USTF0",1766600058513,0.0114482,87402.0,87386.0,0.0114502]
["bitfinex-derivatives","BTCF0:USTF0",1766600058711,0.0574,87404.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766600059112,0.0114482,87403.0,87382.0,0.04217162]
["bitfinex-derivatives","BTCF0:USTF0",1766600059321,0.0114484,87401.0,87383.0,0.0114506]
["bitfinex-derivatives","BTCF0:USTF0",1766600059512,0.04103999,87409.0,87394.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766600059718,0.04103999,87414.0,87393.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600059925,0.04103999,87413.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600060220,0.0114481,87403.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600060624,0.04103999,87411.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600060920,0.04103999,87412.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600061121,0.04103999,87411.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600061319,0.011448,87404.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600061719,0.04103999,87411.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600062927,0.0114481,87403.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600064026,0.0114487,87399.0,87393.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1766600066618,0.0114493,87394.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600066820,0.03296,87409.0,87382.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600067131,0.03296,87409.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766600067132,0.0114481,87403.0,87381.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1766600067933,0.0114481,87403.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600068118,0.0114492,87395.0,87383.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600068530,0.0114488,87398.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600069832,0.0574,87399.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600070029,0.0574,87403.0,87388.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1766600070217,0.0574,87403.0,87383.0,0.01162232]
["bitfinex-derivatives","BTCF0:USTF0",1766600070422,0.0574,87403.0,87390.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766600070731,0.0574,87403.0,87387.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1766600070927,0.0574,87403.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766600071329,0.0688482,87403.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766600072025,0.0688482,87403.0,87387.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1766600072333,0.0688482,87403.0,87389.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1766600072935,0.0688482,87403.0,87387.0,0.0304501]
["bitfinex-derivatives","BTCF0:USTF0",1766600075429,0.0688481,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766600076026,0.0114481,87403.0,87390.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1766600076440,0.0001716,87404.0,87387.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766600076640,0.0114466,87414.0,87387.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766600076829,0.0114471,87411.0,87396.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1766600077132,0.0186068,87413.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766600077328,0.00716,87413.0,87387.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1766600077634,0.0114475,87408.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766600077840,0.0114475,87408.0,87393.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766600078231,0.0114476,87407.0,87393.0,0.0114492]
["bitfinex-derivatives","BTCF0:USTF0",1766600078439,0.0114476,87407.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766600078634,0.0114473,87409.0,87394.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1766600078941,0.0114473,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766600079941,0.0114472,87410.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600080245,0.00716,87413.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766600080434,0.00716,87413.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766600081848,0.00716,87413.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766600082144,0.05248629,87417.0,87403.0,0.0114479]
["bitfinex-derivatives","BTCF0:USTF0",1766600082341,0.04103999,87421.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600082544,0.02572,87429.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766600082842,0.02572,87428.0,87414.0,0.0114466]
["bitfinex-derivatives","BTCF0:USTF0",1766600083235,0.02572,87428.0,87413.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600083236,0.0114448,87428.0,87413.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600083429,0.0574,87430.0,87413.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600083637,0.0574,87430.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600084144,0.0114455,87423.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600084831,0.0114452,87425.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600086534,0.00017002,87427.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600087538,0.0114453,87424.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600088644,0.01161502,87427.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600090944,0.0114453,87425.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600091346,0.00017002,87427.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600091738,0.00017002,87427.0,87413.0,0.01144822]
["bitfinex-derivatives","BTCF0:USTF0",1766600091939,0.00017002,87427.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766600092134,0.00017002,87427.0,87413.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600092545,0.0114459,87420.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766600092747,0.011446,87419.0,87399.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1766600093549,0.011446,87419.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766600093945,0.0114456,87422.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766600094145,0.0114459,87420.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766600095546,0.0114464,87416.0,87400.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600096051,0.011446,87419.0,87400.0,0.01162002]
["bitfinex-derivatives","BTCF0:USTF0",1766600096254,0.00508,87419.0,87400.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600096550,0.0114469,87413.0,87400.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600096745,0.00508,87419.0,87400.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600096942,0.0114471,87411.0,87400.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600097548,0.0114467,87414.0,87400.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600097748,0.00508,87419.0,87400.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600099051,0.0114469,87412.0,87400.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600100853,0.0114473,87409.0,87400.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600101160,0.0114476,87407.0,87393.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766600102652,0.0114476,87407.0,87393.0,0.0257694]
["bitfinex-derivatives","BTCF0:USTF0",1766600103763,0.01309162,87409.0,87391.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600104064,0.01309162,87409.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600104259,0.0114491,87395.0,87385.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600104562,0.0114486,87399.0,87386.0,0.0114503]
["bitfinex-derivatives","BTCF0:USTF0",1766600104857,0.0114477,87406.0,87380.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1766600105058,0.00017162,87409.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766600105363,0.00017162,87409.0,87390.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766600105559,0.00017162,87409.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766600107156,0.0114476,87407.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766600107561,0.00017162,87409.0,87390.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766600107762,0.00017162,87409.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766600108155,0.00017162,87409.0,87390.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766600108156,0.00017162,87409.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766600109069,0.00017162,87409.0,87395.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1766600109259,0.00017162,87409.0,87391.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766600109461,0.0114477,87406.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766600109963,0.0114477,87406.0,87392.0,0.0114495]
["bitfinex-derivatives","BTCF0:USTF0",1766600110163,0.00017162,87409.0,87390.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1766600110557,0.0114478,87405.0,87391.0,0.0114496]
["bitfinex-derivatives","BTCF0:USTF0",1766600110758,0.0114478,87405.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766600111559,0.00017162,87409.0,87384.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600111759,0.00017162,87409.0,87392.0,0.0114494]
["bitfinex-derivatives","BTCF0:USTF0",1766600111958,1.62e-06,87409.0,87392.0,0.0545294]
["bitfinex-derivatives","BTCF0:USTF0",1766600112568,1.62e-06,87409.0,87402.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766600112766,1.62e-06,87409.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766600113267,1.62e-06,87409.0,87405.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766600114563,1.62e-06,87409.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766600114764,0.06136633,87433.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766600114967,0.04564,87437.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766600115268,0.04564,87437.0,87406.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1766600115269,0.04564,87437.0,87419.0,0.0114459]
["bitfinex-derivatives","BTCF0:USTF0",1766600115964,0.01161542,87436.0,87419.0,0.01161752]
["bitfinex-derivatives","BTCF0:USTF0",1766600116663,0.01161532,87436.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766600117670,0.00017162,87436.0,87421.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1766600117865,0.00017162,87436.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600118174,0.00022894,87446.0,87420.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1766600118359,0.00022894,87446.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600118554,0.0114426,87445.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600118754,0.0114426,87445.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600118960,0.0114426,87445.0,87425.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766600119165,0.00017162,87444.0,87426.0,0.025845]
["bitfinex-derivatives","BTCF0:USTF0",1766600119567,0.00017162,87444.0,87426.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766600120257,0.00017162,87444.0,87427.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766600120460,0.0114431,87441.0,87426.0,0.025845]
["bitfinex-derivatives","BTCF0:USTF0",1766600121965,0.00017162,87444.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766600122271,0.0114428,87443.0,87428.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1766600122477,0.00017162,87444.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600122663,0.011444,87434.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600126780,0.03548,87437.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600126977,0.03548,87437.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600127977,0.0114442,87433.0,87420.0,0.0114458]
["bitfinex-derivatives","BTCF0:USTF0",1766600129071,0.03548,87437.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600130278,0.0114443,87432.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600130472,0.0114442,87433.0,87419.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600130773,0.0114442,87433.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600130978,0.0114444,87431.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600132368,0.0114447,87429.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600132675,0.03548,87437.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600133266,0.0114451,87426.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600134079,0.0114448,87429.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600134672,0.0114449,87427.0,87420.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766600136281,0.0114447,87429.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766600136674,0.0114457,87422.0,87404.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600137270,0.05736,87427.0,87407.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1766600137477,0.0114458,87421.0,87409.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766600137684,0.00017162,87422.0,87410.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766600137886,0.00017162,87422.0,87415.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1766600138072,0.00017162,87422.0,87412.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1766600138276,0.00017162,87422.0,87404.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766600138486,0.0114457,87421.0,87404.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766600138803,0.0114457,87421.0,87408.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1766600139084,0.00017162,87422.0,87404.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766600139291,0.09168452,87420.0,87404.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766600140281,0.00017162,87422.0,87404.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766600140282,0.0114464,87416.0,87404.0,0.05753162]
["bitfinex-derivatives","BTCF0:USTF0",1766600140984,0.0114464,87416.0,87404.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600142789,0.09168452,87420.0,87404.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600142986,0.0114468,87413.0,87404.0,0.00017162]
["bitfinex-derivatives","BTCF0:USTF0",1766600143590,0.0114471,87411.0,87404.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600144096,0.0114474,87409.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600144483,0.011447,87412.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600144995,0.0114466,87415.0,87398.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1766600145295,0.0114461,87418.0,87400.0,0.0114484]
["bitfinex-derivatives","BTCF0:USTF0",1766600145495,1.47163144,87446.0,87397.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600145496,0.00022894,87446.0,87398.0,0.03085796]
["bitfinex-derivatives","BTCF0:USTF0",1766600145791,0.04097357,87477.0,87436.0,0.09168452]
["bitfinex-derivatives","BTCF0:USTF0",1766600145999,0.0114398,87467.0,87450.0,0.09168452]
["bitfinex-derivatives","BTCF0:USTF0",1766600146179,0.09168452,87480.0,87437.0,1.51744]
["bitfinex-derivatives","BTCF0:USTF0",1766600146180,0.01132792,87477.0,87451.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766600146380,0.01144,87465.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600146585,0.0001715,87467.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600147388,0.0001715,87467.0,87450.0,0.0116133]
["bitfinex-derivatives","BTCF0:USTF0",1766600147389,0.0001715,87467.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600147594,0.0001715,87467.0,87451.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600147888,0.0114399,87466.0,87451.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600148297,0.0114403,87463.0,87451.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600148595,0.0001715,87467.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600149095,0.0116112,87467.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600151096,0.0001715,87467.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600151400,0.04097357,87477.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766600151596,0.04097357,87477.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600151789,0.06146036,87483.0,87452.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600151790,0.04097357,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766600151983,0.04097357,87480.0,87470.0,0.09168452]
["bitfinex-derivatives","BTCF0:USTF0",1766600152183,0.0114376,87484.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766600152384,0.0114379,87481.0,87467.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1766600153089,0.00106964,87474.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766600153296,0.01160888,87484.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766600153493,0.00017138,87484.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766600154385,0.00017138,87484.0,87470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766600154985,0.0114379,87481.0,87470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766600155385,0.00017138,87484.0,87470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766600155885,0.0114382,87479.0,87470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1766600156497,0.00017138,87484.0,87468.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600156697,0.011439,87473.0,87469.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600157099,0.0114385,87476.0,87469.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600157294,0.0114385,87476.0,87470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766600157495,0.00017138,87484.0,87470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766600158598,0.0114382,87479.0,87470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766600159195,0.0114385,87477.0,87470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766600160095,0.0114385,87477.0,87468.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600160096,0.0114385,87477.0,87471.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766600160294,0.0114387,87475.0,87471.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766600160893,0.0114389,87473.0,87471.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766600161204,0.0114389,87473.0,87470.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766600161704,0.0114389,87473.0,87471.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766600161902,0.0114389,87473.0,87470.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766600162902,0.0114389,87473.0,87468.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600162903,0.00229103,87536.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766600163129,0.0114264,87569.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600163304,0.01170053,87565.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600163607,0.0114273,87562.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600163800,0.11449214,87580.0,87531.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766600163801,7e-08,87549.0,87531.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766600164150,7e-08,87549.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766600164312,0.0044,87587.0,87548.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600164511,0.06390284,87592.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766600164693,0.11449214,87570.0,87515.0,0.03062181]
["bitfinex-derivatives","BTCF0:USTF0",1766600164891,0.0114268,87566.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766600165093,0.0114263,87570.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766600165390,0.03692,87581.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766600165391,0.0114258,87574.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766600165596,0.0114258,87574.0,87549.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766600165802,0.01165389,87578.0,87549.0,0.0189089]
["bitfinex-derivatives","BTCF0:USTF0",1766600166007,0.01165389,87578.0,87550.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766600166209,0.0114256,87575.0,87550.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766600166411,0.011426,87572.0,87550.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766600166705,0.0114255,87576.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766600166904,0.0114255,87576.0,87551.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766600167704,0.0114253,87577.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766600167911,0.0114253,87577.0,87553.0,1.51648]
["bitfinex-derivatives","BTCF0:USTF0",1766600168212,0.0114258,87574.0,87553.0,1.51648]
["bitfinex-derivatives","BTCF0:USTF0",1766600168413,0.01165379,87578.0,87553.0,1.51648]
["bitfinex-derivatives","BTCF0:USTF0",1766600168597,0.01165379,87578.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766600168812,0.01165379,87578.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766600169004,0.00022859,87578.0,87553.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766600169513,0.00022859,87578.0,87559.0,0.0114276]
["bitfinex-derivatives","BTCF0:USTF0",1766600169814,0.00022859,87578.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766600169815,0.0114259,87573.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766600169996,0.0114257,87574.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766600170200,0.01165389,87578.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766600170396,0.01165389,87578.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766600170716,0.00022859,87578.0,87555.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766600170909,0.0114258,87573.0,87555.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766600171714,0.00104121,87564.0,87555.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1766600172104,0.00104121,87564.0,87548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766600172308,0.11449214,87558.0,87512.0,1.45848]
["bitfinex-derivatives","BTCF0:USTF0",1766600172607,0.0114314,87531.0,87510.0,1.45848]
["bitfinex-derivatives","BTCF0:USTF0",1766600172799,0.0114307,87536.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600173008,0.0114311,87533.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600173203,0.0114316,87530.0,87514.0,0.01489141]
["bitfinex-derivatives","BTCF0:USTF0",1766600173411,0.00017141,87532.0,87514.0,0.01489141]
["bitfinex-derivatives","BTCF0:USTF0",1766600173616,0.0114309,87534.0,87533.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600173807,0.0114306,87537.0,87528.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600174005,0.0114306,87537.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766600174206,0.0114306,87537.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766600174616,0.0114306,87537.0,87519.0,0.01160431]
["bitfinex-derivatives","BTCF0:USTF0",1766600175118,0.0114306,87537.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600175613,0.0114306,87537.0,87520.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766600176218,0.0114301,87541.0,87520.0,0.0227927]
["bitfinex-derivatives","BTCF0:USTF0",1766600176411,0.03756,87552.0,87520.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766600176611,0.0114293,87547.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766600177509,0.03756,87552.0,87520.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766600177709,0.0114304,87539.0,87520.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766600177909,0.0114301,87540.0,87520.0,0.0227926]
["bitfinex-derivatives","BTCF0:USTF0",1766600178106,0.03756,87552.0,87521.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1766600178516,0.03756,87552.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766600178713,0.0114302,87540.0,87523.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1766600179311,0.0114298,87543.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766600180014,0.03756,87552.0,87525.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766600180216,0.03756,87552.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600181321,0.0114293,87547.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600181517,0.0114296,87545.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600181825,0.0114296,87545.0,87520.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766600183018,0.0114296,87545.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600183220,0.0114315,87530.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600183520,0.0114313,87532.0,87519.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600183923,0.0114313,87532.0,87519.0,1.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766600184218,0.0114315,87530.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766600184532,0.0114317,87528.0,87515.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766600186322,0.0114317,87528.0,87513.0,0.01159141]
["bitfinex-derivatives","BTCF0:USTF0",1766600186524,0.0114317,87528.0,87514.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1766600187418,0.0114317,87528.0,87513.0,0.01159141]
["bitfinex-derivatives","BTCF0:USTF0",1766600187616,0.00017141,87530.0,87514.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1766600187821,0.00017141,87530.0,87515.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766600188017,0.0114316,87529.0,87515.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766600188219,0.00017141,87530.0,87486.0,0.01155275]
["bitfinex-derivatives","BTCF0:USTF0",1766600188220,1.47312,87528.0,87486.0,0.01155275]
["bitfinex-derivatives","BTCF0:USTF0",1766600188521,0.0114334,87515.0,87486.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1766600188713,0.0689935,87514.0,87486.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1766600188914,0.00736,87513.0,87486.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1766600189110,0.0114354,87500.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600189414,0.0114358,87498.0,87491.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600189729,0.00017141,87508.0,87491.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600189912,0.00017141,87508.0,87489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600190723,0.0114347,87506.0,87489.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600191027,0.00017141,87508.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766600191331,0.01160581,87508.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766600191623,0.00017141,87508.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766600192615,0.00017141,87508.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600192816,0.0114337,87513.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766600193720,0.0114333,87516.0,87489.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766600193927,0.00017141,87511.0,87489.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1766600194824,0.00017141,87511.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766600195028,0.00017141,87511.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766600195415,0.00017141,87511.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600196426,1.45828,87528.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600196623,1.45828,87528.0,87499.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766600197129,0.0114328,87520.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766600197319,0.0114331,87518.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766600197517,0.01160451,87518.0,87501.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766600198220,0.00017141,87518.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600198423,0.00017141,87518.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600200026,0.00017141,87518.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766600200623,0.00017141,87518.0,87501.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766600200624,0.04081915,87540.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766600200928,0.0114263,87570.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766600200929,0.0114311,87533.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766600201128,0.05752,87542.0,87517.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766600201323,0.0114309,87535.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600201520,0.0114315,87530.0,87517.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766600202430,0.0114314,87531.0,87517.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766600203937,0.0114322,87525.0,87517.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766600204120,0.0114303,87539.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600204432,0.011432,87526.0,87516.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766600205031,0.0114323,87524.0,87516.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766600206835,0.0114321,87525.0,87516.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766600209236,0.0001714,87529.0,87516.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766600210441,0.011432,87526.0,87516.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766600210736,0.0001714,87529.0,87516.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766600211133,0.0001714,87529.0,87517.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766600211936,0.0114321,87525.0,87517.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1766600213039,0.0114321,87525.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600213238,0.0114321,87525.0,87516.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1766600214737,0.0114321,87525.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600214939,0.0114321,87525.0,87516.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766600215425,0.0001714,87529.0,87516.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766600215631,0.0114317,87528.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600215826,0.0114318,87528.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600216135,0.0114333,87516.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600219133,0.4114333,87516.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600220434,0.0114333,87516.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600220637,0.0114329,87519.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600221040,0.05752,87521.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600221544,0.0114331,87518.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600235055,0.0114333,87516.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600235753,0.0114339,87512.0,87495.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600236055,0.05748,87511.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600236260,0.0114341,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766600236646,0.0114341,87510.0,87487.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766600236647,0.0114341,87510.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600236846,0.00017141,87507.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600237051,0.00017141,87507.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600237249,0.0114334,87515.0,87498.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766600237856,0.0114331,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600238057,0.0114331,87517.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600238261,0.01476,87519.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600239249,0.01476,87519.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600239250,0.0114334,87516.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600242062,0.011433,87518.0,87498.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1766600242459,0.011433,87518.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600244064,0.04081915,87529.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600244266,0.0114308,87536.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600244267,0.026,87532.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600244461,0.026,87532.0,87513.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766600244663,0.0114321,87525.0,87513.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766600244857,0.0114317,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766600245664,0.026,87532.0,87513.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766600246168,0.0114319,87527.0,87513.0,0.0271936]
["bitfinex-derivatives","BTCF0:USTF0",1766600249073,0.0114321,87525.0,87513.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766600250255,0.04081915,87528.0,87513.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766600250461,0.06146125,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766600250662,0.06146125,87547.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766600250978,0.06146125,87548.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766600251165,0.0114297,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766600251478,0.0114302,87540.0,87526.0,0.01905141]
["bitfinex-derivatives","BTCF0:USTF0",1766600252162,0.0114302,87540.0,87526.0,0.03048331]
["bitfinex-derivatives","BTCF0:USTF0",1766600252678,0.0114286,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766600252976,0.0114291,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766600253672,0.03932,87558.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766600253875,0.011429,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766600254466,0.03932,87558.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766600255475,0.01041689,87561.0,87526.0,0.01905141]
["bitfinex-derivatives","BTCF0:USTF0",1766600255659,0.011429,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766600255863,0.0114287,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766600256074,0.04936,87561.0,87537.0,0.0281105]
["bitfinex-derivatives","BTCF0:USTF0",1766600256963,0.0114286,87552.0,87537.0,0.0281105]
["bitfinex-derivatives","BTCF0:USTF0",1766600260173,0.05972367,87561.0,87537.0,0.0281105]
["bitfinex-derivatives","BTCF0:USTF0",1766600260174,0.05972367,87561.0,87537.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1766600260374,0.01143,87542.0,87537.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766600260676,0.0114294,87546.0,87537.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766600261375,0.0114285,87553.0,87537.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1766600261584,0.0114299,87542.0,87537.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1766600261972,0.0114308,87536.0,87533.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1766600262167,0.011431,87534.0,87526.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600262973,0.0114299,87543.0,87526.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600264081,1.4582,87549.0,87505.0,0.03079035]
["bitfinex-derivatives","BTCF0:USTF0",1766600264271,0.0114318,87528.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600264473,0.0114318,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766600264671,0.0114304,87538.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600264867,0.0114307,87537.0,87496.0,0.04222615]
["bitfinex-derivatives","BTCF0:USTF0",1766600265069,0.0114327,87521.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600265280,0.00017141,87525.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600265569,0.0114326,87522.0,87508.0,0.02396571]
["bitfinex-derivatives","BTCF0:USTF0",1766600265775,0.00017141,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600266076,0.0114323,87524.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600267085,0.01160361,87525.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600267671,0.0114324,87523.0,87508.0,0.01253141]
["bitfinex-derivatives","BTCF0:USTF0",1766600267867,0.0114324,87523.0,87508.0,0.02396571]
["bitfinex-derivatives","BTCF0:USTF0",1766600268178,0.00017141,87525.0,87508.0,0.01253141]
["bitfinex-derivatives","BTCF0:USTF0",1766600268777,0.01160361,87525.0,87508.0,0.01253141]
["bitfinex-derivatives","BTCF0:USTF0",1766600268979,0.00017141,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600269372,0.00017141,87525.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600270085,0.0114323,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600271274,0.00017141,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600271586,0.01160351,87525.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600273077,0.00017141,87525.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600273992,0.00017141,87525.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600274783,0.0114333,87516.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600275378,0.011433,87519.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600275579,0.011433,87519.0,87508.0,0.05761141]
["bitfinex-derivatives","BTCF0:USTF0",1766600275984,0.011433,87519.0,87508.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600276787,0.00017141,87525.0,87508.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600276972,0.0114332,87517.0,87508.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600277368,0.0114333,87516.0,87508.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600279482,0.0114329,87519.0,87508.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600279686,0.0114326,87522.0,87508.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600279985,0.00017141,87525.0,87508.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600280782,0.00017141,87525.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600280986,0.0114336,87514.0,87508.0,0.03193141]
["bitfinex-derivatives","BTCF0:USTF0",1766600281171,0.011433,87519.0,87508.0,0.03193141]
["bitfinex-derivatives","BTCF0:USTF0",1766600281375,0.0114333,87517.0,87508.0,0.03193141]
["bitfinex-derivatives","BTCF0:USTF0",1766600281576,0.00017141,87525.0,87508.0,0.03193141]
["bitfinex-derivatives","BTCF0:USTF0",1766600281772,0.0114332,87517.0,87508.0,0.03193141]
["bitfinex-derivatives","BTCF0:USTF0",1766600282889,0.0114334,87515.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600283786,0.0114331,87518.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600286486,0.0114333,87516.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600288091,0.0114335,87515.0,87508.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600289491,0.09151923,87520.0,87490.0,0.09151923]
["bitfinex-derivatives","BTCF0:USTF0",1766600289793,0.0114339,87512.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600290093,0.00017141,87525.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600290094,0.00017141,87525.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600290291,0.00017141,87525.0,87486.0,0.0309059]
["bitfinex-derivatives","BTCF0:USTF0",1766600290292,0.0114339,87512.0,87490.0,0.09151923]
["bitfinex-derivatives","BTCF0:USTF0",1766600290479,0.0114339,87512.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600290677,0.0114344,87508.0,87500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600291684,0.0114341,87510.0,87500.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600292593,0.09151923,87510.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600292786,0.03952,87517.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600292986,0.03952,87517.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600293294,0.0114342,87509.0,87496.0,0.0688358]
["bitfinex-derivatives","BTCF0:USTF0",1766600293694,0.0114334,87515.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600293893,0.0114337,87514.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766600294097,0.0114338,87513.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600295194,0.03952,87517.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600295500,0.0114343,87509.0,87496.0,0.0688358]
["bitfinex-derivatives","BTCF0:USTF0",1766600295682,0.0114334,87515.0,87496.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766600295886,0.0114334,87515.0,87495.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766600296095,0.0114346,87507.0,87495.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766600297502,0.0114342,87509.0,87495.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766600298108,0.0114344,87508.0,87495.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766600298395,0.03952,87517.0,87495.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766600298800,0.0114339,87511.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600299102,0.0114337,87514.0,87495.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766600299404,0.03952,87517.0,87495.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766600299908,0.03952,87517.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600300200,0.0114336,87514.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600300404,0.0509533,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600301403,0.03952,87517.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766600301790,0.0509533,87517.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600302206,0.0114319,87527.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600302504,0.0114326,87522.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600303095,0.011433,87518.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600303302,0.0114333,87517.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600303806,0.0114325,87523.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600303996,0.09151923,87520.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600305006,0.0114339,87512.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600305905,0.0114335,87515.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600306605,0.00732,87524.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600307107,0.0114333,87516.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600307308,0.00732,87524.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600307505,0.0114336,87514.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600308709,0.0114333,87516.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600309907,0.0114329,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766600310313,0.0114326,87522.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600311209,0.0114327,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600312010,0.0114327,87521.0,87506.0,0.0476746]
["bitfinex-derivatives","BTCF0:USTF0",1766600312212,0.0114327,87521.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600312407,0.0114323,87524.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600312610,0.0114323,87524.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600313204,0.0114323,87524.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600313412,0.0114317,87529.0,87506.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1766600313610,0.01428,87536.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600313806,0.011431,87534.0,87507.0,0.03086265]
["bitfinex-derivatives","BTCF0:USTF0",1766600314006,8e-07,87536.0,87509.0,0.03086265]
["bitfinex-derivatives","BTCF0:USTF0",1766600314205,8e-07,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766600314514,8e-07,87536.0,87506.0,0.0476745]
["bitfinex-derivatives","BTCF0:USTF0",1766600314515,0.0114309,87534.0,87522.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600314703,8e-07,87536.0,87522.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600315203,0.0114315,87536.0,87522.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600315398,0.0114309,87535.0,87522.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600315902,0.011431,87534.0,87522.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600316098,0.0114312,87533.0,87522.0,0.05757141]
["bitfinex-derivatives","BTCF0:USTF0",1766600316307,0.0114315,87530.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600316608,8e-07,87536.0,87520.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766600316609,0.0114308,87535.0,87520.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766600316805,0.0114327,87521.0,87505.0,0.03086265]
["bitfinex-derivatives","BTCF0:USTF0",1766600317007,0.0114323,87524.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600317308,0.0114313,87531.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600317515,0.0114327,87521.0,87509.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766600317714,0.0114327,87521.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600318103,0.0114334,87516.0,87509.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766600318302,0.011433,87518.0,87509.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1766600319215,0.0114338,87513.0,87505.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600319418,0.0114336,87514.0,87505.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600319611,0.0114352,87501.0,87491.0,0.03086265]
["bitfinex-derivatives","BTCF0:USTF0",1766600319915,0.0114347,87506.0,87491.0,0.0687965]
["bitfinex-derivatives","BTCF0:USTF0",1766600320215,0.0114335,87515.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600320405,0.011435,87503.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600321514,0.01160601,87506.0,87492.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600322112,0.01160601,87506.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600323806,0.01160601,87506.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600326019,0.00017141,87506.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766600326209,0.00017141,87506.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600326818,0.01160601,87506.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600328724,0.00017141,87506.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766600329217,0.00017141,87506.0,87491.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1766600329524,0.00017141,87506.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600329708,0.00017141,87506.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600330324,0.00017141,87506.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600331207,0.01160611,87506.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600331409,0.01160611,87506.0,87491.0,0.0228565]
["bitfinex-derivatives","BTCF0:USTF0",1766600331818,0.0114349,87504.0,87491.0,0.0228565]
["bitfinex-derivatives","BTCF0:USTF0",1766600332022,0.00017141,87506.0,87491.0,0.0228565]
["bitfinex-derivatives","BTCF0:USTF0",1766600332612,0.011435,87503.0,87491.0,0.0228565]
["bitfinex-derivatives","BTCF0:USTF0",1766600332809,0.011435,87503.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600333012,0.0114353,87501.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600335123,0.011435,87504.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600335312,0.00017141,87506.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600335521,0.0114352,87501.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600335721,0.00017141,87506.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600337021,0.0114353,87501.0,87491.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600337318,0.0114353,87501.0,87489.0,0.01160811]
["bitfinex-derivatives","BTCF0:USTF0",1766600337722,0.0114353,87501.0,87489.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600337918,0.0114355,87500.0,87489.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600338326,0.0114356,87499.0,87489.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600338523,0.00017141,87506.0,87489.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600340134,0.0114351,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600340330,0.0114351,87503.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600341028,0.0114351,87503.0,87493.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600341624,0.0114347,87505.0,87493.0,0.0228562]
["bitfinex-derivatives","BTCF0:USTF0",1766600342020,0.00017141,87506.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600342226,0.014714,87511.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600342535,0.06139941,87529.0,87493.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600342536,0.0574,87520.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766600342837,0.0114335,87515.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766600343033,0.0574,87522.0,87496.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766600343229,0.0574,87522.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600343230,0.00017141,87516.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600346630,0.00017141,87516.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766600347527,0.00017141,87516.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600348332,0.00017141,87516.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600348537,0.01160481,87516.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600349540,0.01160481,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600350340,0.0574,87522.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600350637,0.0114315,87530.0,87502.0,0.03086265]
["bitfinex-derivatives","BTCF0:USTF0",1766600350942,0.0114315,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766600351761,0.03909141,87532.0,87511.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766600351931,0.03909141,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766600352236,0.0114315,87530.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766600352544,0.0114315,87530.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600353131,0.0114315,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600353337,0.03909141,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766600354139,0.00498141,87532.0,87511.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1766600354331,0.00498141,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766600354526,0.00017141,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766600355430,0.01160261,87532.0,87517.0,0.01160451]
["bitfinex-derivatives","BTCF0:USTF0",1766600355836,0.0114316,87529.0,87517.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600357844,0.00017141,87532.0,87517.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600358144,0.0114315,87530.0,87517.0,0.01160451]
["bitfinex-derivatives","BTCF0:USTF0",1766600359133,0.01160261,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766600360241,0.00017141,87532.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766600360444,0.00017141,87532.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766600360639,0.00017141,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766600362643,0.00017141,87532.0,87523.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600365243,0.0114313,87531.0,87523.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600365444,0.00017141,87532.0,87523.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600369349,0.00017141,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766600370150,0.00017141,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766600370342,8e-07,87536.0,87520.0,0.14884672]
["bitfinex-derivatives","BTCF0:USTF0",1766600370535,8e-07,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766600370741,8e-07,87536.0,87520.0,0.14884672]
["bitfinex-derivatives","BTCF0:USTF0",1766600371746,0.0114316,87536.0,87520.0,0.14884672]
["bitfinex-derivatives","BTCF0:USTF0",1766600371946,0.0114316,87536.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766600372147,8e-07,87536.0,87520.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600372348,8e-07,87536.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600372570,8e-07,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766600372943,0.0114312,87532.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600373140,0.0114309,87534.0,87522.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600373447,8e-07,87536.0,87501.0,0.03086265]
["bitfinex-derivatives","BTCF0:USTF0",1766600373448,0.0114321,87526.0,87501.0,0.03086265]
["bitfinex-derivatives","BTCF0:USTF0",1766600373650,0.011433,87519.0,87502.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600374044,0.011433,87519.0,87500.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600374045,0.0114321,87525.0,87500.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600374238,0.0114333,87516.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600375154,0.00017141,87521.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600375544,0.09148672,87520.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600375850,0.0114343,87508.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600376149,0.011434,87511.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600376557,0.0114342,87509.0,87504.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600377548,0.0114345,87507.0,87504.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600380543,0.011435,87504.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600380744,0.011435,87503.0,87492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766600380957,0.0114355,87499.0,87492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766600381359,0.0114354,87500.0,87492.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1766600382759,0.0114354,87500.0,87487.0,0.01160841]
["bitfinex-derivatives","BTCF0:USTF0",1766600382953,0.0114354,87500.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600383553,0.0114354,87500.0,87487.0,0.01160841]
["bitfinex-derivatives","BTCF0:USTF0",1766600383758,0.0114354,87500.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600384059,0.0114352,87501.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600384248,0.00017141,87502.0,87487.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600384448,0.00017141,87502.0,87488.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600384449,0.0114358,87497.0,87488.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600384651,0.0114355,87500.0,87488.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600386363,0.0114357,87498.0,87488.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600387254,0.05736,87499.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766600387458,0.0114364,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766600387764,0.0114364,87493.0,87477.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600388266,0.0114366,87491.0,87477.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600390063,0.0114373,87486.0,87476.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600390271,0.09148672,87486.0,87466.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766600390463,0.02056,87489.0,87466.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766600390659,0.0114374,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766600391262,0.01160881,87485.0,87467.0,0.04845101]
["bitfinex-derivatives","BTCF0:USTF0",1766600391664,0.0114377,87483.0,87467.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600391858,0.00017141,87485.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766600392058,0.00017141,87485.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766600392369,0.00011555,87492.0,87470.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600392553,0.00011555,87492.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766600392752,0.00011555,87492.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766600392962,5e-08,87492.0,87480.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600393362,0.00792,87509.0,87480.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600393558,0.00792,87509.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600394262,0.00809141,87509.0,87492.0,0.01160771]
["bitfinex-derivatives","BTCF0:USTF0",1766600394468,0.0114344,87508.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600395574,0.00809141,87509.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600395771,0.0114344,87508.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600396775,0.0114347,87506.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600397166,0.0114349,87504.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600399173,0.0114354,87500.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600399570,0.0114358,87497.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600399771,0.00809141,87509.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600400469,0.00228565,87503.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600401079,0.0114351,87502.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600401873,0.00228565,87503.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600402579,0.01372075,87503.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600403171,0.00228565,87503.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600404179,0.0114351,87502.0,87492.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600405382,0.0114355,87499.0,87492.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600406582,0.0114355,87499.0,87487.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1766600406880,0.0114355,87499.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600407277,0.0114352,87502.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600407581,0.0114352,87502.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766600408080,0.00228565,87503.0,87490.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766600408267,0.00228565,87503.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600408587,0.00228565,87503.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600409682,0.01372075,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600410286,0.00228565,87503.0,87487.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600411073,0.00228565,87503.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766600412084,0.00228565,87503.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600412281,0.01372075,87503.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600413173,0.01372075,87503.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766600413684,0.0114352,87502.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766600413887,0.0114352,87502.0,87490.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766600414086,0.00228565,87503.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600414302,5e-08,87503.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600414478,0.0114326,87522.0,87496.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1766600414672,0.0114326,87522.0,87500.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600414872,0.0072,87521.0,87500.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600415077,0.0072,87521.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600415276,0.0186326,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600415483,0.0072,87521.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600415681,0.0114331,87518.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600416982,0.0072,87521.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600418290,0.011433,87518.0,87506.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600419582,0.0186327,87521.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766600419976,0.0186327,87521.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600420378,0.0072,87521.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600420991,0.0072,87521.0,87510.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600421288,0.00017141,87523.0,87510.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600421490,0.00017141,87523.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600421687,0.0114325,87522.0,87510.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600421881,0.00017141,87523.0,87510.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600422085,0.0114329,87520.0,87510.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600422487,0.01160391,87523.0,87510.0,0.09148672]
["bitfinex-derivatives","BTCF0:USTF0",1766600422888,0.01160391,87523.0,87510.0,0.10292072]
["bitfinex-derivatives","BTCF0:USTF0",1766600423095,0.00017141,87523.0,87510.0,0.10292082]
["bitfinex-derivatives","BTCF0:USTF0",1766600423288,0.00017141,87523.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600423598,0.00017141,87523.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766600423803,0.05736,87527.0,87513.0,0.0228535]
["bitfinex-derivatives","BTCF0:USTF0",1766600424804,0.011432,87526.0,87513.0,0.0228535]
["bitfinex-derivatives","BTCF0:USTF0",1766600425494,0.0114324,87524.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600425702,0.05736,87527.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600425998,0.068792,87527.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600427303,0.0114321,87525.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600427599,0.05736,87527.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600427901,0.011432,87526.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600428094,0.05736,87527.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600428296,0.0114322,87525.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600428492,0.05736,87527.0,87513.0,0.0228535]
["bitfinex-derivatives","BTCF0:USTF0",1766600429597,0.00017141,87529.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766600429803,8e-07,87536.0,87514.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1766600429999,0.01143,87541.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766600430299,0.0114315,87530.0,87517.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766600430899,0.0114315,87530.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600431094,0.0114315,87530.0,87469.0,0.10254047]
["bitfinex-derivatives","BTCF0:USTF0",1766600431095,0.0114332,87517.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600431298,0.011433,87519.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766600431598,0.0114319,87527.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600432292,0.00017141,87524.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600433200,0.011433,87519.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600434003,0.0114326,87522.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600434591,0.0114326,87522.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600435397,0.00017141,87524.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600435598,0.00017141,87524.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600437511,0.00017141,87524.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766600438093,0.00017141,87524.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600440513,0.0114325,87522.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600442315,0.0114325,87522.0,87507.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1766600443312,0.0114325,87522.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600445012,0.0114327,87521.0,87507.0,0.01160581]
["bitfinex-derivatives","BTCF0:USTF0",1766600446605,0.00017141,87524.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600446811,0.0114325,87522.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600447311,0.0114327,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600447909,0.00017141,87524.0,87507.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1766600448110,0.0114329,87520.0,87507.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1766600449919,0.0114329,87519.0,87507.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1766600450320,0.0114329,87519.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600450520,0.0114327,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600450918,0.00017141,87524.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600451720,0.00017141,87524.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600451921,0.0114329,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600452110,0.0114325,87522.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600452305,0.0114325,87522.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600452720,0.0114327,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600453122,0.0114327,87521.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600454221,0.00017141,87524.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600454620,0.011433,87519.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600455323,0.0114327,87521.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600455520,0.0114327,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600455714,0.0114329,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600456023,0.0114331,87518.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600456422,0.0114332,87517.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600457218,0.0114334,87516.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600457825,0.0114331,87518.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600458028,0.0114338,87513.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600459335,0.0114334,87515.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600460920,0.0114342,87510.0,87502.0,0.03085084]
["bitfinex-derivatives","BTCF0:USTF0",1766600461123,0.00017141,87524.0,87498.0,0.03085084]
["bitfinex-derivatives","BTCF0:USTF0",1766600461318,0.0114331,87518.0,87498.0,0.03085084]
["bitfinex-derivatives","BTCF0:USTF0",1766600461535,0.0114343,87509.0,87498.0,0.03085084]
["bitfinex-derivatives","BTCF0:USTF0",1766600461834,0.0114339,87512.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600462022,0.0114339,87512.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600462218,0.0114347,87505.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600462421,0.0114347,87505.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600462627,0.0114347,87506.0,87491.0,0.0687964]
["bitfinex-derivatives","BTCF0:USTF0",1766600463145,0.0114347,87506.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600463513,0.0114343,87508.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600463719,0.0114346,87507.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600464422,0.05736,87512.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600464730,0.05736,87512.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600465937,0.05736,87512.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600466232,0.05736,87512.0,87504.0,0.01126349]
["bitfinex-derivatives","BTCF0:USTF0",1766600468137,0.05736,87512.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600468634,1.45848,87521.0,87491.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600468932,0.0687928,87520.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600469325,0.0687928,87520.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600469637,0.011433,87518.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600469818,0.05736,87520.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600470019,0.0114332,87517.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600470438,0.0114335,87515.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600470838,0.0114335,87515.0,87501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766600471138,0.05736,87520.0,87501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766600471431,0.0114338,87512.0,87501.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766600472032,0.0114335,87515.0,87501.0,0.0258352]
["bitfinex-derivatives","BTCF0:USTF0",1766600475040,0.0114322,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600475240,0.0114324,87523.0,87509.0,0.01160551]
["bitfinex-derivatives","BTCF0:USTF0",1766600476239,0.0114326,87521.0,87509.0,0.01160551]
["bitfinex-derivatives","BTCF0:USTF0",1766600476436,0.0114326,87521.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600478040,0.0114329,87520.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600478244,0.0114335,87514.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600478432,0.0114332,87517.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600479030,0.0114334,87515.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600479245,0.0114333,87516.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600479443,0.011433,87519.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600479636,0.0114333,87516.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600479837,0.0114342,87509.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766600480038,0.0114339,87512.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600480233,0.0114341,87510.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600480643,0.01912,87516.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600480845,0.0114337,87513.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600481237,0.0114337,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600481850,0.01912,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600482051,0.01912,87516.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600482350,0.01912,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600483845,0.0305533,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600486138,0.0114337,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600486344,0.0114335,87514.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600486736,0.0114339,87512.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600487150,0.01912,87516.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600487349,0.01912,87516.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600487350,0.0114343,87509.0,87495.0,0.01160731]
["bitfinex-derivatives","BTCF0:USTF0",1766600487545,0.011434,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766600488537,0.01912,87516.0,87495.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600488739,0.0114353,87501.0,87488.0,0.04114842]
["bitfinex-derivatives","BTCF0:USTF0",1766600488940,0.01912,87516.0,87490.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600489142,0.0114343,87509.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600489350,0.01912,87516.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600489850,0.00017141,87513.0,87500.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600490541,0.0114341,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600490741,0.0114341,87510.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600491647,0.00017141,87513.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600491854,0.00017141,87513.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600492461,0.01160521,87513.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600493647,0.01160521,87513.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600494458,0.0114346,87506.0,87495.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766600494846,0.00017141,87513.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600495050,0.011434,87511.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600495247,0.0114342,87510.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600495442,0.01160521,87513.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600495659,0.00017141,87513.0,87495.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766600495860,0.00017141,87513.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600496058,0.00017141,87513.0,87500.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600496059,0.00017141,87513.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600497059,0.00017141,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600498956,0.00017141,87513.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600499358,0.00017141,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600500060,0.00017141,87513.0,87500.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600500061,0.011434,87511.0,87500.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600500262,0.00017141,87513.0,87498.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600500460,0.0114338,87512.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600500854,0.00017141,87513.0,87498.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600501060,0.00017141,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600502667,0.00017141,87513.0,87498.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600503054,0.0114341,87510.0,87498.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600503264,0.00017141,87513.0,87498.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600503455,0.0114343,87509.0,87498.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600503765,0.0114347,87506.0,87498.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600503965,0.00017141,87513.0,87498.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600504168,0.0114339,87512.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600504370,0.0114347,87505.0,87497.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766600505052,0.0114347,87505.0,87495.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766600505264,0.0114347,87505.0,87495.0,0.04703424]
["bitfinex-derivatives","BTCF0:USTF0",1766600505459,0.0114344,87508.0,87495.0,0.04703424]
["bitfinex-derivatives","BTCF0:USTF0",1766600505668,0.0114341,87511.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600506467,0.0114341,87511.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600508182,0.0114341,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766600508478,0.0114341,87511.0,87495.0,0.04703424]
["bitfinex-derivatives","BTCF0:USTF0",1766600508674,0.00017141,87513.0,87495.0,0.04703424]
["bitfinex-derivatives","BTCF0:USTF0",1766600508881,0.011434,87511.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600509280,0.011434,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766600509882,0.011434,87511.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600511583,0.011434,87511.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600511783,0.011434,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600512483,0.0114342,87509.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600514074,0.0114344,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600514274,0.00017141,87513.0,87495.0,0.04703424]
["bitfinex-derivatives","BTCF0:USTF0",1766600514482,0.0114344,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600515780,0.00017141,87513.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600517179,0.0114342,87510.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600517982,0.0114342,87510.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600518588,0.0114338,87512.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600519689,0.01160521,87513.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766600520084,0.0114339,87511.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766600520284,0.00017141,87513.0,87495.0,0.04703424]
["bitfinex-derivatives","BTCF0:USTF0",1766600520691,0.04102012,87519.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600520891,0.04102012,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600521190,0.0114329,87519.0,87510.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600521387,0.04102012,87521.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600521574,0.07283111,87529.0,87510.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600521778,0.01160321,87528.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600521979,0.011432,87526.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600522180,0.0114322,87525.0,87511.0,0.01160531]
["bitfinex-derivatives","BTCF0:USTF0",1766600522394,0.00017141,87528.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600522577,0.011432,87526.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600522779,0.011433,87519.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600526893,0.0114326,87521.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600527383,0.0114329,87519.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600527588,0.0114335,87515.0,87511.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600527781,0.0114332,87517.0,87507.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766600528394,0.0114329,87519.0,87507.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766600528588,0.0114323,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600528784,0.0114325,87522.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600528979,0.00017141,87528.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600529186,0.0114314,87531.0,87518.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600529584,0.0114316,87529.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600529884,0.0114316,87529.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600530085,0.0114319,87527.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600530286,0.00017141,87528.0,87510.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600530486,0.01160321,87528.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600534803,0.00017141,87528.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600541506,0.00017141,87528.0,87510.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600541701,0.00017141,87528.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766600541901,0.0114314,87531.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766600542303,0.05736,87536.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766600542796,0.0114314,87531.0,87518.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600543395,0.05753141,87536.0,87518.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600543805,0.0114325,87522.0,87510.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600544107,0.0114322,87524.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600545817,0.011432,87526.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600546708,0.06139941,87535.0,87510.0,0.09155053]
["bitfinex-derivatives","BTCF0:USTF0",1766600546908,0.0114322,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600547825,0.07283031,87534.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600548008,0.0114321,87526.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766600548201,0.0114322,87525.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600549116,0.0114324,87524.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600549316,0.0114324,87523.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600549516,0.0114324,87523.0,87510.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766600550115,0.0114324,87523.0,87511.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600550512,0.06139941,87534.0,87511.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600551315,0.06139941,87533.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600551505,0.0114317,87528.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600552616,0.0114317,87528.0,87515.0,0.0492733]
["bitfinex-derivatives","BTCF0:USTF0",1766600553620,0.04109958,87529.0,87515.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766600553805,0.04109958,87530.0,87515.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766600554118,0.04109958,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600554317,0.05253108,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600554818,0.04109958,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600555410,0.04109958,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600555717,0.04109958,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600556723,0.05253118,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600558319,0.0114317,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766600559023,0.05253108,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766600559321,0.04109958,87530.0,87515.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766600560217,0.04109958,87530.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766600560422,0.06139941,87535.0,87515.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766600560620,0.05753141,87536.0,87515.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766600560621,0.05753141,87536.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766600560820,0.05753141,87536.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766600561120,0.05753141,87536.0,87515.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766600561307,0.06896211,87536.0,87515.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766600561508,0.05753141,87536.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766600561722,0.05753141,87536.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766600562216,0.0345281,87536.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600562423,0.0345281,87536.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766600563024,0.0345281,87536.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766600563221,0.0345281,87536.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600563521,0.00017141,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766600563721,0.00017141,87536.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600565722,0.00017141,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766600566222,0.00017141,87536.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600568015,0.00017141,87536.0,87522.0,0.02169141]
["bitfinex-derivatives","BTCF0:USTF0",1766600568210,0.00017141,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766600568820,0.00017141,87536.0,87522.0,0.02169141]
["bitfinex-derivatives","BTCF0:USTF0",1766600569125,0.01952,87543.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766600570220,0.0114301,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766600572917,0.01143,87542.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766600573524,0.01143,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766600574224,0.01952,87543.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766600575027,0.0114303,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766600575228,0.0114305,87537.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766600575629,0.0114314,87531.0,87522.0,0.02169141]
["bitfinex-derivatives","BTCF0:USTF0",1766600577130,0.01952,87543.0,87522.0,0.02169141]
["bitfinex-derivatives","BTCF0:USTF0",1766600577131,0.011431,87534.0,87522.0,0.02169141]
["bitfinex-derivatives","BTCF0:USTF0",1766600579239,0.011431,87534.0,87522.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600579544,0.0114311,87533.0,87522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600579737,0.0114313,87532.0,87522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600580241,0.01952,87543.0,87515.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1766600580448,0.01952,87543.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766600580749,0.0114299,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766600581046,0.00017141,87545.0,87515.0,0.01868001]
["bitfinex-derivatives","BTCF0:USTF0",1766600581047,0.00017141,87545.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766600582049,0.00017141,87545.0,87529.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600582944,0.0114297,87544.0,87529.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600583346,0.00017141,87545.0,87529.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600583648,0.00017141,87545.0,87525.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766600583943,0.00017141,87545.0,87521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766600583944,0.0114319,87527.0,87521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766600584152,0.0114319,87527.0,87518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766600584450,0.0114323,87524.0,87507.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600584747,0.01160371,87524.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600584953,0.00017141,87524.0,87515.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600593463,0.00017141,87524.0,87515.0,0.08819914]
["bitfinex-derivatives","BTCF0:USTF0",1766600594145,0.00017141,87524.0,87516.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600594551,0.00017141,87524.0,87518.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600595152,0.00017141,87524.0,87517.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600595457,0.00736,87542.0,87518.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600595658,0.0114315,87530.0,87518.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600596760,0.0114315,87530.0,87516.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600602561,0.00017141,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600602759,0.01160251,87533.0,87516.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600603765,0.0114313,87531.0,87516.0,0.04231234]
["bitfinex-derivatives","BTCF0:USTF0",1766600603957,0.0114313,87531.0,87517.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600604164,0.0114313,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600604363,0.00017141,87533.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600604565,0.00736,87542.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766600604760,9e-07,87535.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766600604959,0.0114311,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766600605160,0.0114311,87533.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600605763,0.0114316,87529.0,87516.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600605970,0.00017141,87534.0,87516.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600605971,0.00017141,87534.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766600606165,0.00017141,87534.0,87517.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766600607174,0.0114311,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766600607369,9e-07,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766600607959,9e-07,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766600611068,9e-07,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766600611380,0.0114318,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766600612677,0.0114311,87533.0,87520.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600613066,0.0114313,87531.0,87520.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600613467,0.011431,87534.0,87520.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600615278,0.0114312,87533.0,87520.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600615475,9e-07,87535.0,87520.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600615884,0.0114312,87532.0,87520.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600616071,0.0114314,87531.0,87520.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600618377,0.0114318,87528.0,87517.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766600618579,0.0114325,87522.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600618883,0.0114322,87525.0,87510.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600619089,0.0114323,87524.0,87510.0,0.10292482]
["bitfinex-derivatives","BTCF0:USTF0",1766600619381,0.0114323,87524.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600619775,0.0114324,87523.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600619977,0.0114324,87523.0,87510.0,0.10292502]
["bitfinex-derivatives","BTCF0:USTF0",1766600620497,0.0114324,87524.0,87510.0,0.10292492]
["bitfinex-derivatives","BTCF0:USTF0",1766600621483,0.0114325,87523.0,87511.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600621985,9e-07,87535.0,87511.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600622187,9e-07,87535.0,87525.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600622484,0.0114295,87545.0,87526.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600622685,0.0114295,87545.0,87530.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600623185,0.0114298,87543.0,87530.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600625277,0.0114298,87543.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600629377,0.00017141,87545.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766600630288,0.00017141,87545.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600630289,0.00017141,87545.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766600630490,0.00017141,87545.0,87531.0,0.0687512]
["bitfinex-derivatives","BTCF0:USTF0",1766600631290,0.0114297,87544.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600632394,0.0114299,87542.0,87531.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600632594,0.0114299,87542.0,87534.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600632794,0.0114299,87542.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600633787,0.01143,87541.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600635200,0.0114303,87539.0,87535.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600635699,0.0114306,87537.0,87536.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600635886,0.0114306,87537.0,87530.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600635887,0.00017141,87545.0,87534.0,0.03414539]
["bitfinex-derivatives","BTCF0:USTF0",1766600636087,0.0114319,87527.0,87518.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600636288,0.0114319,87527.0,87519.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1766600636488,0.0114332,87517.0,87512.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600636796,0.0114335,87515.0,87503.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600636996,0.01160451,87518.0,87505.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600637189,0.01160451,87518.0,87508.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600637388,0.01160451,87518.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600637902,0.01160451,87518.0,87508.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600638103,0.01160451,87518.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600639195,0.0114333,87516.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600640695,0.01160441,87518.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600641095,0.00017141,87518.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600641795,0.01432,87534.0,87509.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600641991,0.01432,87534.0,87520.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600642186,0.05732,87541.0,87520.0,0.14881092]
["bitfinex-derivatives","BTCF0:USTF0",1766600642689,0.0114304,87538.0,87522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600642889,0.0114321,87526.0,87522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600643998,0.0114317,87529.0,87522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600644195,0.00017141,87539.0,87522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600644497,0.0114321,87525.0,87522.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600644697,0.0114322,87525.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600644898,0.0114309,87535.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600645082,0.0114321,87525.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600645286,0.0114318,87528.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600647193,0.011432,87526.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600647395,0.0114317,87528.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600647696,0.00017141,87539.0,87520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600648206,1.4696689,87550.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766600648500,0.02808,87545.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766600649291,0.00017141,87542.0,87520.0,0.10292353]
["bitfinex-derivatives","BTCF0:USTF0",1766600649795,0.0114306,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766600650095,0.0114306,87537.0,87520.0,0.09149093]
["bitfinex-derivatives","BTCF0:USTF0",1766600650096,0.0114306,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766600650800,0.0114306,87537.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766600651097,0.0114302,87540.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766600651283,0.0114315,87530.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600651489,0.0114306,87537.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600651792,0.00017141,87542.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600651988,0.0114311,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766600652496,0.0114308,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766600653284,0.011431,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766600653805,0.0114313,87532.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600654405,0.00017141,87542.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600654802,0.0114315,87530.0,87520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600655105,0.0114315,87530.0,87521.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600655504,0.0114315,87530.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600655505,0.0114315,87530.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600655704,0.011433,87519.0,87515.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600656005,1.45828,87540.0,87500.0,0.09149092]
["bitfinex-derivatives","BTCF0:USTF0",1766600656006,0.0114322,87524.0,87500.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600656209,0.0114328,87520.0,87497.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766600656409,0.09149092,87520.0,87497.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766600656707,0.0114347,87506.0,87497.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766600657098,0.0114345,87507.0,87497.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766600657309,0.00017141,87510.0,87497.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766600657505,0.0114351,87502.0,87497.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1766600657690,0.00017141,87510.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600658000,0.0114352,87502.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600658205,0.0114348,87505.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600658596,0.0114344,87508.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600659606,0.0114343,87509.0,87493.0,0.01160761]
["bitfinex-derivatives","BTCF0:USTF0",1766600660004,0.00017141,87510.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600660197,0.0114348,87505.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600660900,0.0114344,87508.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600661302,0.0114346,87506.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600665716,0.09166233,87510.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600666616,0.0114348,87505.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600666807,0.09166233,87510.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600667007,0.0114353,87501.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600667502,0.0114349,87504.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600667908,0.0114351,87502.0,87493.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600668904,0.0114351,87502.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766600670716,0.0114348,87505.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766600671015,0.0114348,87505.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600671215,0.0114345,87507.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600671413,0.0114342,87509.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600671605,0.00017141,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600671806,0.00017141,87510.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600672005,0.00017141,87510.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766600672511,0.00017141,87510.0,87486.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600672718,0.00017141,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600673316,0.00017141,87510.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600674305,0.01160551,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600674617,0.00017141,87510.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766600674913,0.00017141,87510.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766600675116,0.00017141,87510.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766600675506,0.00017141,87510.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600675703,0.00017141,87510.0,87500.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600677512,0.00017141,87510.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600678021,0.00017141,87510.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600679025,0.00017141,87510.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600679318,0.00017141,87510.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766600680123,0.0114342,87509.0,87489.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600681114,0.0114345,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766600681423,0.0114342,87509.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600682025,0.0114342,87509.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600682428,0.00017141,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600683432,0.0114345,87507.0,87492.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600684217,0.0114345,87507.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766600685218,0.0114345,87507.0,87495.0,0.04231514]
["bitfinex-derivatives","BTCF0:USTF0",1766600686222,0.0114345,87507.0,87496.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600686418,0.0114342,87509.0,87496.0,0.04231494]
["bitfinex-derivatives","BTCF0:USTF0",1766600687332,0.0114345,87507.0,87496.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600689226,0.00017141,87510.0,87496.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600689431,0.0114351,87502.0,87493.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600689627,0.00017141,87510.0,87492.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600689816,0.0114347,87505.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600690021,0.0114347,87505.0,87493.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600690221,0.011435,87504.0,87493.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600690525,0.0114346,87506.0,87493.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600691431,0.0114347,87506.0,87493.0,0.04231534]
["bitfinex-derivatives","BTCF0:USTF0",1766600691927,0.0114349,87504.0,87492.0,0.03087914]
["bitfinex-derivatives","BTCF0:USTF0",1766600692234,0.0114349,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600692734,0.011435,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600693034,0.0114351,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600694234,0.0114351,87503.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600694436,0.0114351,87503.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766600694935,0.0114351,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766600695837,0.0114351,87503.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766600697538,0.0114352,87502.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766600699234,0.0114349,87504.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600700539,0.0114349,87504.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766600700839,0.0114352,87502.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766600701643,0.0114353,87501.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766600701942,0.0114355,87500.0,87487.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766600702237,0.0114355,87500.0,87487.0,0.05258542]
["bitfinex-derivatives","BTCF0:USTF0",1766600704335,0.00017141,87510.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766600704539,0.00017141,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600704540,0.01160561,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600704736,0.0114343,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766600705040,0.0114343,87508.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766600705728,0.0114349,87504.0,87490.0,0.04114842]
["bitfinex-derivatives","BTCF0:USTF0",1766600705929,0.0114349,87504.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766600706139,0.0114346,87507.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766600706835,0.0114346,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766600707040,0.0114342,87509.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766600707736,0.04126451,87510.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600707935,0.0410931,87510.0,87488.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600708141,0.07283151,87526.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600708443,0.05732,87532.0,87508.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1766600708834,0.05732,87532.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600709036,0.0114313,87531.0,87515.0,0.01160471]
["bitfinex-derivatives","BTCF0:USTF0",1766600709342,0.05749141,87532.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600710343,0.05749141,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766600711134,0.00017141,87532.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766600711331,0.00017141,87532.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766600711535,0.00017141,87532.0,87515.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600713338,0.00017141,87532.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600714044,0.01160261,87532.0,87515.0,0.01160471]
["bitfinex-derivatives","BTCF0:USTF0",1766600714250,0.01160261,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766600718046,0.01160261,87532.0,87505.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766600718047,0.0114321,87526.0,87505.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766600718645,0.0114319,87527.0,87505.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1766600719043,0.0114319,87527.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766600720653,0.0114316,87530.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600721150,0.00017141,87532.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600721454,0.0114314,87531.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600722454,0.00017141,87532.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600722954,0.01160261,87532.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766600723355,0.0114315,87530.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600724358,0.0114315,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766600724652,0.00017141,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766600725954,0.00017141,87532.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600726160,0.00017141,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766600726356,0.01160271,87532.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766600727252,0.01160271,87532.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600727464,0.00017141,87532.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766600728659,0.01160271,87532.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600729166,0.0114315,87530.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766600729657,0.0114324,87523.0,87507.0,0.01160581]
["bitfinex-derivatives","BTCF0:USTF0",1766600729863,0.0114321,87526.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600730164,0.0114322,87525.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600730462,0.00017141,87532.0,87507.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600730665,0.00017141,87532.0,87507.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1766600731368,0.0114324,87524.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600731866,0.0114325,87522.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600732057,0.0114324,87523.0,87510.0,0.09151516]
["bitfinex-derivatives","BTCF0:USTF0",1766600734064,0.00017141,87532.0,87475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600734065,0.0114338,87512.0,87475.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600734265,0.09151516,87490.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766600734468,0.08448685,87489.0,87470.0,0.09151516]
["bitfinex-derivatives","BTCF0:USTF0",1766600734660,0.03856385,87488.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766600734859,0.02712685,87487.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766600735071,0.02712685,87486.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600735269,0.0114383,87478.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600735458,0.0114379,87481.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600735659,0.02877423,87480.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600735960,1.41e-06,87489.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766600736259,0.01143821,87489.0,87471.0,0.01161051]
["bitfinex-derivatives","BTCF0:USTF0",1766600736768,0.0114374,87485.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600738160,0.011437,87488.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600740167,0.0114373,87486.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600740372,0.0114375,87484.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600742773,0.0114378,87482.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600743974,0.0114374,87485.0,87471.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600744878,0.01143831,87489.0,87471.0,0.01161051]
["bitfinex-derivatives","BTCF0:USTF0",1766600745062,1.41e-06,87489.0,87471.0,0.01161051]
["bitfinex-derivatives","BTCF0:USTF0",1766600745561,1.41e-06,87489.0,87473.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1766600745867,1.41e-06,87489.0,87479.0,0.09151516]
["bitfinex-derivatives","BTCF0:USTF0",1766600746070,0.04095567,87509.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766600746276,0.01284,87508.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766600746569,0.0114355,87500.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766600746967,0.01160691,87500.0,87483.0,0.01160891]
["bitfinex-derivatives","BTCF0:USTF0",1766600747774,0.02854856,87499.0,87483.0,0.01160891]
["bitfinex-derivatives","BTCF0:USTF0",1766600747966,0.02854856,87498.0,87483.0,0.01160891]
["bitfinex-derivatives","BTCF0:USTF0",1766600748169,0.02854856,87497.0,87483.0,0.01160891]
["bitfinex-derivatives","BTCF0:USTF0",1766600748376,0.02854856,87496.0,87483.0,0.01160891]
["bitfinex-derivatives","BTCF0:USTF0",1766600748675,0.02854856,87495.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600748872,0.02854856,87494.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600749076,0.02854856,87493.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600749273,0.02854856,87492.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600749577,0.00017141,87500.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600749775,0.02855224,87499.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600749978,0.02855224,87498.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600750178,0.02855224,87497.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600750472,0.02855224,87496.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600750677,0.02855224,87495.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600750865,0.02855224,87494.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766600751066,2.24e-06,87493.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766600751377,0.00017141,87500.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766600751768,0.0114355,87499.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600751969,0.05239147,87497.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600752170,0.011436,87495.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600753281,0.04095567,87496.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600754366,0.04095567,87495.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600756273,0.04095567,87494.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600756783,0.05239157,87496.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600757076,0.0114359,87496.0,87483.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600759980,0.0114359,87496.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766600760288,0.0114365,87492.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766600760468,0.0114362,87494.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766600762284,0.0114364,87493.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766600762893,0.0114365,87492.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766600763185,0.03124283,87491.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766600763384,0.03124283,87490.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766600763574,0.03124283,87489.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766600763774,0.07819567,87498.0,87479.0,0.09151516]
["bitfinex-derivatives","BTCF0:USTF0",1766600763775,0.03724,87498.0,87479.0,0.09151516]
["bitfinex-derivatives","BTCF0:USTF0",1766600764072,0.04154099,87521.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600764273,0.058352,87526.0,87510.0,0.09151516]
["bitfinex-derivatives","BTCF0:USTF0",1766600764479,0.055592,87526.0,87501.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766600764685,0.055592,87526.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600765087,0.05576341,87526.0,87509.0,0.01160551]
["bitfinex-derivatives","BTCF0:USTF0",1766600765295,0.0114323,87524.0,87509.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600765477,0.0114323,87524.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766600765980,0.0114321,87525.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600766482,0.0114321,87525.0,87508.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1766600769395,0.0114324,87523.0,87508.0,0.01160571]
["bitfinex-derivatives","BTCF0:USTF0",1766600770787,0.0114333,87516.0,87501.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766600771093,0.011433,87519.0,87501.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766600771286,0.0114332,87517.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600772091,0.0114329,87520.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600772986,0.0114331,87518.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600773796,0.0114327,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600775299,0.04433141,87526.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600775487,0.0114332,87517.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600775685,0.09151516,87520.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600775883,0.02885575,87519.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600776086,0.02885575,87518.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600776286,0.02885575,87517.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600776492,0.02885575,87516.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600776681,0.02885575,87515.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600776886,0.02885575,87514.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600777079,0.02885575,87513.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600777284,0.02885575,87512.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600777585,0.0114334,87515.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600777885,0.02885583,87514.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600778085,0.02885583,87513.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600778290,0.02885583,87512.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600778596,0.0114337,87513.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600778788,0.02885639,87512.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600778990,0.09151516,87520.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600779192,0.0114335,87515.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600779497,0.02885639,87514.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600779700,0.02885639,87513.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600779998,0.02885639,87512.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600780191,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600780391,0.02885745,87514.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600780594,0.02885745,87513.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600780892,0.02885745,87512.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600781094,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600781284,0.0288588,87514.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600781485,0.0288588,87513.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600781691,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600781993,0.02778451,87514.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600782195,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600782196,0.02778451,87513.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600782400,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600782697,0.02778659,87514.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600782891,0.02778659,87513.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600783099,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600783289,0.02778659,87514.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600783491,0.02778659,87513.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600783700,0.02778659,87512.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600783890,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600784090,0.02778926,87514.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600784285,0.02778926,87513.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600784594,0.02778926,87512.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600784795,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600784993,0.02779244,87514.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600785195,0.02779244,87513.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600785396,0.02779244,87512.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600785591,0.0114335,87515.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600785790,0.02779623,87514.0,87501.0,0.01160651]
["bitfinex-derivatives","BTCF0:USTF0",1766600786100,0.02779623,87513.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600786296,0.02779623,87512.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600786490,0.0114331,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600786798,0.02779983,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600786987,0.02779983,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600787182,0.02779983,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600787383,0.02779983,87514.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600787590,0.02779983,87513.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600787801,0.02779983,87512.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600787986,0.0114334,87516.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600788301,0.02780531,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600788497,0.02780531,87514.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600788690,0.02780531,87513.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600788891,0.02780531,87512.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600789091,0.0114331,87518.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766600789402,0.02781073,87517.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600789604,0.02781073,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600789903,0.02781073,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600790104,0.02781073,87514.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600790301,0.02781073,87513.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600790501,0.02781073,87512.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600790703,0.02781073,87511.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600790903,0.011433,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600791104,0.02781906,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600791404,0.02781906,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600791606,0.02781906,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600791789,0.02781906,87514.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600791995,0.02781906,87513.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600792195,0.02781906,87512.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600792396,0.02781906,87511.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600792596,0.02781906,87510.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600792800,0.02781906,87509.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600792997,0.011433,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600793302,0.02784591,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600793506,0.02784591,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600793803,0.02784591,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600794010,0.02784591,87514.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600794211,0.02784591,87513.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600794509,0.02784591,87512.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600794807,0.02784591,87511.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600795007,0.04117522,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600795008,0.02784591,87510.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600795192,0.02784591,87509.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600795395,0.02784591,87508.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600795691,0.02784591,87507.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600795895,1e-08,87506.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600796195,0.04117522,87517.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600796911,0.04117522,87511.0,87501.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600797208,0.04117522,87511.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600798409,0.04117522,87514.0,87468.0,0.08195225]
["bitfinex-derivatives","BTCF0:USTF0",1766600798603,0.04117522,87514.0,87483.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766600798604,0.04117522,87509.0,87483.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766600798910,0.04117522,87509.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766600799308,0.04117522,87510.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766600799509,0.04117522,87510.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600799510,0.00017141,87509.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600799812,0.00017141,87509.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600800003,0.00017141,87509.0,87494.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766600800312,0.00017141,87509.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600802015,0.04014793,87511.0,87494.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766600802200,1e-08,87511.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766600802507,0.05732,87515.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766600802912,0.05732,87515.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600805512,0.05732,87515.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600806114,0.05732,87515.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600806501,0.05732,87515.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600808013,0.02729354,87514.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600808209,0.02729354,87513.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600808409,0.02729354,87512.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600808611,0.02729354,87511.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600808911,0.02729354,87510.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600809110,0.02729354,87509.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766600809313,0.02729354,87508.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600809510,0.00412243,87507.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600809711,0.05732,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766600809903,0.05732,87515.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600810615,0.05732,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600812420,0.05732,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766600816420,0.05732,87515.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600816923,0.05732,87515.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766600818426,0.05732,87515.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600818731,0.05732,87515.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600818927,0.05732,87515.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766600819431,0.05732,87515.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766600819624,0.05732,87515.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766600819845,0.05732,87515.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600820131,0.05732,87515.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600820431,0.05732,87515.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600821027,0.05732,87515.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766600821220,1e-08,87517.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600821426,0.02678974,87516.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600821627,0.02678974,87515.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766600821924,1e-08,87517.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766600821925,4e-08,87514.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600822116,1e-08,87517.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600822315,1e-08,87517.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600831643,1e-08,87517.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600833831,1e-08,87517.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766600834141,0.02666923,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600834343,0.02666923,87515.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600834540,0.02666923,87514.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600834841,0.02666923,87513.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600835140,0.02666923,87512.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766600835442,0.02666923,87511.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600835743,0.02666923,87510.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600835940,1e-08,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766600836240,0.02666878,87516.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600836434,0.02666878,87515.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600836635,0.02666878,87514.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600836833,0.02666878,87513.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600837038,0.02666878,87512.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600837236,0.02666878,87511.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600837436,0.02666878,87510.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600837638,1e-08,87517.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600837836,0.02666894,87516.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600838028,0.02666894,87515.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600838240,0.02666894,87514.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600838446,0.02666894,87513.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600838633,0.02666894,87512.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600838833,0.02666894,87511.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600839038,0.02666894,87510.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600839339,1e-08,87517.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600839640,0.02666942,87516.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600839837,0.02666942,87515.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600840033,0.02666942,87514.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600840335,0.02666942,87513.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600840639,0.02666942,87512.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600840840,0.02666942,87511.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600841042,2e-08,87510.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600841242,1e-08,87517.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766600845446,1e-08,87517.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600847046,0.04117094,87514.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766600847434,4e-08,87514.0,87494.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766600847634,1e-08,87517.0,87494.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766600848439,1e-08,87517.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766600848646,1e-08,87517.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600848941,1e-08,87517.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766600850935,1e-08,87517.0,87504.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766600851636,1e-08,87517.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766600852034,1e-08,87517.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600853048,0.0260899,87516.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600853251,0.0260899,87515.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600853445,0.0260899,87514.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600853644,0.0260899,87513.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600853848,1e-08,87517.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766600854947,1e-08,87517.0,87504.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1766600855335,1e-08,87517.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766600857150,0.00287535,89384.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766600857151,0.11252942,87540.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766600857356,0.01155852,87546.0,87520.0,0.09152021]
["bitfinex-derivatives","BTCF0:USTF0",1766600857542,0.0114299,87543.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766600858044,0.0114301,87541.0,87526.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600858354,0.0114303,87540.0,87526.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600858554,0.0114299,87543.0,87526.0,0.01160331]
["bitfinex-derivatives","BTCF0:USTF0",1766600858956,0.05749141,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766600859151,0.05749141,87544.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766600859464,0.05749141,87544.0,87533.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766600859648,0.05749141,87544.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766600860053,0.05749141,87544.0,87532.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766600860442,0.05749141,87544.0,87526.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600860856,0.05749141,87544.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766600861657,0.05749141,87544.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766600862655,0.06892101,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766600862960,0.0114299,87543.0,87526.0,0.01160321]
["bitfinex-derivatives","BTCF0:USTF0",1766600863260,0.05749141,87544.0,87526.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600863560,0.0114313,87532.0,87526.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1766600863762,0.0114313,87532.0,87524.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1766600864763,0.0114328,87520.0,87519.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600865060,0.0114335,87514.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600865561,0.0114322,87525.0,87505.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600865766,0.01432,87524.0,87500.0,0.14880021]
["bitfinex-derivatives","BTCF0:USTF0",1766600865965,0.00017141,87521.0,87503.0,0.00011424]
["bitfinex-derivatives","BTCF0:USTF0",1766600866767,0.09152021,87520.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766600866971,0.0114353,87501.0,87490.0,0.09152021]
["bitfinex-derivatives","BTCF0:USTF0",1766600867158,0.0114355,87499.0,87491.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1766600867361,0.0114355,87499.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766600867561,0.0114355,87499.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766600867772,0.0114358,87497.0,87483.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766600867968,0.00017141,87500.0,87480.0,0.09152021]
["bitfinex-derivatives","BTCF0:USTF0",1766600868175,0.00017141,87500.0,87475.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1766600868368,0.00017141,87500.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766600868369,0.0114368,87489.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766600868870,0.0114358,87497.0,87476.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766600869166,0.0114376,87483.0,87464.0,1.45836]
["bitfinex-derivatives","BTCF0:USTF0",1766600869373,0.0114373,87486.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600871968,0.05732,87497.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600872165,0.0114364,87492.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600873165,0.0114367,87490.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600880078,0.05732,87497.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600880671,0.011436,87495.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600880871,0.0114371,87487.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600881064,0.0114373,87486.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600884668,0.0114374,87485.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600887273,0.0114361,87495.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600887479,0.0114373,87485.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600889684,0.0114363,87494.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600889879,0.0114373,87485.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600890381,0.0114372,87486.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600890578,0.0114374,87485.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600897476,0.0114377,87483.0,87477.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600898280,0.0114363,87494.0,87478.0,0.03414549]
["bitfinex-derivatives","BTCF0:USTF0",1766600898281,0.011438,87480.0,87478.0,0.03414549]
["bitfinex-derivatives","BTCF0:USTF0",1766600898486,0.0114386,87476.0,87473.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766600898790,0.0114387,87475.0,87474.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600898985,0.00017141,87483.0,87473.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600899188,0.00017141,87483.0,87455.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1766600899189,0.0114397,87468.0,87455.0,1.4588]
["bitfinex-derivatives","BTCF0:USTF0",1766600899382,0.0114383,87478.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600899582,0.0114391,87472.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766600899781,0.09152021,87480.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766600899983,0.02511004,87479.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600900284,0.02511004,87478.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600900489,0.02511004,87477.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600900675,0.02511004,87476.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600900876,0.09152021,87470.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600901100,0.0114406,87460.0,87456.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766600901286,0.09152021,87470.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766600901591,0.09152021,87470.0,87448.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600901592,0.0114411,87456.0,87448.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600901786,0.011441,87457.0,87448.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600901987,1e-06,87457.0,87448.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600902296,0.0001715,87467.0,87448.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600902591,0.09152021,87480.0,87448.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766600902781,0.02825568,87479.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766600903095,0.02517568,87478.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766600903283,0.02517568,87477.0,87456.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766600903484,0.02517568,87476.0,87456.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766600903690,0.0114389,87473.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600904283,0.0001715,87475.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600905291,0.0114391,87472.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600909796,0.0001715,87475.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600911287,0.0001715,87475.0,87458.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766600911699,0.0001715,87475.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766600912892,0.0116101,87475.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766600915200,0.0116101,87475.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600917094,0.02514217,87474.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600917293,0.02514217,87473.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600917498,0.0001715,87475.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600917694,0.0114392,87471.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600917894,0.0114389,87473.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600921497,0.0114391,87472.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600921798,0.0114396,87468.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766600923024,0.011439,87472.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600923311,0.0001715,87475.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600923312,0.0114405,87462.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600925203,0.0114401,87464.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600925701,0.0114403,87463.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600927011,0.0001715,87475.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600927210,0.0114406,87460.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600927410,0.03144,87467.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600927614,0.02519755,87466.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600927912,0.02519755,87465.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600928114,0.02519755,87464.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600928414,0.02519755,87463.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600928615,0.02519755,87462.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600928807,0.0114398,87467.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600929110,0.02521232,87466.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600929311,0.02521232,87465.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600929502,0.02521232,87464.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600929702,0.02521232,87463.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600929903,0.0114398,87467.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600930106,0.02521636,87466.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600930307,0.02521636,87465.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600930524,0.02521636,87464.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600930814,0.02521636,87463.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600931026,0.02521636,87462.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600931204,0.0114398,87467.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600931406,0.02521678,87466.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600931604,0.02521678,87465.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600931804,0.02521678,87464.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600932005,0.02521678,87463.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600932209,0.02521678,87462.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600932417,0.0114398,87467.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600932619,0.02526729,87466.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600932807,0.02526729,87465.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600933010,0.02526729,87464.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600933203,0.02526729,87463.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600933421,0.02526729,87462.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600933623,0.0114398,87467.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600933811,0.02526631,87466.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600934009,0.02526631,87465.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600934208,0.02526631,87464.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600934418,0.02526631,87463.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600934718,0.02526631,87462.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600934922,0.011439,87472.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600935118,0.02526476,87471.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600935309,0.02526476,87470.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600935511,0.02526476,87469.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600935709,0.02526476,87468.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600935916,0.02526476,87467.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600936117,0.02526476,87466.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600936318,0.02526476,87465.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600936623,0.02526476,87464.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600936818,0.02526476,87463.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600937131,0.02526423,87462.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600937423,0.02526423,87461.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600937622,0.02526423,87460.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600937827,0.02526423,87459.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600941429,0.04162636,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766600941631,0.011438,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766600941816,0.0092,87480.0,87458.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766600942127,0.0092,87480.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600942530,0.0001715,87478.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600943120,0.0001715,87478.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766600946933,0.0001715,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600948231,0.0001715,87478.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600948426,0.0001715,87478.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766600948626,0.0001715,87478.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766600948828,0.0001715,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600949229,0.0001715,87478.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600949431,0.0001715,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600952140,0.0001715,87478.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600952327,0.0001715,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600953437,0.02487305,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600953741,0.02487305,87476.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600954038,0.02487305,87475.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600954228,0.02487305,87474.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600954434,0.0001715,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600954739,0.02487225,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766600954931,0.02487225,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766600955128,0.02487225,87475.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766600955323,0.0001715,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600955538,0.02487158,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600955740,0.02487158,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600955939,0.02487158,87475.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600956141,0.0001715,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600956343,0.02487105,87477.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600956541,0.02487105,87476.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600956842,0.02487105,87475.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600957141,0.0001715,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600957346,0.02487102,87477.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600957533,0.02487102,87476.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600957733,0.0001715,87478.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600957934,0.02487109,87477.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766600958140,0.02487109,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600958339,0.0001715,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600958539,0.02487174,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600958741,0.02487174,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600958941,0.0001715,87478.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600959143,0.02487174,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600959445,0.02487174,87476.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766600959642,0.0114389,87474.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600959946,0.0001715,87478.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600960142,0.02487357,87477.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600960346,0.03631207,87476.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766600960546,0.02487357,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766600961647,0.0114385,87476.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766600965943,0.0114385,87476.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600966248,0.0114385,87476.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766600967447,0.0001715,87478.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600968449,0.0114389,87473.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600968635,0.0114387,87475.0,87459.0,0.0206406]
["bitfinex-derivatives","BTCF0:USTF0",1766600969251,0.0001715,87478.0,87459.0,0.0206406]
["bitfinex-derivatives","BTCF0:USTF0",1766600969252,0.0114389,87474.0,87459.0,0.0206406]
["bitfinex-derivatives","BTCF0:USTF0",1766600969641,0.0114391,87472.0,87459.0,0.0206406]
["bitfinex-derivatives","BTCF0:USTF0",1766600970252,0.0114388,87475.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600970455,0.011439,87473.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600970654,0.011439,87473.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600974258,0.04120413,87477.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600975253,0.0114391,87472.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600975648,0.0114388,87474.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600977063,0.04120413,87471.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600977263,0.04120413,87471.0,87459.0,0.0206406]
["bitfinex-derivatives","BTCF0:USTF0",1766600978159,0.04120413,87471.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600978563,0.04120413,87471.0,87459.0,0.0206406]
["bitfinex-derivatives","BTCF0:USTF0",1766600980357,0.04120413,87471.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600980754,0.04120413,87471.0,87459.0,0.0206406]
["bitfinex-derivatives","BTCF0:USTF0",1766600981165,0.04120413,87472.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766600981359,0.04120413,87472.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600981548,0.04120413,87472.0,87459.0,0.0206406]
["bitfinex-derivatives","BTCF0:USTF0",1766600981947,0.04120413,87472.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600982155,0.04120413,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600982561,0.04120413,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600983769,0.04120413,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600984164,0.04120413,87471.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600985770,0.04120413,87471.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600986662,0.04120413,87470.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600986856,0.0114395,87469.0,87459.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1766600987063,0.0114395,87469.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766600988065,0.0114392,87471.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766600989776,0.0114394,87470.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766600991570,0.0114391,87472.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766600992079,0.0114391,87472.0,87458.0,0.0687609]
["bitfinex-derivatives","BTCF0:USTF0",1766600993264,0.0114391,87472.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766600994465,0.0114391,87472.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766600995274,0.0114391,87472.0,87458.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1766600996876,0.0114393,87470.0,87458.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1766600999483,0.0114393,87470.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766600999676,0.0114395,87469.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766601000281,0.0114392,87471.0,87458.0,0.0687608]
["bitfinex-derivatives","BTCF0:USTF0",1766601000764,0.04137563,87478.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766601000965,0.0916166,87470.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766601001277,0.0114389,87473.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766601001479,0.04120413,87476.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766601001782,0.05732,87477.0,87460.0,0.0916166]
["bitfinex-derivatives","BTCF0:USTF0",1766601001979,0.0114385,87476.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766601002179,0.05732,87477.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766601002482,0.0114386,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601003477,0.05732,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601003782,0.0114385,87476.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601004225,0.05732,87477.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601004384,0.05732,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601004875,0.0114385,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601005782,0.05732,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601005983,0.0687585,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601007897,0.05732,87477.0,87458.0,0.0573201]
["bitfinex-derivatives","BTCF0:USTF0",1766601011189,0.05732,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766601012688,0.0001715,87478.0,87460.0,0.1030572]
["bitfinex-derivatives","BTCF0:USTF0",1766601012991,0.0001715,87478.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766601013190,0.0001715,87478.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766601016888,0.0001715,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766601017094,0.0001715,87478.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601017897,0.0001715,87478.0,87460.0,0.0916166]
["bitfinex-derivatives","BTCF0:USTF0",1766601018194,0.0001715,87478.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766601018391,0.0001715,87478.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766601019591,0.0001715,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766601019897,0.00312,87487.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766601020099,0.00312,87487.0,87468.0,0.0916166]
["bitfinex-derivatives","BTCF0:USTF0",1766601020100,0.00312,87487.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601020485,0.00312,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766601020794,0.0145572,87487.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601021294,0.0145572,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766601021995,0.0145572,87487.0,87472.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766601022194,0.00312,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766601022389,0.0114372,87486.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766601022696,0.00312,87487.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601022994,0.00312,87487.0,87472.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766601023492,0.0114372,87487.0,87472.0,0.0116104]
["bitfinex-derivatives","BTCF0:USTF0",1766601023879,0.0114372,87487.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601024095,0.0114373,87486.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601025384,0.011437,87488.0,87472.0,0.0116105]
["bitfinex-derivatives","BTCF0:USTF0",1766601026192,0.011437,87488.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766601026395,0.0116083,87489.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601026985,0.04120413,87485.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601027194,0.04120413,87485.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766601027395,0.04120413,87485.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766601028997,0.04120413,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601029300,0.04120413,87485.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766601030098,0.04120413,87482.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601030297,0.04120413,87482.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766601030715,0.04120413,87483.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766601031198,0.06172405,87487.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766601031199,0.04120413,87482.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766601031393,0.0001715,87489.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766601032194,0.0001715,87489.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601034906,0.0001715,87489.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766601035107,0.0001715,87489.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601035308,0.04120413,87502.0,87479.0,0.0916166]
["bitfinex-derivatives","BTCF0:USTF0",1766601035618,0.02716,87501.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601035803,0.02716,87501.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766601036189,0.05732,87500.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601036395,0.05732,87500.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766601036596,0.05732,87500.0,87479.0,0.0916166]
["bitfinex-derivatives","BTCF0:USTF0",1766601036792,0.05732,87500.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601037910,0.05732,87501.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601038410,0.05732,87501.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601039605,0.05732,87501.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766601040107,0.05732,87501.0,87479.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1766601040599,0.05732,87501.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601040912,0.0114365,87492.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766601042113,0.0114365,87492.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766601042296,0.05732,87501.0,87474.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1766601042610,0.0114375,87484.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766601042798,0.0114383,87478.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601043213,0.03732,87484.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601043411,0.0001715,87482.0,87465.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601043601,0.0114383,87478.0,87465.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601043804,0.0114385,87476.0,87462.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601043999,0.0001715,87482.0,87462.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601044301,0.0114391,87472.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601044509,0.0324787,87475.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766601044699,0.0324787,87475.0,87458.0,0.0116123]
["bitfinex-derivatives","BTCF0:USTF0",1766601045011,0.0324787,87475.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766601045312,0.0114389,87473.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601045513,0.0114393,87471.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601047315,0.02104,87475.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601047517,0.0114396,87468.0,87458.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601048527,0.02104,87475.0,87448.0,0.0687621]
["bitfinex-derivatives","BTCF0:USTF0",1766601048816,0.0114404,87462.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601050016,0.0114402,87463.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766601050218,0.0114402,87463.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601050919,0.0114402,87463.0,87448.0,0.0687621]
["bitfinex-derivatives","BTCF0:USTF0",1766601051118,0.0001715,87464.0,87448.0,0.0687621]
["bitfinex-derivatives","BTCF0:USTF0",1766601051317,0.0001715,87464.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601052915,0.0116116,87464.0,87448.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601053118,0.0001715,87464.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766601053615,0.0114413,87455.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766601053808,0.0114413,87455.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601054124,0.0001715,87464.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601054125,0.011441,87458.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601054313,0.0001715,87464.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601054621,0.0001715,87464.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766601054821,0.0114403,87462.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601055009,0.0114403,87462.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766601056110,0.0001715,87464.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766601056311,0.0114402,87463.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601057016,0.0001715,87464.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601057222,0.0001715,87464.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601057426,0.00312,87467.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601057607,0.00312,87467.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601058008,0.00312,87467.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601059323,0.0114406,87460.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601059624,0.0114409,87458.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601059929,0.0114406,87461.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601061322,0.0114404,87462.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601061523,0.0114406,87460.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601061820,0.00312,87467.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601061821,0.0114403,87463.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601062014,0.0114405,87461.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601062628,0.0114402,87464.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601062829,0.0114404,87462.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601064428,0.0114404,87462.0,87444.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766601064815,0.0114404,87462.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601065427,0.0114404,87462.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766601065810,0.00312,87467.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601066011,0.00312,87467.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766601066326,0.0114415,87453.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601066521,0.0114402,87464.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601066729,0.0114413,87455.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601066928,0.0114402,87463.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601067232,0.0114417,87452.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601067434,0.0114414,87454.0,87440.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766601068425,0.0114416,87453.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601068915,0.0114416,87453.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766601069311,0.0114416,87453.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601069933,0.0114416,87453.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601070119,0.0114413,87455.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766601072231,0.0114416,87453.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766601072628,0.0257212,87456.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766601072814,0.0257212,87456.0,87443.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766601073019,0.01428,87456.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766601073222,0.04120413,87466.0,87442.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766601073421,0.05196,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601073723,0.05732,87466.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601074030,0.0116111,87468.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601074031,0.05732,87467.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601074221,0.0687598,87467.0,87439.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601074422,0.0687598,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601074832,0.0114402,87464.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601075226,0.0114398,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601075421,0.0114398,87466.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601076132,0.05732,87467.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601077325,0.09852413,87467.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601077528,0.04120413,87466.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601078233,0.05264403,87466.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601079027,0.05264403,87466.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766601079629,0.05264403,87466.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601079834,0.05264403,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601080235,0.04120413,87466.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601080535,0.04120413,87466.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601080735,0.04120413,87466.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766601081126,0.04120413,87466.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601081932,0.05732,87467.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601083333,0.05732,87467.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601086843,0.05732,87467.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766601087046,0.05732,87467.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601089545,0.05732,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601093349,0.05732,87467.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766601093545,0.05732,87467.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766601093848,0.05732,87467.0,87456.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601095657,0.05732,87467.0,87456.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766601095848,0.05732,87467.0,87444.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766601096050,0.05732,87467.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766601097253,0.05732,87467.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766601098240,0.05732,87467.0,87458.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601108164,0.0114406,87460.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766601108456,0.0114406,87460.0,87437.0,0.06167076]
["bitfinex-derivatives","BTCF0:USTF0",1766601108457,0.0114403,87463.0,87440.0,0.1327682]
["bitfinex-derivatives","BTCF0:USTF0",1766601108665,0.0114403,87463.0,87440.0,0.09164517]
["bitfinex-derivatives","BTCF0:USTF0",1766601108963,0.01144,87465.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601109265,0.04120413,87466.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601109755,0.05732,87467.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601110254,0.09852413,87467.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601111160,0.09852413,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601111660,0.05732,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601113953,0.05732,87467.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766601114154,0.0114398,87466.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601114362,0.0114403,87462.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601114660,0.05732,87461.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601114858,0.05732,87461.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766601115056,0.0687606,87461.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766601115258,0.05732,87461.0,87441.0,0.04112303]
["bitfinex-derivatives","BTCF0:USTF0",1766601115756,0.05732,87461.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601115952,0.05732,87461.0,87440.0,0.09164517]
["bitfinex-derivatives","BTCF0:USTF0",1766601116269,0.11660758,87460.0,87426.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766601116452,0.0114417,87452.0,87435.0,0.01153827]
["bitfinex-derivatives","BTCF0:USTF0",1766601116653,0.09372421,87451.0,87435.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766601116954,0.05732,87451.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601117154,0.02496075,87450.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601117352,0.02496075,87449.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601117559,0.02496075,87448.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601117760,0.02496075,87447.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601117963,0.02496075,87446.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601118259,0.05732,87451.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601118449,0.02494513,87450.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601118651,0.02494513,87449.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601118964,0.02494513,87448.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601119164,0.02494513,87447.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601119355,0.02494513,87446.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601119656,0.05732,87451.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601119865,0.02494859,87450.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601120047,0.02494859,87449.0,87438.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601120251,0.02494859,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601120462,0.02494859,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601120676,0.02494859,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601120852,0.02494859,87445.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601121052,0.0001715,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601121262,0.02494355,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601121466,0.02494355,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601121762,0.02494355,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601122064,0.02494355,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601122364,0.0001715,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601122564,0.02493449,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601122766,0.02493449,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601122956,0.02493449,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601123155,0.02493449,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601123356,0.0001715,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601123557,0.02493141,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601123867,0.02493141,87448.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601124167,0.02493141,87447.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601124354,0.02493141,87446.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601124556,0.0001715,87450.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766601124760,0.02492878,87449.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766601125055,0.02492878,87448.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766601125358,0.02492878,87447.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766601125562,0.02492878,87446.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766601125763,0.02492608,87445.0,87435.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766601126059,0.02492608,87444.0,87435.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766601126269,0.02492608,87443.0,87435.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766601126457,0.02492608,87442.0,87435.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766601126768,0.0001715,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601126958,0.02492465,87449.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601127162,0.0001715,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601127358,0.02492253,87449.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601127559,0.0001715,87450.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766601127759,0.02492255,87449.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766601127959,0.0001715,87450.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766601128162,0.02492253,87449.0,87439.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766601128366,0.0001715,87450.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766601128575,1e-08,87451.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766601129067,1e-08,87451.0,87440.0,0.09164517]
["bitfinex-derivatives","BTCF0:USTF0",1766601129269,1e-08,87451.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601129978,1e-08,87451.0,87446.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766601130766,1e-08,87451.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601131470,1e-08,87451.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601131671,1e-08,87451.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601133189,1e-08,87451.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766601133764,0.0001715,87458.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766601134072,0.02152,87457.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766601134669,0.0001715,87458.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601135472,0.0001715,87458.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601135673,0.0001715,87458.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766601139277,0.0001715,87458.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766601140071,0.0001715,87458.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601140576,0.0248167,87457.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601140773,0.0248167,87456.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601140973,0.0248167,87455.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601141178,0.0248167,87454.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601141372,0.0248167,87453.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601141585,0.0001715,87458.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601141772,0.0248189,87457.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601141973,0.0248189,87456.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601142174,0.0248189,87455.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766601142373,0.0248189,87454.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766601142574,0.0001715,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766601143375,0.0001715,87458.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766601145080,0.0001715,87458.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601145465,0.0001715,87458.0,87441.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601145875,0.0001715,87458.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766601146071,0.0001715,87458.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601148782,0.0001715,87458.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601150879,0.0001715,87458.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601152582,0.04120413,87465.0,87448.0,0.09164517]
["bitfinex-derivatives","BTCF0:USTF0",1766601152780,0.05664,87464.0,87448.0,0.09164517]
["bitfinex-derivatives","BTCF0:USTF0",1766601152984,0.09852413,87467.0,87448.0,0.09164517]
["bitfinex-derivatives","BTCF0:USTF0",1766601153185,0.09852413,87467.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601154881,0.09852413,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601155081,0.09852413,87467.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766601155989,0.09852413,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601156387,0.05732,87467.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601156989,0.05732,87467.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766601158494,0.05732,87467.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766601160398,0.05732,87467.0,87448.0,0.09164517]
["bitfinex-derivatives","BTCF0:USTF0",1766601160586,0.05732,87467.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766601162081,0.05732,87467.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766601162280,0.05732,87467.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766601162487,0.05732,87467.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766601162687,0.05732,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601162688,0.05732,87467.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766601162892,0.05732,87467.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766601169905,0.05732,87467.0,87447.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601170905,0.05732,87467.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601172304,0.05732,87467.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766601172704,0.05732,87467.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601172900,0.0114399,87466.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601173103,0.0114399,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766601174497,0.01144,87465.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601175706,0.01144,87465.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601175908,0.01144,87465.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601176102,0.0687597,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601176690,0.0687597,87467.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601177993,0.05732,87467.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601178197,0.05732,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601179116,0.05732,87467.0,87446.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766601179117,0.05732,87467.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601179897,0.05732,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601180298,0.05732,87467.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766601180497,0.05732,87467.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766601181309,0.04120413,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766601181495,0.0114375,87484.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766601181693,0.05732,87483.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766601182311,0.05732,87483.0,87456.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766601182504,0.05732,87483.0,87466.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601183698,0.0114382,87479.0,87466.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601184110,0.05732,87483.0,87456.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1766601184305,0.0114377,87482.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766601184505,0.0114377,87482.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766601184506,0.0114396,87468.0,87456.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766601184708,0.0114393,87471.0,87456.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766601184911,0.0114394,87469.0,87456.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766601185301,0.0687187,87475.0,87456.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766601186209,0.05728,87475.0,87456.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766601186414,0.05728,87475.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766601187020,0.05728,87475.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766601187404,0.05728,87475.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766601188418,0.05728,87475.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766601188813,0.05728,87475.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601191221,0.05728,87475.0,87464.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766601193725,0.05728,87475.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766601194124,0.05728,87475.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766601195121,0.05728,87475.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601195324,0.05728,87475.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766601195522,0.05728,87475.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766601196222,0.05728,87478.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766601197121,0.04120413,87482.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766601198318,0.04120413,87482.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601199430,0.04120413,87482.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766601200531,0.04120413,87482.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766601201528,0.04120413,87482.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601201830,0.04120413,87482.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766601202434,0.04120413,87482.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601202616,0.04120413,87483.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601203232,0.04120413,87483.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766601203532,0.04120413,87483.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601204434,0.04120413,87482.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766601204621,0.04120413,87482.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766601206132,0.05728,87481.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766601207239,0.04120413,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766601209343,0.04120413,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766601211027,0.04120413,87476.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766601211226,0.04120413,87475.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766601214439,0.04120413,87475.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766601214636,0.04120413,87475.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766601215333,0.04120413,87475.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766601215526,0.04120413,87475.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766601216442,0.04120413,87475.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601217229,0.05728,87481.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601217429,0.05728,87481.0,87458.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766601217631,0.09848413,87481.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601217934,0.04120413,87480.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601218242,0.0114383,87478.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601218643,0.0114383,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601219630,0.0114383,87478.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766601220742,0.05728,87477.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766601220943,0.05728,87477.0,87458.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766601221243,0.05728,87477.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601223341,0.05728,87477.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766601223539,0.05728,87477.0,87458.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766601223943,0.05728,87477.0,87460.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601224635,0.05728,87477.0,87461.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766601226255,0.0687184,87477.0,87461.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766601227457,0.05728,87477.0,87460.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601227954,0.0687184,87477.0,87460.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601228748,0.0687184,87477.0,87458.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766601229353,0.05728,87477.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601231961,0.05728,87477.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766601232156,0.05728,87477.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766601232758,0.05728,87477.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601233160,0.0687185,87477.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601234863,0.0114385,87477.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601235050,0.05728,87476.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601235249,0.05728,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601237463,0.0687186,87476.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766601237860,0.05728,87476.0,87458.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766601238163,0.05728,87476.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601238783,0.05728,87476.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766601239081,0.05728,87476.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601241382,0.05728,87476.0,87460.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601241383,0.05728,87476.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766601241786,0.05728,87476.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601242078,0.04120413,87480.0,87458.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766601242280,0.0574515,87484.0,87470.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601242479,0.0574515,87484.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601242869,0.05728,87486.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601243379,0.05728,87486.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766601243579,0.05728,87495.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766601243889,0.05728,87495.0,87472.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601243890,0.05728,87509.0,87485.0,0.10297642]
["bitfinex-derivatives","BTCF0:USTF0",1766601244183,0.05728,87509.0,87490.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601244785,0.0001715,87505.0,87490.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601245198,0.01123585,87518.0,87495.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601245199,0.00816,87518.0,87495.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601245382,0.0195931,87518.0,87500.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601245573,0.0114334,87516.0,87500.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601245981,0.00816,87518.0,87500.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601246186,0.00816,87518.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601246187,0.0114349,87504.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601246484,0.0114352,87502.0,87496.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601246874,0.0114359,87497.0,87486.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601247080,0.0114363,87493.0,87465.0,0.04117365]
["bitfinex-derivatives","BTCF0:USTF0",1766601247279,0.0001715,87488.0,87480.0,0.09161642]
["bitfinex-derivatives","BTCF0:USTF0",1766601247479,0.0001715,87488.0,87480.0,0.11725642]
["bitfinex-derivatives","BTCF0:USTF0",1766601247683,0.0114371,87487.0,87480.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766601247875,0.0114375,87484.0,87478.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601248077,0.0001715,87488.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601248790,0.0001715,87488.0,87470.0,0.09178792]
["bitfinex-derivatives","BTCF0:USTF0",1766601248987,0.0114384,87477.0,87470.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601249184,0.0114387,87475.0,87466.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766601249391,0.0114389,87473.0,87466.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766601249581,0.0114389,87473.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601249777,0.0001715,87488.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601249778,0.0114396,87468.0,87462.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601251797,0.0114381,87479.0,87456.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601252094,0.0114381,87479.0,87445.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766601252095,0.0114406,87460.0,87455.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1766601252294,0.0114406,87460.0,87455.0,0.04337929]
["bitfinex-derivatives","BTCF0:USTF0",1766601252900,0.0114396,87468.0,87445.0,1.45904]
["bitfinex-derivatives","BTCF0:USTF0",1766601253088,0.0114415,87454.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601254391,0.0114417,87452.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601254595,0.0001715,87465.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601254596,0.0114419,87450.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601254785,0.0114421,87449.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601254987,0.0114422,87448.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601255394,0.00915577,87448.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601255991,0.0114407,87460.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601256191,0.0114402,87463.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601256797,0.0114418,87452.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601259294,0.0114413,87455.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601262002,0.0114409,87458.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601262807,0.0114412,87456.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601263312,0.0114414,87454.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601265703,0.0114416,87453.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601267115,0.01424,87464.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601267501,0.01424,87464.0,87444.0,0.0687227]
["bitfinex-derivatives","BTCF0:USTF0",1766601268115,0.01424,87464.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601268304,0.0114409,87459.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601270815,0.011441,87457.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601272020,0.0114407,87460.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601276912,0.0114409,87458.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601277323,0.01424,87464.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601278219,0.01424,87464.0,87444.0,0.0687227]
["bitfinex-derivatives","BTCF0:USTF0",1766601278524,0.0114408,87459.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601279424,0.01424,87464.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601281220,0.0114408,87459.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601283622,8e-07,87459.0,87444.0,0.0687226]
["bitfinex-derivatives","BTCF0:USTF0",1766601284624,0.0114412,87456.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601285425,8e-07,87459.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601285814,0.0114412,87456.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601286014,8e-07,87459.0,87446.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766601286226,0.04093563,87483.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601286526,0.0114375,87485.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766601286723,0.05728,87484.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601286920,1.45944,87493.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601286921,0.011438,87480.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766601287135,0.0001715,87480.0,87463.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766601287531,0.0114381,87479.0,87463.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766601288041,0.0114383,87478.0,87463.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766601288441,0.0001715,87480.0,87463.0,0.0185602]
["bitfinex-derivatives","BTCF0:USTF0",1766601289045,0.00228565,87503.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766601289344,0.00228565,87503.0,87473.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766601289641,0.0114358,87497.0,87473.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766601289844,0.0114354,87500.0,87473.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766601290048,0.0001715,87495.0,87473.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766601290438,0.0114362,87494.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766601290639,0.0114362,87494.0,87473.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766601290640,0.0114365,87492.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766601290944,0.0114368,87490.0,87473.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766601291141,0.0114368,87490.0,87473.0,0.0298789]
["bitfinex-derivatives","BTCF0:USTF0",1766601291542,0.0114368,87490.0,87473.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1766601291747,0.0114372,87486.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601291947,0.0114387,87475.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601292246,0.01136,87489.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601292448,0.0114374,87485.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601292647,0.0114374,87485.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766601292946,0.00864,87490.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601293138,0.00864,87490.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766601293333,0.0114376,87483.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766601293547,0.0114369,87489.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601293846,0.0114382,87479.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601294243,0.0114369,87489.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601294434,0.0114381,87480.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601295954,0.011437,87488.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601296256,0.0114384,87477.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601296548,0.011438,87481.0,87464.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766601296852,0.00864,87490.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766601297043,0.0114377,87483.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766601297243,0.0114375,87484.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601297442,0.0114371,87487.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766601298257,0.0114371,87487.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601299355,0.0114371,87487.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601300648,0.0200767,87490.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766601301658,0.0114369,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766601301855,0.0114375,87485.0,87464.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766601302155,0.00864,87490.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766601302347,0.0001715,87495.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766601302552,0.0114362,87494.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766601302757,0.0114364,87492.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601303061,0.0114367,87490.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601304062,0.0114369,87489.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601305254,0.0114366,87491.0,87474.0,0.0317988]
["bitfinex-derivatives","BTCF0:USTF0",1766601305449,0.0114363,87493.0,87474.0,0.0317988]
["bitfinex-derivatives","BTCF0:USTF0",1766601305659,0.0114374,87485.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601305859,0.0114373,87485.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601306060,0.0114363,87494.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601306262,0.0114369,87489.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601306650,0.0114365,87492.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601306856,0.0116076,87495.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766601307056,0.0114365,87492.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601307255,0.0001715,87495.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601307256,0.0114367,87491.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601307460,0.0001715,87495.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601308863,0.0114373,87486.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601313774,0.0114371,87487.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601314070,0.0001715,87495.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601314575,0.0114363,87494.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766601315755,0.0114363,87494.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601316155,0.0001715,87495.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601316370,0.0114363,87493.0,87474.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766601316567,0.0114383,87478.0,87467.0,1.45908]
["bitfinex-derivatives","BTCF0:USTF0",1766601316763,0.01132,87487.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601316967,0.0114394,87470.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601317266,0.01132,87487.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601317267,0.011439,87473.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601317668,0.0001715,87475.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601317669,0.0114395,87469.0,87462.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601317868,0.0001715,87475.0,87456.0,1.51632]
["bitfinex-derivatives","BTCF0:USTF0",1766601318072,0.0114393,87470.0,87456.0,1.51632]
["bitfinex-derivatives","BTCF0:USTF0",1766601318271,0.0114397,87467.0,87456.0,1.51632]
["bitfinex-derivatives","BTCF0:USTF0",1766601318864,0.0114399,87466.0,87456.0,1.51632]
["bitfinex-derivatives","BTCF0:USTF0",1766601319168,0.0114401,87464.0,87456.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601319367,0.0114404,87462.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601320368,0.0001715,87475.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601320960,0.0114402,87463.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601321472,0.0114402,87464.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601324169,0.01428,87467.0,87453.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601324374,0.0114409,87459.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601324967,0.0114404,87462.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601325164,0.0114407,87460.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601325367,0.0114409,87458.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601327368,0.0114411,87457.0,87449.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601327575,0.01428,87467.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601327779,0.02484485,87466.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601328079,0.02484485,87465.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601328378,0.01428,87467.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601328574,0.02484056,87466.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601328878,0.02484056,87465.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601329177,0.01428,87467.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601329376,0.02483702,87466.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601329577,0.02483702,87465.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601329778,0.01428,87467.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601329978,0.02483703,87466.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601330279,0.02483703,87465.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601330480,0.01428,87467.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601330776,0.01144,87465.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601330971,0.0114403,87463.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601331169,0.0114413,87455.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601332380,0.0114407,87460.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601332574,0.0114408,87459.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601332775,0.0114405,87461.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601333282,0.01428,87467.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601333585,0.0248286,87466.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601333778,0.01428,87467.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601333982,0.0114409,87459.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601335280,0.02316,87466.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601336184,0.011441,87458.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601337376,0.0114406,87461.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601338986,0.0114407,87460.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601339183,0.02316,87466.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601339370,0.03627583,87465.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601339683,0.0114412,87456.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601344795,0.0114414,87455.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601345282,0.02316,87466.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601345483,0.02487528,87465.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601345790,0.0114403,87463.0,87444.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601345985,0.0114409,87458.0,87435.0,1.45941447]
["bitfinex-derivatives","BTCF0:USTF0",1766601346187,0.02487528,87457.0,87436.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766601346692,0.0114416,87452.0,87436.0,0.0364037]
["bitfinex-derivatives","BTCF0:USTF0",1766601346896,0.09165281,87450.0,87435.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601347195,0.03633924,87449.0,87435.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601347497,0.02489724,87448.0,87435.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601347690,0.02489724,87447.0,87435.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601347882,0.02489724,87446.0,87435.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601348082,9e-05,87446.0,87435.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601348688,9e-05,87446.0,87435.0,0.01144837]
["bitfinex-derivatives","BTCF0:USTF0",1766601348894,9e-05,87446.0,87439.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766601349692,0.0001715,87453.0,87435.0,4.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601349985,0.00012,87457.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601351182,0.0115611,87457.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601352994,0.00012,87457.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601355796,0.0116124,87458.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766601355993,0.0001715,87458.0,87440.0,0.09182431]
["bitfinex-derivatives","BTCF0:USTF0",1766601357287,0.0001715,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766601361285,0.011441,87457.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766601362491,0.0001715,87458.0,87440.0,0.09182431]
["bitfinex-derivatives","BTCF0:USTF0",1766601362693,0.0001715,87458.0,87443.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766601363599,0.0001715,87458.0,87440.0,0.09182431]
["bitfinex-derivatives","BTCF0:USTF0",1766601363989,0.04093563,87469.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601364195,0.0114397,87467.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601364508,0.0114399,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766601365199,0.0114402,87463.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766601365399,0.01144,87465.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601365999,0.0114402,87464.0,87448.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766601366599,0.0114398,87466.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601366800,0.0114398,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601367198,0.04110713,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601368299,0.04110713,87467.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601371102,0.04110713,87467.0,87450.0,0.10309471]
["bitfinex-derivatives","BTCF0:USTF0",1766601371405,0.0114399,87466.0,87450.0,0.10309471]
["bitfinex-derivatives","BTCF0:USTF0",1766601371606,0.0114399,87466.0,87450.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601372407,0.0001715,87467.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601372600,0.0114402,87464.0,87448.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766601373002,0.0114398,87466.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601373506,0.0114401,87465.0,87445.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601373812,0.0114402,87463.0,87448.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766601375602,0.01144,87465.0,87448.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766601375807,0.01144,87465.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601376399,0.0001715,87467.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601376600,0.0001715,87467.0,87450.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601377217,0.0114399,87466.0,87450.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601377511,0.01144,87465.0,87450.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601378009,0.01144,87465.0,87449.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766601378219,0.0114402,87464.0,87450.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601378409,0.0001715,87467.0,87450.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601379406,0.0114401,87464.0,87450.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601379808,0.0114401,87464.0,87451.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766601380511,0.0116113,87467.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601381509,0.0116113,87467.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601382317,0.0001715,87467.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601382609,0.0001715,87467.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766601383109,0.0001715,87467.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601383506,0.0114398,87466.0,87450.0,0.10309461]
["bitfinex-derivatives","BTCF0:USTF0",1766601383705,0.0114398,87466.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601384214,0.0114399,87466.0,87450.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601384414,0.0114399,87466.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766601385435,0.0114399,87466.0,87450.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601385613,0.02416,87473.0,87456.0,0.10309381]
["bitfinex-derivatives","BTCF0:USTF0",1766601385805,0.02684,87473.0,87460.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601386004,0.0382789,87473.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601386403,0.0114392,87471.0,87453.0,0.0687214]
["bitfinex-derivatives","BTCF0:USTF0",1766601386715,0.0116107,87471.0,87453.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1766601387617,0.0001715,87471.0,87453.0,0.0688929]
["bitfinex-derivatives","BTCF0:USTF0",1766601388329,0.0001715,87471.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766601389413,1e-07,87471.0,87460.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601389602,0.0218778,87482.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766601389806,0.01044,87482.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766601390422,0.01044,87482.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601390618,0.0106115,87482.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601391111,0.0114379,87481.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601392016,0.0114379,87481.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601392217,0.0106115,87482.0,87470.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601392417,0.0106115,87482.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766601393110,0.0106115,87482.0,87462.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1766601393111,0.0001715,87482.0,87470.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601393322,0.04093563,87500.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766601393509,0.00228565,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766601393705,0.00228565,87503.0,87490.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601393706,0.00228565,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601393901,0.01564,87508.0,87490.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601394101,0.01564,87508.0,87490.0,0.10308941]
["bitfinex-derivatives","BTCF0:USTF0",1766601394308,0.0158115,87508.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601394608,0.0001715,87508.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601397519,0.0116059,87508.0,87490.0,0.09182431]
["bitfinex-derivatives","BTCF0:USTF0",1766601397818,0.0001715,87508.0,87490.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601398113,0.0114346,87506.0,87490.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601398320,0.0001715,87508.0,87490.0,0.09165281]
["bitfinex-derivatives","BTCF0:USTF0",1766601398622,0.0001715,87508.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766601399005,0.0001715,87508.0,87491.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1766601399621,0.0114345,87507.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601400728,0.0114349,87504.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601400915,0.0114352,87502.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601401107,0.0001715,87508.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601402324,0.0114348,87505.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601403024,0.011435,87503.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601403528,0.0114357,87498.0,87491.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601403818,0.0114363,87494.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601404724,0.0001715,87508.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601404923,0.0114358,87497.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601406329,0.0001715,87508.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601406710,0.0114356,87498.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601408927,0.0114364,87492.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601409126,0.0114361,87495.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601409429,0.0001715,87508.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601409430,0.0114354,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601409630,0.0001715,87508.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601409825,0.0001715,87508.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601410218,0.0001715,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601410420,0.0001715,87508.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601411325,0.0116059,87508.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601413128,0.0114346,87506.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601413332,0.0114346,87506.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601415724,0.0114349,87504.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601416640,0.0114351,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601416828,0.0114356,87498.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601417031,0.0114357,87498.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601417420,0.0114353,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601417936,0.0001715,87508.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601418635,0.01064,87517.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601418839,0.01064,87517.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601419025,0.01064,87517.0,87495.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766601419226,0.0114337,87513.0,87495.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766601419541,0.0001714,87513.0,87495.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766601420037,0.0114346,87506.0,87495.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766601420627,0.0114343,87509.0,87495.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766601420927,0.0114345,87507.0,87495.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1766601421420,0.0114349,87504.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601421622,0.0114345,87507.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601422232,0.0114345,87507.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601422933,0.0114341,87510.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601423133,0.0114341,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601423522,0.0114341,87510.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601423835,0.0116052,87513.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601424030,0.0114339,87511.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601426843,0.0001714,87513.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601428232,0.0114341,87510.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601428433,0.0114341,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601428741,0.0116051,87513.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601429239,0.0001714,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601429440,0.0001714,87513.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601429836,0.0410514,87513.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601430334,0.0410514,87513.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601430540,0.0114344,87508.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601432331,0.0114352,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601432529,0.0114338,87512.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601432746,0.0114353,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601432948,0.011435,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601433745,0.00834766,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601435646,0.0114347,87506.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601436549,0.0114348,87505.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601438149,0.0114344,87508.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601438343,0.0114343,87509.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601438639,0.04093563,87511.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601439146,0.0114344,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601440244,0.0114344,87508.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601440443,0.0114344,87508.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601441340,0.0114344,87508.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601441852,0.02484875,87507.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601442042,0.02484875,87506.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601442246,0.02484875,87505.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601442549,0.02484875,87504.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601442747,0.02484875,87503.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601443048,0.02484875,87502.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601443350,0.02484875,87501.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601443550,0.0114345,87507.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601443551,0.02484875,87500.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601443845,0.02484875,87499.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601444050,0.02484875,87498.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601444251,0.0114345,87507.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601444552,0.02485229,87506.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601444747,0.02485229,87505.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601445050,0.02485229,87504.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601445250,0.02485229,87503.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601445446,0.02485229,87502.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601445651,0.02485229,87501.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601445850,0.02485229,87500.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601446051,0.02485229,87499.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601446252,0.02485229,87498.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601446452,0.02485229,87497.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601446654,0.0114345,87507.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601446854,0.02485673,87506.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601447049,0.02485673,87505.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601447250,0.02485673,87504.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601447452,0.02485673,87503.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601447755,0.02485673,87502.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601447961,0.0114345,87507.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601448257,0.02486223,87506.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601448454,0.02486223,87505.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601448655,0.02486223,87504.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601448854,0.02486223,87503.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601449055,0.02486223,87502.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601449250,0.0114345,87507.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601449453,0.02487042,87506.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601449654,0.0114345,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601449655,0.02487042,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601449953,0.02487042,87504.0,87491.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601450154,0.02487042,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601450355,0.02487042,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601450558,0.02487042,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601450748,0.0410514,87513.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601451059,0.02487,87512.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601451261,0.02487,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601451461,0.02487,87510.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601451663,0.02487,87509.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601451863,0.02487,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601452155,0.02487,87507.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601452361,0.02487,87506.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601452558,0.02487,87505.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601452760,0.02487,87504.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601452953,0.02487,87503.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601453153,0.02487,87502.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601453357,0.0114339,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601453559,0.02486994,87510.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601453759,0.02486994,87509.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601454062,0.02486994,87508.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601454361,0.02486994,87507.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601454562,0.02486994,87506.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601454761,0.02486994,87505.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601454975,0.02486994,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601455164,0.0410514,87513.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766601455364,0.0114343,87509.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601455567,0.02486941,87508.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601455881,0.02486941,87507.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601456054,0.02486941,87506.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601456363,0.02486941,87505.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601456562,0.02486941,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601456765,0.0114342,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601457066,0.02486925,87509.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601457266,0.02486925,87508.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601457566,0.02486925,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601457766,0.02486925,87506.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601458069,0.02486925,87505.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601458260,0.02486925,87504.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601458464,0.0524851,87513.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601458760,0.02486909,87512.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601458961,0.02486909,87511.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601459170,0.0114342,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601459464,0.02486909,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601459666,0.0114342,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601459667,0.02486909,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601459965,0.02486909,87506.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601460165,0.02486909,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601460466,0.02486909,87504.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601460665,0.02486909,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601460966,0.0114342,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601461168,0.02487099,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601461366,0.02487099,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601461566,0.02487099,87506.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601461769,0.02487099,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601462066,0.02487099,87504.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601462268,0.02487099,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601462469,0.0114342,87509.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601462659,0.02487117,87508.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601462861,0.02487117,87507.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601463167,0.02487117,87506.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601463354,0.02487117,87505.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601463554,0.02487117,87504.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601463870,0.02487117,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601464065,0.02487117,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601464266,0.02487117,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601464565,0.024873,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601464770,0.0114339,87512.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601464972,0.02487273,87511.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601465168,0.011435,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601465369,0.0114352,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601465563,0.02487273,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601465764,0.0114352,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601465965,0.02487301,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601466164,0.011435,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601466367,0.02487301,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601466558,0.02487301,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601466763,0.02487301,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601466963,0.011435,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601467162,0.02487271,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601467365,0.02487271,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601467565,0.02487271,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601467766,0.011435,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601468074,0.02487267,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601468274,0.02487267,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601468476,0.02487267,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601468669,0.011435,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601468975,0.02487256,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601469173,0.02487256,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601469373,0.02487256,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601469674,0.011435,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601469875,0.02487249,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601470070,0.02487249,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601470272,0.02487249,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601470472,0.011435,87503.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601470672,0.0248722,87502.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601470990,0.0248722,87501.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601471171,0.0248722,87500.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601471372,0.0114347,87506.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601471574,0.02487195,87505.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601471782,0.02487195,87504.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601472073,0.0114347,87506.0,87491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601475281,0.0114345,87507.0,87486.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1766601476286,0.0114345,87507.0,87488.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601476885,0.0114345,87507.0,87490.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766601477184,0.0114345,87507.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601477987,0.0114345,87507.0,87488.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601477988,0.011434,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601478284,0.0410514,87513.0,87490.0,0.1030027]
["bitfinex-derivatives","BTCF0:USTF0",1766601478484,0.0410514,87513.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601478686,0.0410514,87513.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601479075,0.0410514,87513.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601479976,0.0114338,87512.0,87490.0,0.0915661]
["bitfinex-derivatives","BTCF0:USTF0",1766601480175,0.0114338,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601480486,0.0114338,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601480786,0.011434,87511.0,87488.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601481089,0.011434,87511.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601481582,0.0410514,87513.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601481783,0.0114339,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601482287,0.0114339,87512.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601482480,0.0114342,87510.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601484883,0.0114338,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601486085,0.0410514,87513.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601486292,0.0410514,87513.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601486481,0.0114339,87512.0,87488.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601486681,0.0410514,87513.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601486884,0.011434,87511.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601487084,0.04093563,87528.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766601487383,0.05728,87527.0,87518.0,0.0915661]
["bitfinex-derivatives","BTCF0:USTF0",1766601487578,3.19e-06,87527.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766601487783,3.19e-06,87527.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766601487984,3.19e-06,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766601488185,0.00017459,87527.0,87510.0,0.0917375]
["bitfinex-derivatives","BTCF0:USTF0",1766601488879,0.0114323,87524.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601489786,0.01160659,87527.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601489990,0.0114321,87525.0,87510.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601491279,0.0114321,87525.0,87483.0,0.10544173]
["bitfinex-derivatives","BTCF0:USTF0",1766601491280,0.0114329,87520.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601491493,0.0114325,87523.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601492379,0.00017459,87527.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601492882,0.011433,87518.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601493082,0.0114333,87516.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601495694,0.0114336,87514.0,87506.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766601495890,0.01496,87517.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601496293,0.011434,87511.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601496490,0.011434,87511.0,87493.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1766601496886,0.011434,87511.0,87493.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766601498197,0.011434,87511.0,87493.0,0.0529276]
["bitfinex-derivatives","BTCF0:USTF0",1766601500799,0.0114342,87509.0,87493.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766601500994,0.0114348,87505.0,87493.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766601501590,0.0116058,87508.0,87493.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766601501992,0.0001714,87508.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601502193,0.0001714,87508.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601503990,0.0116058,87508.0,87494.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601507507,0.0114346,87507.0,87493.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766601507717,0.0114346,87507.0,87493.0,0.0529276]
["bitfinex-derivatives","BTCF0:USTF0",1766601511707,0.0114346,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601513711,0.0114346,87507.0,87493.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766601514810,0.0114347,87505.0,87493.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766601515924,0.0114349,87504.0,87493.0,0.0414914]
["bitfinex-derivatives","BTCF0:USTF0",1766601516103,0.0114349,87504.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766601516104,0.0114354,87500.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601516893,0.0114352,87502.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601517097,0.0114354,87501.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601519208,0.03476,87507.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601519209,0.011436,87496.0,87488.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766601519413,0.011437,87488.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766601519606,0.0114373,87486.0,87470.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766601519909,0.0114369,87489.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766601520307,0.0915661,87490.0,87470.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766601520535,0.0114379,87481.0,87470.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766601520704,0.011439,87473.0,87458.0,0.00503251]
["bitfinex-derivatives","BTCF0:USTF0",1766601520901,0.0114379,87481.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766601521824,0.05728,87486.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601522003,0.0114385,87477.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766601523206,0.0114385,87477.0,87458.0,0.07375331]
["bitfinex-derivatives","BTCF0:USTF0",1766601523425,0.0114387,87475.0,87458.0,0.07375331]
["bitfinex-derivatives","BTCF0:USTF0",1766601526414,0.0114391,87472.0,87458.0,0.07375331]
["bitfinex-derivatives","BTCF0:USTF0",1766601527010,0.0114391,87472.0,87458.0,0.06231251]
["bitfinex-derivatives","BTCF0:USTF0",1766601529613,0.05728,87486.0,87458.0,0.06231251]
["bitfinex-derivatives","BTCF0:USTF0",1766601529819,0.0114382,87479.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766601530018,0.0114384,87477.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766601530219,0.05728,87486.0,87458.0,0.06231251]
["bitfinex-derivatives","BTCF0:USTF0",1766601530220,0.011439,87473.0,87458.0,0.06231251]
["bitfinex-derivatives","BTCF0:USTF0",1766601530617,0.0114374,87485.0,87458.0,0.06231251]
["bitfinex-derivatives","BTCF0:USTF0",1766601530939,0.0114374,87485.0,87437.0,0.06154941]
["bitfinex-derivatives","BTCF0:USTF0",1766601530940,0.011439,87473.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766601531225,0.0001715,87466.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766601531607,0.0001715,87466.0,87442.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766601531811,0.00712,87467.0,87442.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766601532820,0.0001715,87463.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601533423,1.5e-06,87463.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601534320,1.5e-06,87463.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601535423,1.5e-06,87463.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601537820,1.5e-06,87463.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601538024,1.5e-06,87463.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601538223,1.5e-06,87463.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601539231,1.5e-06,87463.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601539632,1.5e-06,87463.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601540623,1.5e-06,87463.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601541127,1.5e-06,87463.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601541128,1.5e-06,87463.0,87452.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601541314,1.5e-06,87463.0,87447.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766601541512,1.5e-06,87463.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601541513,1.5e-06,87463.0,87453.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766601542324,1.5e-06,87463.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766601545333,1.5e-06,87463.0,87451.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766601546423,1.5e-06,87463.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766601547136,1.5e-06,87463.0,87446.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601547322,1.5e-06,87463.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766601547925,1.5e-06,87463.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766601548227,0.0114387,87475.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766601548446,0.04093563,87488.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766601548631,0.0114372,87486.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766601548831,0.0240374,87485.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766601549132,0.0114376,87483.0,87467.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1766601551730,0.0127715,87485.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601551931,1.5e-06,87485.0,87467.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601552131,1.5e-06,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766601552333,1.5e-06,87485.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766601553332,1.5e-06,87485.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766601553938,1.5e-06,87485.0,87467.0,0.0065015]
["bitfinex-derivatives","BTCF0:USTF0",1766601555441,1.5e-06,87485.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601558545,1.5e-06,87485.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766601558742,0.02572,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601560538,0.02482692,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601560839,0.02482692,87487.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601561046,0.02482692,87486.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601561242,0.02482692,87485.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601561546,0.02572,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601561745,0.02482432,87488.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601561936,0.02572,87489.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766601564056,0.02572,87489.0,87478.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766601564746,0.02572,87489.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766601566052,0.02572,87489.0,87481.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601567948,0.0001715,87492.0,87481.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601570148,0.0001715,87492.0,87481.0,0.0177678]
["bitfinex-derivatives","BTCF0:USTF0",1766601570653,0.0001715,87492.0,87481.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601571848,0.0001715,87492.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766601572049,0.0001715,87492.0,87481.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601572236,0.0001715,87492.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766601573357,0.0001715,87492.0,87481.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601573550,0.0001715,87492.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766601573750,0.0001715,87492.0,87481.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601573948,0.05728,87499.0,87481.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601574545,0.05728,87499.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766601574945,0.05728,87499.0,87487.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766601576537,0.05728,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766601576742,0.05728,87499.0,87485.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601577853,0.09821563,87499.0,87485.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601578056,0.09821563,87499.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766601578256,0.09821563,87499.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601580258,0.09821563,87499.0,87485.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601580448,0.05237133,87498.0,87485.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601583950,0.04093563,87497.0,87485.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601584864,0.0114359,87496.0,87485.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601587963,0.0687155,87499.0,87485.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766601588164,0.0687155,87499.0,87485.0,0.0116088]
["bitfinex-derivatives","BTCF0:USTF0",1766601588365,0.05728,87499.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766601588864,0.05728,87499.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601589766,0.05728,87499.0,87489.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601594467,0.05728,87499.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601595153,0.05728,87499.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601597069,0.00245715,87503.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601597267,0.05728,87512.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601597462,0.05728,87515.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601598062,0.05728,87515.0,87501.0,0.09155965]
["bitfinex-derivatives","BTCF0:USTF0",1766601598362,0.05728,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601598564,0.05728,87515.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601598775,0.05728,87515.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601599066,0.05728,87515.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601599778,0.09155965,87530.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601599779,0.0114312,87532.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766601600085,0.0114312,87532.0,87505.0,0.10299435]
["bitfinex-derivatives","BTCF0:USTF0",1766601600086,0.01156763,87533.0,87510.0,0.09155965]
["bitfinex-derivatives","BTCF0:USTF0",1766601600265,0.0114312,87532.0,87510.0,0.09155965]
["bitfinex-derivatives","BTCF0:USTF0",1766601600470,0.01156763,87533.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601600975,0.00022871,87534.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601600976,0.0114317,87528.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601601360,0.0114324,87523.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601601568,0.09155965,87520.0,87500.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766601601763,0.02612,87528.0,87500.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766601601976,0.0114332,87517.0,87500.0,0.09879965]
["bitfinex-derivatives","BTCF0:USTF0",1766601602166,0.0114329,87520.0,87500.0,0.09879965]
["bitfinex-derivatives","BTCF0:USTF0",1766601602671,0.0114329,87520.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601603874,0.011433,87518.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601604966,0.04152,87519.0,87499.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601605164,0.0114334,87515.0,87499.0,0.00385139]
["bitfinex-derivatives","BTCF0:USTF0",1766601605364,0.0114334,87515.0,87497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766601605658,0.0114335,87514.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601605863,0.04152,87519.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601606071,0.0114334,87515.0,87497.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1766601606272,0.00017139,87515.0,87497.0,0.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1766601606473,0.09155965,87510.0,87489.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1766601606679,0.0686343,87509.0,87490.0,0.09155965]
["bitfinex-derivatives","BTCF0:USTF0",1766601607266,0.0686342,87509.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601607475,0.0686342,87509.0,87492.0,0.01160779]
["bitfinex-derivatives","BTCF0:USTF0",1766601607966,0.0572,87509.0,87499.0,0.09155965]
["bitfinex-derivatives","BTCF0:USTF0",1766601608170,0.0572,87509.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601608671,0.05728,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601609371,0.0687138,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601611170,0.05728,87513.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601611884,0.05728,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601614280,0.0114338,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601615478,0.05728,87513.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601615781,0.05728,87513.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601616787,0.05728,87513.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601617275,0.05728,87513.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601617477,0.05728,87513.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601617883,0.05745139,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601618100,0.05745139,87515.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601618266,0.05745139,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601623081,0.05745139,87515.0,87497.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1766601623387,0.09155965,87510.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766601623686,0.09155965,87510.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766601623687,0.10299375,87510.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766601623887,0.09155965,87510.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766601624082,0.09155965,87510.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601625875,0.09155965,87510.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601625876,0.09155965,87510.0,87495.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601626283,0.09155965,87510.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601627484,0.09155965,87510.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601630588,0.09155965,87510.0,87495.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601631289,0.09155965,87510.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601631702,0.05728,87509.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601632283,0.05728,87509.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601634789,0.05728,87509.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601634990,0.05728,87509.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601637287,0.05728,87509.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601640496,0.05728,87509.0,87500.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601644598,0.05728,87509.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601644897,0.05728,87509.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601646399,0.05728,87509.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601646595,0.05728,87509.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601646797,0.05728,87509.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601648793,0.05728,87509.0,87495.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601649999,0.05728,87509.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601650595,0.05728,87509.0,87495.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601651303,0.05728,87509.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601651606,0.05728,87509.0,87497.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601651906,0.05728,87509.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601652204,0.05728,87509.0,87495.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601652388,0.05728,87509.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601652586,0.05728,87509.0,87495.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601653997,0.05728,87509.0,87495.0,0.01143739]
["bitfinex-derivatives","BTCF0:USTF0",1766601654198,0.05728,87509.0,87495.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601655396,0.05728,87509.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601656006,0.05728,87509.0,87495.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601656208,0.05728,87509.0,87487.0,0.025677]
["bitfinex-derivatives","BTCF0:USTF0",1766601656209,0.05728,87509.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766601656898,0.05728,87509.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601657098,0.05728,87509.0,87488.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766601657296,0.05728,87509.0,87490.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601657606,0.05728,87509.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601658106,0.05728,87509.0,87490.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601658492,0.05728,87509.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766601658690,0.0114344,87508.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766601658898,0.0687142,87509.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766601659099,0.0114346,87507.0,87483.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766601659303,0.0114344,87508.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766601659495,0.0114344,87508.0,87487.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601660409,0.0114346,87507.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601660607,0.0114346,87507.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601661902,0.05728,87509.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601662102,0.05728,87509.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601662103,0.0114343,87508.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601662304,0.05728,87509.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601662509,0.0114346,87507.0,87487.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601662813,0.0114347,87506.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601664311,0.0114347,87506.0,87487.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601664312,0.0687143,87509.0,87487.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601664608,0.0114338,87513.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601664908,0.00017139,87515.0,87487.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601664909,0.04292,87508.0,87487.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601665309,0.0114348,87505.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601665510,0.0114345,87507.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601665709,0.0114345,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601667411,0.0114349,87504.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766601667599,0.0114346,87506.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601667803,0.0114348,87505.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601667999,0.0114348,87505.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766601668413,0.011435,87503.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766601670716,0.0114348,87505.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601670928,0.04113468,87507.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601671217,0.04113468,87507.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601671418,0.04113468,87507.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601671610,0.04113468,87507.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601672409,0.05728,87509.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601672410,0.04113468,87508.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601672613,0.04113468,87508.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766601673023,8e-08,87512.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601673210,0.0114323,87524.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601673211,0.06160618,87522.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601673410,0.01928,87516.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601673610,0.01928,87516.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766601673611,0.01928,87516.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601673915,0.01928,87516.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601674420,0.01928,87516.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601675323,0.01928,87516.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601675513,9e-08,87516.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766601677020,9e-08,87516.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601677021,9e-08,87516.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601678023,9e-08,87516.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766601680224,0.00017139,87524.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601680225,0.00017139,87524.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766601680417,0.00017139,87524.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601680418,0.05728,87523.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766601680623,0.05728,87523.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601680826,0.05728,87523.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601682128,0.05728,87523.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601682829,0.00017139,87524.0,87507.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601683022,9e-08,87524.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766601683323,9e-08,87524.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766601686130,0.00022871,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766601686331,0.00022871,87534.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766601686738,0.00022871,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766601687325,0.00022871,87534.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766601689638,0.00022871,87534.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766601690839,0.00022871,87534.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766601691446,0.00022871,87534.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766601691646,0.00022871,87534.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766601693044,0.00022871,87534.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766601695346,0.00022871,87534.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766601698550,0.00022871,87534.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766601698745,0.00022871,87534.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766601699151,0.00022871,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766601699440,0.00022871,87534.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601699441,0.0114318,87528.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766601699642,0.0114325,87522.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601700438,0.0114327,87521.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601700839,0.05724,87527.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601700840,0.0114329,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601701044,0.0114321,87525.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601701246,0.0114333,87517.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601701437,0.0114323,87524.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601701438,0.0114335,87515.0,87506.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601701634,0.0114337,87513.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601702645,0.011434,87511.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601704553,0.02552,87516.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601704754,0.0114344,87508.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601705050,0.0114344,87508.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601706746,0.0114344,87508.0,87495.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601707755,0.011434,87511.0,87492.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766601707941,0.011434,87511.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601708756,0.0114343,87509.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601709258,0.0114343,87509.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601710055,0.0114339,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601711254,0.02552,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601712137,0.02552,87516.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601713342,0.0114338,87512.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601713545,0.02552,87516.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601713747,0.011434,87511.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601714153,0.02552,87516.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601714363,0.0114339,87512.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601715260,0.02552,87516.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601715764,0.0114338,87513.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766601716064,0.0114338,87513.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601718768,0.02552,87516.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601719967,0.0114334,87515.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601720170,0.0114334,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601720468,0.05728,87515.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601721259,0.05728,87515.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601722965,0.0687134,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601723171,0.0687134,87515.0,87492.0,0.06884779]
["bitfinex-derivatives","BTCF0:USTF0",1766601723378,0.05728,87515.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766601725272,0.05728,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601726062,0.05728,87515.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601726263,0.05728,87515.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601727362,0.05728,87515.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601727563,0.05728,87516.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601727968,0.05728,87516.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601728275,0.05728,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601729272,0.05728,87516.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601729473,0.05728,87516.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601730063,0.05728,87516.0,87492.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766601730267,0.05728,87516.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601730970,0.05728,87516.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601731979,0.05728,87516.0,87506.0,0.01130179]
["bitfinex-derivatives","BTCF0:USTF0",1766601732374,0.05728,87516.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601732677,0.05728,87516.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601732876,0.05728,87516.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601733078,0.05728,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601735080,0.05728,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601737782,0.09836126,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601739288,0.09836126,87516.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601739482,0.09836126,87516.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601740686,0.09836126,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601741083,0.09836126,87516.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601741795,0.09836126,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601741983,0.09836126,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601743696,0.09836126,87516.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601744099,0.10979466,87516.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601747801,0.0687134,87516.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601748003,0.0687134,87516.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601748902,0.0687134,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601749089,0.0687134,87516.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601752202,0.0687134,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601753206,0.0687134,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601754301,0.05728,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601754703,0.0114334,87515.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601754897,0.05728,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601756123,0.0114334,87515.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601756704,0.0114334,87515.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601757006,0.05728,87516.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601757899,0.05728,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601758101,0.05728,87516.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601758102,0.05728,87516.0,87500.0,0.09155072]
["bitfinex-derivatives","BTCF0:USTF0",1766601758297,0.05728,87516.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601759098,0.05728,87516.0,87500.0,0.09155072]
["bitfinex-derivatives","BTCF0:USTF0",1766601759304,0.05728,87516.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601759701,0.0114338,87513.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601759897,0.0114334,87515.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766601760208,0.0114334,87515.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601760410,0.05728,87516.0,87492.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766601760707,0.05728,87516.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601761211,0.05728,87516.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601761406,0.05728,87516.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601762309,0.05728,87516.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601764211,0.05728,87516.0,87509.0,0.0614342]
["bitfinex-derivatives","BTCF0:USTF0",1766601766412,0.10728,87516.0,87509.0,0.0614342]
["bitfinex-derivatives","BTCF0:USTF0",1766601770315,0.10728,87516.0,87509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1766601770515,0.10728,87516.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601770717,0.10728,87516.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601771316,0.10728,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601771512,0.10728,87516.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601773722,0.10728,87516.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601775124,0.1187134,87516.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601775923,0.1187134,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601778325,0.10728,87516.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601779728,0.10728,87516.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601782632,0.10728,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601782932,0.10728,87516.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601785333,0.10728,87516.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601785834,0.10728,87516.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601786020,0.10728,87516.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601786426,0.10728,87516.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601786634,0.05724,87518.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601788440,0.05724,87518.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766601788632,0.05724,87518.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766601789029,0.05724,87518.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601789729,0.05724,87518.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601790427,0.05724,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766601791329,0.05724,87518.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601792741,0.05724,87518.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601793040,0.05724,87518.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601793237,0.05724,87518.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601794238,0.05724,87518.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601794443,0.05724,87518.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601795839,0.05724,87518.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601800442,0.05724,87518.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766601804447,0.05724,87518.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601805048,0.05724,87518.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601805749,0.05724,87518.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601805944,0.05724,87518.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601806143,0.0686731,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601807452,0.05724,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601807844,0.05724,87518.0,87507.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601808051,0.05724,87518.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601808668,0.05724,87518.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601808838,0.0686731,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601809354,0.0686731,87518.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601809942,0.0686731,87518.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601810138,0.0114333,87517.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601812353,0.0114335,87515.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601813753,0.0114335,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601815755,0.0114337,87514.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601816061,0.0114338,87513.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601817248,0.05724,87518.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601817452,0.0114334,87515.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766601818661,0.0114334,87515.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601818962,0.00017139,87519.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601819174,0.0114335,87515.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601820460,0.0114336,87514.0,87492.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601820660,0.0114337,87514.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766601820963,0.0114337,87514.0,87492.0,0.03961139]
["bitfinex-derivatives","BTCF0:USTF0",1766601822161,0.0114337,87514.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766601823466,0.0114338,87513.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766601827168,0.0114338,87513.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601827356,0.0114338,87513.0,87500.0,0.01205023]
["bitfinex-derivatives","BTCF0:USTF0",1766601828562,0.0114338,87513.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601830668,0.0114337,87513.0,87485.0,0.00117968]
["bitfinex-derivatives","BTCF0:USTF0",1766601830872,0.0114349,87504.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766601831075,0.011434,87511.0,87487.0,0.01263155]
["bitfinex-derivatives","BTCF0:USTF0",1766601831076,0.0114353,87501.0,87487.0,0.01263155]
["bitfinex-derivatives","BTCF0:USTF0",1766601831573,0.0364,87503.0,87487.0,0.01263155]
["bitfinex-derivatives","BTCF0:USTF0",1766601831574,0.0114356,87499.0,87487.0,0.00119445]
["bitfinex-derivatives","BTCF0:USTF0",1766601832777,0.0114356,87499.0,87487.0,0.01263145]
["bitfinex-derivatives","BTCF0:USTF0",1766601835877,0.0114352,87502.0,87487.0,0.01263145]
["bitfinex-derivatives","BTCF0:USTF0",1766601836172,0.0364,87503.0,87487.0,0.00119445]
["bitfinex-derivatives","BTCF0:USTF0",1766601837378,0.0364,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766601838581,0.04108126,87511.0,87490.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601838769,0.05724,87513.0,87500.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601838969,0.05724,87513.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766601839180,0.011434,87511.0,87490.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601839369,0.011434,87511.0,87497.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601839770,0.0686737,87513.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601840582,0.011434,87511.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601841477,0.0686737,87513.0,87490.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601841661,0.05724,87513.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601841977,0.00017139,87519.0,87500.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601842174,0.00017139,87519.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601843184,0.00017139,87519.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601844371,0.0686724,87523.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601844671,0.03625586,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601844972,0.03625586,87523.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601845572,0.03625586,87523.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766601846586,0.03625586,87523.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766601846786,0.03625586,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601847481,0.00017139,87526.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601847688,0.05724,87523.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601847878,0.05724,87523.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766601848069,0.03406529,87523.0,87510.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601849268,0.03406529,87523.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601849473,0.03406529,87523.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766601849670,0.05724,87530.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766601850471,0.05724,87530.0,87517.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766601850777,0.0114316,87529.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601850978,0.0114316,87529.0,87510.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601851179,0.05724,87530.0,87510.0,0.10300773]
["bitfinex-derivatives","BTCF0:USTF0",1766601851376,0.0114323,87524.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601851885,0.0114319,87527.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601852283,0.0114321,87525.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601853997,0.0114318,87528.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601854181,0.0620718,87528.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601854382,0.0620718,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766601854694,0.0620717,87528.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766601854988,0.011432,87527.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766601855385,0.0114321,87525.0,87510.0,0.10300773]
["bitfinex-derivatives","BTCF0:USTF0",1766601855694,0.0114321,87525.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601856094,0.00017139,87532.0,87510.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601856294,0.0114321,87525.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766601857395,0.0114324,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601858004,0.00017139,87532.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601858187,0.04092,87531.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601858384,0.0114321,87526.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601858787,0.0114321,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766601859494,0.04092,87531.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601859996,0.0114317,87529.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601860197,0.09157373,87530.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601860597,0.0114325,87523.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601861209,0.0114325,87523.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601862396,0.0114326,87522.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601863791,0.0114325,87523.0,87510.0,0.10300783]
["bitfinex-derivatives","BTCF0:USTF0",1766601864094,0.0114325,87523.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601864695,0.048,87524.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766601864892,0.0114326,87522.0,87510.0,0.10300773]
["bitfinex-derivatives","BTCF0:USTF0",1766601865394,0.0114326,87522.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601865601,0.048,87524.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601865993,0.0114324,87523.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601867404,0.048,87524.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601867405,0.048,87524.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766601868403,0.05724,87527.0,87510.0,0.12961373]
["bitfinex-derivatives","BTCF0:USTF0",1766601868603,0.05676,87530.0,87510.0,0.12961373]
["bitfinex-derivatives","BTCF0:USTF0",1766601868993,0.05676,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766601869188,0.05676,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766601870300,0.10300393,87540.0,87510.0,0.12961373]
["bitfinex-derivatives","BTCF0:USTF0",1766601870301,0.05251036,87548.0,87520.0,0.10300643]
["bitfinex-derivatives","BTCF0:USTF0",1766601870502,0.19648723,87569.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766601870503,0.0114305,87538.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766601870804,0.0114303,87539.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766601871604,0.0114306,87537.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601872305,0.0114306,87537.0,87523.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1766601872801,0.0114293,87547.0,87523.0,0.01160379]
["bitfinex-derivatives","BTCF0:USTF0",1766601872802,0.04108126,87553.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766601873005,0.0114297,87544.0,87527.0,0.09157373]
["bitfinex-derivatives","BTCF0:USTF0",1766601873301,0.05724,87552.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766601873302,0.09157373,87550.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766601873509,0.0114302,87540.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766601873699,0.0114313,87531.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601873897,0.00017139,87541.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601873898,0.0114312,87532.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601877197,0.0114309,87535.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601878408,0.0114305,87538.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766601879197,0.0114305,87538.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766601880209,0.0114305,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766601881104,0.01160149,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766601881304,0.05092149,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766601881610,0.03949139,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766601882111,0.03949139,87541.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766601882313,0.0114302,87540.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766601884005,0.03949139,87541.0,87525.0,0.00056798]
["bitfinex-derivatives","BTCF0:USTF0",1766601884207,0.0114312,87533.0,87525.0,0.00056798]
["bitfinex-derivatives","BTCF0:USTF0",1766601884715,0.0114324,87524.0,87513.0,4.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601884916,0.011431,87534.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601884917,0.0114321,87526.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601885209,0.04412,87528.0,87511.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766601885714,0.0114322,87525.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601886601,0.0114324,87524.0,87511.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766601887413,0.0114325,87522.0,87511.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766601890015,0.0114322,87525.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601890404,0.04412,87528.0,87511.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1766601891010,0.0114324,87524.0,87511.0,0.01160608]
["bitfinex-derivatives","BTCF0:USTF0",1766601892020,0.04412,87528.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601892320,0.04412,87528.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601893024,0.04412,87528.0,87510.0,0.01160539]
["bitfinex-derivatives","BTCF0:USTF0",1766601893210,0.0114324,87523.0,87510.0,0.01160539]
["bitfinex-derivatives","BTCF0:USTF0",1766601893409,0.0114324,87523.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601893718,0.0114321,87525.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601895507,0.04412,87528.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766601895808,0.04412,87528.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766601896216,0.011431,87534.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601896417,0.011431,87534.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766601896620,0.0114312,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766601897322,0.0114313,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766601897722,0.0114318,87528.0,87510.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601898312,0.05724,87535.0,87510.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601898518,0.011432,87526.0,87507.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766601899625,0.0114323,87524.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601899923,0.0114332,87517.0,87504.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601900625,0.011434,87511.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766601900925,0.0114345,87507.0,87495.0,0.02463063]
["bitfinex-derivatives","BTCF0:USTF0",1766601901222,0.0114347,87506.0,87490.0,0.0126191]
["bitfinex-derivatives","BTCF0:USTF0",1766601901418,0.0114347,87506.0,87488.0,0.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1766601902314,0.0114347,87506.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766601903012,0.0114347,87506.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601903813,0.0114343,87509.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601905426,0.01428,87512.0,87488.0,0.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1766601906334,0.0257138,87512.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601906526,0.02552,87514.0,87488.0,0.00142344]
["bitfinex-derivatives","BTCF0:USTF0",1766601906720,0.02552,87514.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601906916,0.02552,87514.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766601907322,0.00017139,87519.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766601907624,0.05728,87529.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766601907823,0.011432,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601908219,0.0114323,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601908620,0.00017139,87526.0,87508.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601908821,0.0114326,87521.0,87508.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601909131,0.0114326,87521.0,87508.0,0.01160569]
["bitfinex-derivatives","BTCF0:USTF0",1766601909530,0.0114324,87524.0,87508.0,0.01160569]
["bitfinex-derivatives","BTCF0:USTF0",1766601909913,0.0114324,87524.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601910532,0.00017139,87526.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601910833,0.0114325,87523.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601911018,0.00017139,87526.0,87489.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766601911329,0.0114323,87524.0,87483.0,0.01427841]
["bitfinex-derivatives","BTCF0:USTF0",1766601911521,0.0114341,87510.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601911830,0.0114347,87506.0,87483.0,0.01532091]
["bitfinex-derivatives","BTCF0:USTF0",1766601912128,0.00017139,87505.0,87483.0,0.01532091]
["bitfinex-derivatives","BTCF0:USTF0",1766601913519,0.0114345,87507.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766601915935,0.0114345,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601916238,0.00356,87513.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601917237,0.0114345,87507.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601919133,0.0114342,87509.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601919339,0.00017139,87512.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601919539,0.00017139,87512.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601919844,0.00017139,87512.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601920225,0.01160519,87512.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766601920631,0.01160519,87512.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766601921225,0.01160519,87512.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601922034,0.00017139,87512.0,87491.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601922934,0.00017139,87512.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601923132,0.0114324,87524.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766601923332,0.0114324,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601925128,0.03293139,87526.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601925341,0.0114325,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601928930,0.0114325,87523.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601929132,0.05251376,87523.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601929332,0.04108126,87521.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601930041,0.05251396,87521.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601930242,0.04108126,87521.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601930438,0.04108126,87521.0,87510.0,0.0007613]
["bitfinex-derivatives","BTCF0:USTF0",1766601931243,0.04108126,87522.0,87510.0,0.0007613]
["bitfinex-derivatives","BTCF0:USTF0",1766601931443,0.04108126,87522.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601932238,0.04108126,87522.0,87510.0,0.0007613]
["bitfinex-derivatives","BTCF0:USTF0",1766601932437,0.06160618,87531.0,87520.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766601932630,0.06160618,87533.0,87515.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766601932829,0.05728,87537.0,87515.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766601932830,0.13031688,87537.0,87515.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766601933030,0.05728,87537.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766601934044,0.05728,87537.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766601934441,0.05728,87537.0,87510.0,0.0007613]
["bitfinex-derivatives","BTCF0:USTF0",1766601934646,0.0114318,87528.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601934834,0.011432,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601935226,0.0114323,87524.0,87510.0,0.0007613]
["bitfinex-derivatives","BTCF0:USTF0",1766601937443,0.01432,87528.0,87510.0,0.0007613]
["bitfinex-derivatives","BTCF0:USTF0",1766601937638,0.0114326,87521.0,87510.0,0.0007613]
["bitfinex-derivatives","BTCF0:USTF0",1766601939347,0.011433,87519.0,87510.0,0.0007613]
["bitfinex-derivatives","BTCF0:USTF0",1766601940344,0.01432,87528.0,87505.0,0.00078585]
["bitfinex-derivatives","BTCF0:USTF0",1766601940546,0.0114332,87517.0,87505.0,0.00078585]
["bitfinex-derivatives","BTCF0:USTF0",1766601940747,0.0114332,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601943249,0.00017139,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601943450,0.011433,87518.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601947243,0.0114333,87516.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601947541,0.01160439,87519.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601949558,0.01160439,87519.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601950054,0.01160439,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601952562,0.01160439,87519.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766601952859,0.01160439,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766601953443,0.00017139,87519.0,87501.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601955153,0.00017139,87519.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601955658,0.00017139,87519.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601955859,0.01432,87528.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766601956050,0.0114319,87527.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766601956251,0.01432,87528.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601956456,0.011433,87519.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601957561,0.011433,87519.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601958163,0.00017139,87521.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766601958349,0.00017139,87521.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766601960264,0.00017139,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601961260,0.0114329,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601962366,0.011433,87519.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766601963366,0.00017139,87521.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766601963666,0.00017139,87521.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766601963868,0.00017139,87521.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766601964055,0.01432,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766601964056,0.011432,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766601964257,0.05724,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766601966279,0.0114313,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766601966469,0.05728,87531.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601966670,0.00017139,87533.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766601966970,0.0687103,87539.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766601967768,0.04115926,87538.0,87520.0,0.09152355]
["bitfinex-derivatives","BTCF0:USTF0",1766601967959,0.00011327,87538.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766601968159,0.00011327,87538.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766601968361,0.00011327,87538.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766601968560,0.00011327,87538.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766601968857,0.00011327,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766601969665,0.01154367,87538.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766601970770,0.0114307,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766601970966,0.00011327,87538.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601971170,0.0114312,87533.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766601971771,0.00011327,87538.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601971960,0.09152355,87526.0,87500.0,0.00099987]
["bitfinex-derivatives","BTCF0:USTF0",1766601972161,0.09152355,87510.0,87494.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766601972359,0.05728,87512.0,87490.0,0.09152355]
["bitfinex-derivatives","BTCF0:USTF0",1766601972968,0.05728,87512.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601973166,0.05728,87517.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766601973373,0.05728,87517.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766601974773,0.05728,87517.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601974967,0.0114338,87512.0,87496.0,0.01252777]
["bitfinex-derivatives","BTCF0:USTF0",1766601975165,0.0114341,87510.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601975768,0.09152355,87513.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601975974,0.05728,87517.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601976579,0.0687133,87517.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601976774,0.0114334,87515.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601976977,0.05728,87517.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766601977273,0.0114337,87513.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766601977479,0.0114334,87516.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601978271,0.09152355,87510.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601978480,0.00011327,87519.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766601978763,0.05728,87518.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601979481,0.0114336,87514.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766601979869,0.09152355,87510.0,87495.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766601980073,0.09152355,87505.0,87486.0,0.00267739]
["bitfinex-derivatives","BTCF0:USTF0",1766601980279,0.05728,87509.0,87477.0,0.00303484]
["bitfinex-derivatives","BTCF0:USTF0",1766601980280,0.0114355,87499.0,87477.0,0.00303484]
["bitfinex-derivatives","BTCF0:USTF0",1766601980468,0.09152355,87491.0,87471.0,0.00191492]
["bitfinex-derivatives","BTCF0:USTF0",1766601980673,0.0114368,87489.0,87472.0,0.01594005]
["bitfinex-derivatives","BTCF0:USTF0",1766601980864,0.0328,87490.0,87474.0,0.01493162]
["bitfinex-derivatives","BTCF0:USTF0",1766601981065,0.0114359,87497.0,87480.0,0.09152355]
["bitfinex-derivatives","BTCF0:USTF0",1766601981269,0.03544,87496.0,87474.0,0.00349302]
["bitfinex-derivatives","BTCF0:USTF0",1766601982272,0.00011327,87494.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766601983178,0.00011327,87494.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766601985483,0.00011327,87494.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766601985685,0.00011327,87494.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766601986686,0.00011327,87494.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766601987272,0.00011327,87494.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601987475,0.09152355,87486.0,87474.0,0.00349302]
["bitfinex-derivatives","BTCF0:USTF0",1766601987669,0.09152355,87486.0,87468.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601987670,0.0114377,87483.0,87468.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601987877,0.09152355,87480.0,87468.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601988486,0.0114377,87483.0,87468.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601990785,0.09152355,87480.0,87468.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601992477,0.0687174,87485.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601992678,0.09152355,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766601993087,0.05728,87485.0,87468.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601993296,0.011437,87488.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766601993297,0.0114371,87488.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766601993493,0.05728,87487.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766601993681,0.0114373,87486.0,87471.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766601994087,0.05728,87487.0,87468.0,4.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766601995291,0.0687171,87487.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766601995487,0.0687171,87487.0,87473.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766601995791,0.05728,87487.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766601997885,0.00011327,87494.0,87477.0,0.09152355]
["bitfinex-derivatives","BTCF0:USTF0",1766601998084,0.00011327,87494.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766601998287,0.01812,87497.0,87480.0,0.09152355]
["bitfinex-derivatives","BTCF0:USTF0",1766601998491,0.01812,87497.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766601999282,0.01812,87497.0,87485.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766601999904,0.01812,87497.0,87486.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766602003585,0.01812,87497.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766602003813,0.01812,87497.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766602004996,0.01812,87497.0,87481.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766602005185,0.01812,87497.0,87489.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766602005989,0.01812,87497.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766602006192,0.00017139,87501.0,87495.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766602017103,0.00017139,87501.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766602017604,0.05728,87507.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766602018304,0.09843926,87507.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766602019620,0.09843926,87507.0,87489.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602020309,0.09843926,87507.0,87496.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766602020509,0.09843926,87507.0,87497.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766602021912,0.09843926,87507.0,87498.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766602022094,0.09843926,87507.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766602022300,0.05728,87507.0,87498.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766602023104,0.05728,87507.0,87499.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766602025819,0.05728,87507.0,87497.0,0.00473142]
["bitfinex-derivatives","BTCF0:USTF0",1766602026319,0.05728,87507.0,87497.0,0.01616712]
["bitfinex-derivatives","BTCF0:USTF0",1766602027622,0.05728,87507.0,87497.0,0.00473142]
["bitfinex-derivatives","BTCF0:USTF0",1766602027828,0.05728,87511.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766602028330,0.05728,87511.0,87497.0,0.00473142]
["bitfinex-derivatives","BTCF0:USTF0",1766602029120,0.05728,87511.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766602029824,0.05728,87511.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766602030334,0.05728,87511.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766602032036,0.05728,87511.0,87501.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766602032224,0.05728,87511.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766602033132,0.05728,87511.0,87500.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766602036436,0.05728,87511.0,87497.0,0.00473142]
["bitfinex-derivatives","BTCF0:USTF0",1766602036624,0.06160618,87527.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602036926,1.45876,87534.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766602036927,0.05728,87530.0,87514.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602037133,0.08198723,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766602037134,0.06160618,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766602037337,0.0114288,87551.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766602037525,0.0687089,87550.0,87533.0,0.01160239]
["bitfinex-derivatives","BTCF0:USTF0",1766602039636,0.0114292,87548.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602040733,0.05728,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766602043142,0.06160618,87580.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602043143,0.0114278,87558.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602043435,0.0114281,87556.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602043928,0.0114281,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602044127,0.0114281,87556.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602044341,0.00364,87557.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602044535,0.015068,87557.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602044736,0.00364,87557.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602044942,0.0114285,87553.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766602045931,0.00364,87557.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602045932,0.0114281,87556.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602047338,0.0114281,87556.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602047743,0.0114281,87556.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602049143,0.0114281,87556.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602050337,0.0114281,87556.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602050848,0.0114284,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602051230,0.015068,87557.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602051640,0.0114282,87555.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602052437,0.0114282,87555.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602053149,0.0114285,87553.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602053344,0.00364,87557.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602053542,0.00364,87557.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766602053748,0.0114289,87550.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602054546,0.0114286,87552.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602057845,0.0114289,87550.0,87533.0,0.01160229]
["bitfinex-derivatives","BTCF0:USTF0",1766602058150,0.0114289,87550.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602058944,0.0114289,87550.0,87536.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602060348,0.0114289,87550.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766602060551,0.00364,87557.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602060851,0.0114283,87554.0,87528.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766602061049,0.0114283,87554.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602061252,0.0114286,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602062547,0.0114283,87554.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766602063950,0.0114285,87553.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766602064347,0.00017139,87556.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602064749,0.0114286,87553.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602065455,0.0114286,87553.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602066154,0.00017139,87556.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602066355,0.00744,87555.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602067149,0.0114287,87552.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602067544,0.0114288,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602070556,0.0114285,87553.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602070757,0.04112221,87551.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766602070946,0.04112221,87551.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602071752,0.04112221,87551.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602074954,0.00744,87555.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602075141,0.00017139,87556.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602075347,0.02028,87555.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602076355,0.0114283,87554.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766602077559,0.0114283,87554.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602078360,0.0114286,87552.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766602078761,0.0114286,87552.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602079668,0.02028,87555.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602079866,0.02028,87555.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602080567,0.0114287,87551.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602080969,0.02028,87555.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602081156,0.02028,87555.0,87526.0,0.0181119]
["bitfinex-derivatives","BTCF0:USTF0",1766602081157,0.01143,87542.0,87526.0,0.0181119]
["bitfinex-derivatives","BTCF0:USTF0",1766602081356,0.0114294,87546.0,87526.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766602081558,0.0114291,87548.0,87526.0,0.00668]
["bitfinex-derivatives","BTCF0:USTF0",1766602081752,0.09146022,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766602082762,0.0114288,87551.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766602084472,0.0114288,87551.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602084873,0.011429,87549.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602085268,0.09146022,87550.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602085463,0.0114294,87546.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602085665,0.0114287,87551.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602086174,0.0114284,87554.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602087970,0.0114284,87554.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602088166,0.04116,87553.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602088475,0.00017139,87556.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766602089067,0.00017139,87556.0,87548.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766602089981,0.0114282,87555.0,87548.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1766602090272,0.00017139,87556.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602090479,0.01159959,87556.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602090862,0.01159959,87556.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602091072,0.00017139,87556.0,87536.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766602091271,0.00017139,87556.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602091471,0.00017139,87556.0,87536.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766602092282,0.05724,87562.0,87549.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766602092780,0.05724,87562.0,87540.0,0.09146022]
["bitfinex-derivatives","BTCF0:USTF0",1766602092974,0.05724,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766602093683,0.05724,87569.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766602093978,0.0114266,87567.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766602094370,0.05724,87568.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766602094679,0.0686665,87568.0,87550.0,0.10288892]
["bitfinex-derivatives","BTCF0:USTF0",1766602094882,0.0114268,87566.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602095582,0.05724,87568.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602096585,0.011427,87564.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602097667,0.0114267,87567.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602098070,0.0114269,87565.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602102588,0.0114271,87564.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602103680,0.05724,87568.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602104283,0.05724,87568.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766602104786,0.05724,87568.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766602107587,0.05724,87568.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766602108281,0.05724,87568.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766602108478,0.05724,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766602109079,0.0114266,87567.0,87552.0,0.01159999]
["bitfinex-derivatives","BTCF0:USTF0",1766602111294,0.05724,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766602112391,0.0114267,87567.0,87552.0,0.01159999]
["bitfinex-derivatives","BTCF0:USTF0",1766602112602,0.0114267,87567.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766602112994,0.0114269,87565.0,87552.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602113186,0.0114269,87565.0,87552.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602113495,0.05724,87568.0,87552.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602113695,0.0114277,87559.0,87552.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602113903,0.0114274,87562.0,87546.0,0.0265093]
["bitfinex-derivatives","BTCF0:USTF0",1766602114783,0.0114279,87558.0,87545.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602115093,0.0114279,87558.0,87534.0,0.0115508]
["bitfinex-derivatives","BTCF0:USTF0",1766602115094,0.0686677,87559.0,87537.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766602115891,0.0686677,87559.0,87539.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602117310,0.0686677,87559.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766602117491,0.05724,87559.0,87539.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602117691,0.0686677,87559.0,87537.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1766602117896,0.0686677,87559.0,87534.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766602117897,0.0686677,87559.0,87534.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766602118097,0.0114279,87557.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602119404,0.05724,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766602120600,0.05724,87559.0,87540.0,0.09163161]
["bitfinex-derivatives","BTCF0:USTF0",1766602121201,0.05724,87559.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602122107,0.05724,87559.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766602122108,0.0114279,87558.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766602122400,0.0114281,87556.0,87540.0,0.01160149]
["bitfinex-derivatives","BTCF0:USTF0",1766602123395,0.0114285,87553.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602123794,0.05724,87559.0,87534.0,0.06324282]
["bitfinex-derivatives","BTCF0:USTF0",1766602123795,0.0114282,87555.0,87534.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1766602123999,0.0114282,87555.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602124205,0.011428,87557.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602124406,0.011428,87557.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766602125103,0.011428,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766602125407,0.05724,87559.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602127209,0.05724,87559.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602135712,0.05724,87559.0,87549.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602140408,0.05724,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602141404,0.05724,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602141610,0.05724,87559.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766602141916,0.05724,87559.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766602142119,0.05724,87559.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602142414,0.00017139,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766602142636,0.00017139,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766602146224,0.00017139,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766602151425,0.00017139,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766602152629,0.00017139,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766602155928,0.00017139,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602158536,0.00017139,87563.0,87552.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766602158738,0.00017139,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766602163737,0.00017139,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766602164821,0.00017139,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766602173334,0.01159859,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766602173544,0.00017139,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602175246,0.0114273,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602175446,0.00017139,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602175946,0.00017139,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766602182349,0.0114273,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766602182550,0.00017139,87563.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602182749,0.00017139,87563.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602184354,0.0114277,87560.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602185554,0.01159869,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766602186158,0.01159869,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602187761,0.0114274,87561.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602187961,0.0114274,87561.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602188556,0.00017139,87563.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602189347,0.0114276,87560.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602189549,0.0114276,87560.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602192364,0.01159869,87563.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766602192858,0.01159869,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602195271,0.0114274,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766602196872,0.0114274,87561.0,87549.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1766602199274,0.00017139,87563.0,87543.0,0.0291097]
["bitfinex-derivatives","BTCF0:USTF0",1766602199275,0.011428,87557.0,87543.0,0.0291097]
["bitfinex-derivatives","BTCF0:USTF0",1766602199976,0.0114277,87559.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766602201870,0.00017139,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766602202380,0.00017139,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602202683,0.00017139,87563.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766602202893,1.49888221,87574.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602202894,0.0686657,87574.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602203191,0.0686657,87574.0,87550.0,0.09143901]
["bitfinex-derivatives","BTCF0:USTF0",1766602203486,0.0686657,87574.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766602203871,0.0114263,87570.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766602204091,0.0114269,87566.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766602204378,0.09143901,87560.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766602204576,0.09143901,87560.0,87544.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766602205093,0.09143901,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766602206387,0.09143901,87560.0,87544.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766602206576,0.10286661,87560.0,87544.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766602207482,0.10286661,87560.0,87542.0,0.0256298]
["bitfinex-derivatives","BTCF0:USTF0",1766602208294,0.0114279,87558.0,87542.0,0.0256298]
["bitfinex-derivatives","BTCF0:USTF0",1766602209385,0.09143901,87560.0,87542.0,0.0256298]
["bitfinex-derivatives","BTCF0:USTF0",1766602209892,0.10286661,87560.0,87542.0,0.0256298]
["bitfinex-derivatives","BTCF0:USTF0",1766602210296,0.10286661,87560.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766602214183,0.10286661,87560.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766602215393,0.10286661,87560.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766602215688,0.10286661,87560.0,87542.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766602215894,0.10286661,87560.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766602216290,0.0114278,87558.0,87542.0,0.0256298]
["bitfinex-derivatives","BTCF0:USTF0",1766602216588,0.05724,87557.0,87542.0,0.0256298]
["bitfinex-derivatives","BTCF0:USTF0",1766602216789,0.05724,87557.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602216990,0.09143901,87550.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602217198,0.00017139,87554.0,87540.0,0.01160149]
["bitfinex-derivatives","BTCF0:USTF0",1766602218286,0.00017139,87554.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766602220491,0.01159969,87554.0,87540.0,0.01160149]
["bitfinex-derivatives","BTCF0:USTF0",1766602220690,0.01159969,87554.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602221002,0.0114287,87551.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602221389,0.09143901,87550.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602223103,0.09143901,87550.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766602223104,0.05724,87549.0,87533.0,0.00228487]
["bitfinex-derivatives","BTCF0:USTF0",1766602223300,0.09143901,87543.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602223504,0.0114304,87538.0,87533.0,4.87e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602223802,0.05724,87542.0,87519.0,0.03850601]
["bitfinex-derivatives","BTCF0:USTF0",1766602224001,0.05724,87542.0,87520.0,0.03066601]
["bitfinex-derivatives","BTCF0:USTF0",1766602224195,0.00017139,87540.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602225287,0.00017139,87540.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602225492,0.00017139,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602225696,0.00017139,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602226097,0.0114308,87535.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602226292,0.0916104,87540.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602227303,0.1030406,87540.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602228510,0.0916104,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602228995,0.0916104,87540.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602230106,0.0916104,87540.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766602233511,0.0916104,87540.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602233896,0.0916104,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602234104,0.0916104,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602234503,0.0916104,87540.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602234703,0.0916104,87540.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766602235510,0.0916104,87540.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602236912,0.0916104,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602237408,0.0916104,87540.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602237610,0.09143901,87532.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602237802,0.05724,87532.0,87513.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766602237999,0.09143901,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602238513,0.09143901,87530.0,87520.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602239413,0.0114319,87527.0,87505.0,0.03068397]
["bitfinex-derivatives","BTCF0:USTF0",1766602239599,0.05724,87526.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766602240010,0.05724,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602244715,0.05724,87526.0,87511.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766602245015,0.05724,87526.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602246514,0.05724,87526.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602248020,0.05724,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602248205,0.05724,87526.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602248803,0.05724,87526.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602249009,0.05724,87526.0,87511.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1766602249312,0.05724,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602249820,0.05724,87526.0,87511.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1766602251915,0.0686721,87526.0,87511.0,0.01154818]
["bitfinex-derivatives","BTCF0:USTF0",1766602252809,0.05724,87526.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602253005,0.05724,87526.0,87511.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766602254318,0.05724,87526.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602256610,0.05724,87526.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602257820,0.05724,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602260722,0.05724,87526.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602260910,0.00017139,87528.0,87511.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766602261111,0.0114298,87543.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602261312,0.04475,87542.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602261512,0.04475,87542.0,87518.0,0.09143901]
["bitfinex-derivatives","BTCF0:USTF0",1766602261513,0.03332,87542.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602261714,0.03332,87542.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602261915,0.0114293,87547.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602262214,0.00017139,87542.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602262813,0.00017139,87542.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766602263826,0.05724,87541.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602264015,0.00017139,87542.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602264210,0.05724,87541.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602265227,0.05724,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602266926,0.05724,87541.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602267323,0.05724,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766602268020,0.05724,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602268226,0.05724,87541.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602269125,0.05724,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602269331,0.05724,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766602271324,0.05724,87541.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602271723,0.00017139,87542.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602271916,0.05724,87547.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602272322,0.05724,87547.0,87536.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602276435,0.05724,87547.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602276436,0.0114297,87544.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602278339,0.05724,87547.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602279238,0.05724,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766602280240,0.05724,87547.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766602281141,0.0114294,87546.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766602282643,0.0114294,87546.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766602284050,0.0114294,87546.0,87533.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766602284544,0.05724,87547.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602284940,0.0686694,87547.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602286838,0.05724,87547.0,87533.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766602287542,0.05724,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766602289143,0.0686692,87547.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766602289947,0.0114296,87545.0,87533.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766602290848,0.0686692,87547.0,87533.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766602291350,0.0114295,87546.0,87533.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766602291946,0.0114296,87544.0,87533.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1766602293042,0.0114303,87540.0,87527.0,0.01160309]
["bitfinex-derivatives","BTCF0:USTF0",1766602293346,0.05724,87547.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602293347,0.0114304,87538.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602294448,0.0114301,87541.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602294950,0.0114303,87540.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602295446,0.0114299,87543.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602296463,0.00017139,87550.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766602296641,0.00017139,87550.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602296835,0.05741139,87550.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602297443,0.05741139,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602298953,0.05741139,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602302455,0.05741139,87550.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766602303156,0.04112221,87546.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766602303747,0.04112221,87546.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602305358,0.04112221,87546.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602305857,0.04112221,87546.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602307862,0.05741139,87550.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766602311264,0.0114294,87546.0,87527.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602312247,0.0985336,87550.0,87509.0,0.08174503]
["bitfinex-derivatives","BTCF0:USTF0",1766602312248,0.0114302,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602312452,0.0114302,87540.0,87522.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766602312652,0.0114302,87540.0,87514.0,0.06136706]
["bitfinex-derivatives","BTCF0:USTF0",1766602312653,0.0114307,87536.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602312860,0.03424,87535.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766602313055,0.03424,87535.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602313364,0.00017139,87532.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602315262,9e-08,87532.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602315482,9e-08,87532.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602315669,0.0114278,87559.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602315670,0.04736,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602316662,0.04736,87539.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602316870,0.04736,87539.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602318472,0.04736,87539.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602320374,0.04736,87539.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602321374,0.04736,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602322473,0.04736,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602323873,0.04736,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602325376,0.04736,87539.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602328678,0.04736,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602330479,0.04736,87539.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602330781,0.0114307,87536.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766602331370,0.011431,87534.0,87521.0,0.0686725]
["bitfinex-derivatives","BTCF0:USTF0",1766602332377,0.0114309,87535.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602332583,0.0114306,87537.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602333188,0.0114306,87537.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602333486,0.0587904,87539.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602333684,0.0587904,87539.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602335489,0.0114307,87537.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602336787,0.0114307,87537.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602336989,0.0114308,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602337287,0.0114308,87536.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602337288,0.0114309,87534.0,87521.0,0.0686725]
["bitfinex-derivatives","BTCF0:USTF0",1766602337690,0.0114313,87531.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602337892,0.0114311,87534.0,87521.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1766602338185,0.04112221,87535.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602338384,0.0114314,87531.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602338880,0.0114311,87533.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602339079,0.04112221,87535.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602339080,0.09147884,87531.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602339285,0.0114322,87525.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602339792,0.0114324,87524.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602340384,0.0114324,87524.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602342511,0.011432,87526.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602342704,0.011432,87526.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602342900,0.011432,87526.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766602344006,0.0114317,87528.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602344215,0.05724,87530.0,87510.0,0.09147884]
["bitfinex-derivatives","BTCF0:USTF0",1766602345110,0.0114317,87529.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602346109,0.05724,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602346506,0.05724,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602347204,0.05724,87530.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602347604,0.05724,87530.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602348408,0.05724,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766602351924,0.05724,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602352114,0.05724,87535.0,87520.0,0.09147884]
["bitfinex-derivatives","BTCF0:USTF0",1766602352313,0.05724,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602352513,0.05724,87535.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602352916,0.05724,87535.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602353415,0.05724,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602356620,0.05724,87535.0,87516.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766602357116,0.05724,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602357515,0.05724,87535.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602365125,0.05724,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602365326,0.05724,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602366022,0.0686709,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602366225,0.0686709,87535.0,87523.0,0.0104223]
["bitfinex-derivatives","BTCF0:USTF0",1766602366524,0.0686709,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602368128,0.011431,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602369327,0.0114314,87531.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602370030,0.0114314,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602372828,0.0114314,87531.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602373428,0.0114311,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602375335,0.0686708,87535.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602375633,0.0114311,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602376634,0.0114311,87533.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602377434,0.05724,87535.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602378336,0.05724,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602381837,0.05724,87535.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602384238,0.05724,87535.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602385234,0.05724,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602386241,0.05724,87535.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602388142,0.04112221,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602389045,0.04112221,87532.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602389744,0.04112221,87532.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602391552,0.04112221,87532.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766602393247,0.04112221,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602393451,0.04112221,87532.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602394553,0.04112221,87532.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602395350,0.04112221,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602397049,0.04112221,87532.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602397960,0.05724,87535.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602400162,0.05724,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602400365,0.05724,87535.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602401074,0.05724,87535.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602401248,0.05724,87535.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602403449,0.05724,87535.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602403651,0.05724,87535.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602406158,0.05724,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602410073,0.05724,87535.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602413273,0.05724,87535.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602415479,0.05724,87535.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602418174,0.05724,87535.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602420276,0.04112221,87540.0,87517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766602420482,0.05724,87538.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602421678,0.05724,87538.0,87517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766602421981,0.0114294,87546.0,87517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766602421982,0.04112221,87548.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602422172,0.04112221,87549.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602422373,0.09836221,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602423370,0.05724,87550.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766602424168,0.05724,87550.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602427870,0.04112221,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602428179,0.04112221,87547.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766602429277,0.04112221,87547.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602430185,0.04112221,87547.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602431287,0.05255141,87547.0,87534.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602431497,0.05255141,87547.0,87531.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602433188,0.0114295,87546.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766602435187,0.05724,87550.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602435390,0.0114304,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602435591,0.0114306,87537.0,87525.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602435904,0.0114306,87537.0,87525.0,0.0282321]
["bitfinex-derivatives","BTCF0:USTF0",1766602436690,0.03408,87541.0,87522.0,0.00011428]
["bitfinex-derivatives","BTCF0:USTF0",1766602436691,0.0114311,87533.0,87522.0,4.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602436991,0.03408,87541.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602437196,0.0114311,87534.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602437496,0.0114311,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602437794,0.0114311,87534.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602438185,0.0114312,87532.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602438897,0.0114312,87532.0,87520.0,0.0686727]
["bitfinex-derivatives","BTCF0:USTF0",1766602440701,0.0114309,87535.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766602443807,0.0114309,87535.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602445194,0.03408,87541.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602445394,0.0114311,87534.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602446503,0.0114311,87534.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602447205,0.03408,87541.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602447206,0.0114305,87538.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602448897,0.0455101,87541.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602449105,0.0114291,87549.0,87530.0,0.0914912]
["bitfinex-derivatives","BTCF0:USTF0",1766602449313,0.02732,87549.0,87537.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602450411,0.0114291,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602451611,0.0114293,87547.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602454112,0.02732,87549.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602455114,0.02732,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602456604,0.0387491,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602456799,0.0114291,87549.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602457010,0.00017139,87551.0,87530.0,0.0914912]
["bitfinex-derivatives","BTCF0:USTF0",1766602457320,0.00017139,87551.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602457510,0.05604,87554.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602460116,0.05604,87554.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602462712,0.05604,87554.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766602469419,0.05604,87554.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602470119,0.05604,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766602470321,0.05604,87554.0,87540.0,0.09166259]
["bitfinex-derivatives","BTCF0:USTF0",1766602470521,0.00017139,87559.0,87540.0,0.09166259]
["bitfinex-derivatives","BTCF0:USTF0",1766602470718,0.01112,87558.0,87540.0,0.09166259]
["bitfinex-derivatives","BTCF0:USTF0",1766602471920,0.01112,87558.0,87546.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766602472223,0.01112,87558.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602473017,0.01112,87558.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766602475721,0.01112,87558.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766602476117,0.01112,87558.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766602477323,0.01112,87558.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602477919,0.05224221,87558.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602478223,0.04112221,87557.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602479322,0.04112221,87556.0,87548.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766602479523,0.04112221,87556.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602480327,0.04112221,87554.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602481036,0.04112221,87554.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602482227,0.04112221,87554.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766602485334,0.04112221,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766602485738,0.04112221,87554.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766602485925,0.04112221,87553.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766602487628,0.04112221,87553.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766602487829,0.04112221,87553.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602488031,0.05224221,87558.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766602489232,0.06367011,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602489433,0.05224221,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602489634,0.04112221,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602490238,0.05255021,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602491240,0.0114289,87550.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602491547,0.0114284,87554.0,87540.0,0.01160139]
["bitfinex-derivatives","BTCF0:USTF0",1766602492231,0.0114284,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766602492940,0.0114284,87554.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766602494238,0.0114284,87554.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602495842,0.0114284,87554.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602496348,0.0114284,87554.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602497546,0.0114284,87554.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602498343,0.0114286,87553.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602500848,0.0114287,87552.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602501045,0.0114289,87550.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602501346,0.01112,87558.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602501347,0.0114286,87552.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602501530,0.0114288,87551.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602502331,0.0114284,87554.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602503235,0.01112,87558.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602503435,0.0225478,87558.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602503645,0.011428,87557.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602504040,0.0114282,87556.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602506242,0.0114284,87554.0,87540.0,0.01160139]
["bitfinex-derivatives","BTCF0:USTF0",1766602508543,0.05224221,87558.0,87540.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602508739,0.0114292,87548.0,87529.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602509248,0.0114292,87548.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602510242,0.04112221,87557.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602510243,0.0114285,87553.0,87528.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766602510439,0.00017139,87549.0,87528.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1766602510639,0.0114302,87540.0,87528.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766602511146,0.0114302,87540.0,87528.0,0.0279517]
["bitfinex-derivatives","BTCF0:USTF0",1766602511544,0.0114301,87541.0,87528.0,0.0279517]
["bitfinex-derivatives","BTCF0:USTF0",1766602515244,0.0114301,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602515443,0.0114303,87540.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602515648,0.0114303,87540.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602515853,0.0114305,87538.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602516249,0.0114301,87541.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602516550,0.0114301,87541.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602516948,0.0114297,87544.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602517153,0.0114293,87547.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766602517354,0.0114296,87545.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766602517555,0.0114298,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766602518555,0.01143,87541.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602520652,0.04112221,87548.0,87517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1766602520859,0.0114306,87537.0,87524.0,0.0686721]
["bitfinex-derivatives","BTCF0:USTF0",1766602521056,0.0114306,87537.0,87524.0,0.06830599]
["bitfinex-derivatives","BTCF0:USTF0",1766602521650,0.0114306,87537.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602522460,0.0114311,87533.0,87521.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1766602522852,0.0114311,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602523359,0.0114311,87533.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602523847,0.0114314,87531.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602525149,0.0114303,87539.0,87518.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602525459,0.0114318,87528.0,87515.0,0.0541534]
["bitfinex-derivatives","BTCF0:USTF0",1766602525652,0.0114318,87528.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602527457,0.0114325,87523.0,87503.0,1.45804]
["bitfinex-derivatives","BTCF0:USTF0",1766602527663,0.0114317,87529.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602528563,0.0114319,87527.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602535066,0.03648299,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602535967,0.02505139,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602537956,0.03648289,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602539369,0.02505139,87530.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602539973,0.02505139,87530.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602540175,0.0114316,87529.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766602540361,0.0114316,87529.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602540672,0.02505139,87530.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602540874,0.02505139,87530.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602541462,0.02505139,87530.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602543067,0.02505139,87530.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766602543373,0.02505139,87530.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602549281,0.02505139,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766602550080,0.0114319,87527.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602550483,0.0114321,87525.0,87514.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602552177,0.0114318,87528.0,87514.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602552781,0.0114318,87528.0,87514.0,0.0228534]
["bitfinex-derivatives","BTCF0:USTF0",1766602553276,0.0114318,87528.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602559207,0.0114318,87528.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766602560113,0.03648289,87530.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766602560613,0.0114317,87528.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602561114,0.02505139,87530.0,87514.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602562719,0.0114316,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602562903,0.02505139,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766602565316,0.02505139,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602567007,0.02505139,87530.0,87514.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602567514,0.03648289,87530.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766602567821,0.0114317,87529.0,87517.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766602574223,0.0114317,87529.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602577127,0.0114317,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602577832,0.11656451,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602578123,1.39e-06,87530.0,87510.0,0.09151312]
["bitfinex-derivatives","BTCF0:USTF0",1766602578328,0.09151312,87540.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602578529,0.0114306,87537.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602578725,0.0114308,87536.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602578928,0.0114309,87534.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602579221,0.05724,87533.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602579419,0.05724,87533.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766602579621,0.05724,87533.0,87521.0,0.0228525]
["bitfinex-derivatives","BTCF0:USTF0",1766602580213,0.05724,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602585524,0.05724,87533.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602586428,0.05724,87533.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602587129,0.05724,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602589721,0.05724,87533.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602592032,0.05724,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602592232,0.05724,87533.0,87521.0,0.0228525]
["bitfinex-derivatives","BTCF0:USTF0",1766602594233,0.0114312,87532.0,87521.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602594532,0.0114312,87532.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602594941,0.05724,87533.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602595234,0.05724,87533.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602595436,0.0686711,87533.0,87520.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602596235,0.05724,87533.0,87520.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602596833,0.05724,87533.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766602597038,0.05724,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602597331,0.05724,87533.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602597532,0.00017139,87536.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602597721,0.05724,87535.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602598222,0.05724,87535.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602599034,0.05724,87535.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766602599227,0.01865928,87535.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766602599427,0.00017139,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602599824,0.00017139,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602603935,0.00017139,87536.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602606437,0.00017139,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602608828,0.00017139,87536.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602609033,0.00017139,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602609646,0.00017139,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602612344,0.00017139,87536.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602618252,0.00017139,87536.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602618454,0.0686701,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602619052,0.05724,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602622862,0.05724,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766602623664,0.05724,87541.0,87531.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766602623870,0.05724,87541.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766602627769,0.05724,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766602630273,0.05724,87541.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602630473,0.0114302,87540.0,87528.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602635378,0.05724,87541.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602635774,0.05724,87541.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602636176,0.00017139,87544.0,87520.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766602636371,0.00017139,87544.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602636568,0.03276,87543.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602636969,0.00975659,87543.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602637379,0.00975659,87543.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766602637682,0.00975659,87543.0,87537.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766602637980,0.00975659,87543.0,87535.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766602640281,0.00975659,87543.0,87524.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766602640475,0.00975659,87543.0,87533.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766602641282,0.00975659,87543.0,87531.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766602643987,0.00975659,87543.0,87524.0,0.0256322]
["bitfinex-derivatives","BTCF0:USTF0",1766602644182,0.00975659,87543.0,87532.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766602649786,0.00975659,87543.0,87524.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766602649987,0.00975659,87543.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602650187,0.0114302,87540.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602654485,0.00975659,87543.0,87524.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766602654685,0.00975659,87543.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602654686,0.0114314,87531.0,87511.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766602654886,0.0114309,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602655795,0.0114304,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602656493,0.0114305,87538.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602664704,0.0114306,87537.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602665406,0.0114308,87536.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602667804,0.0114309,87535.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602671511,0.0114306,87537.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602672011,0.0114308,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602674510,0.0114309,87535.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602674911,0.0114309,87535.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602675609,0.011431,87534.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602681519,0.0114307,87536.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602682219,0.0114307,87536.0,87525.0,0.022852]
["bitfinex-derivatives","BTCF0:USTF0",1766602682517,0.0114309,87535.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602683020,0.011431,87534.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602683414,0.00975659,87543.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602684417,0.0114305,87538.0,87525.0,0.022852]
["bitfinex-derivatives","BTCF0:USTF0",1766602684618,0.0114306,87537.0,87525.0,0.022852]
["bitfinex-derivatives","BTCF0:USTF0",1766602685321,0.0114308,87535.0,87525.0,0.022852]
["bitfinex-derivatives","BTCF0:USTF0",1766602685528,0.0114307,87537.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602687634,0.05724,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602689234,0.0114307,87537.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602692836,0.0114307,87537.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602695541,0.0114307,87537.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602697042,0.0114308,87536.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602698240,0.14874229,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602699244,0.0114308,87535.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602699444,0.011431,87534.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602699945,0.14874229,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602700840,0.0114307,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602701042,0.0114303,87539.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602701347,0.0114305,87538.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602701848,0.0114305,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602702841,0.0114306,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602705051,0.0114303,87539.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602705647,0.14874229,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602705853,0.0114303,87539.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602706042,0.0114305,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602706238,0.14874229,87540.0,87525.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602706440,0.0114308,87536.0,87525.0,0.022852]
["bitfinex-derivatives","BTCF0:USTF0",1766602708451,0.0114304,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602709347,0.0114304,87538.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602709946,0.16017249,87540.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602710154,0.0114304,87539.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602713060,0.14874229,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602713755,0.16017249,87540.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602713945,0.0114304,87539.0,87529.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766602714855,0.0114304,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602716261,0.0114304,87539.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602717061,0.0114304,87539.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602717262,0.0114305,87538.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602720965,0.06017279,87540.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602721156,0.05724,87537.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602738083,0.05724,87536.0,87528.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602741578,0.05724,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602741782,0.05724,87536.0,87518.0,0.01160429]
["bitfinex-derivatives","BTCF0:USTF0",1766602742382,0.05724,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602743086,0.05724,87536.0,87518.0,0.01160429]
["bitfinex-derivatives","BTCF0:USTF0",1766602743277,0.05724,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602747693,0.0114302,87540.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602747991,0.05724,87539.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602748181,0.04117518,87538.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602748691,0.04117518,87538.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602753208,0.05724,87537.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602753998,0.05724,87537.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602754380,0.05724,87537.0,87526.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602760393,0.05724,87537.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602764312,0.05724,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602766709,0.05724,87537.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602767207,0.05724,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602770311,0.05724,87537.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602773501,0.05724,87537.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602774702,0.0114308,87536.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602775202,0.0114308,87536.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602775603,0.05724,87537.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602776622,0.0686706,87537.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602777814,0.0686706,87537.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602780823,0.0686706,87537.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602784022,0.0114308,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602784724,0.0114308,87536.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602788528,0.0114309,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602790521,0.0114317,87528.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602790717,0.0114322,87525.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602791234,0.0114318,87528.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602792110,0.0286,87529.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602793330,0.0286,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602794933,0.0114317,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602795240,0.0114317,87528.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602795931,0.0114317,87528.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602796130,0.0286,87529.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602796931,0.0286,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602800246,0.0286,87529.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602800447,0.0400317,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602800650,0.0114318,87528.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602800849,0.0286,87529.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602801150,0.0286,87529.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602801653,0.0286,87529.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602801854,0.0286,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766602802057,0.0286,87529.0,87520.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602802254,0.0286,87529.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602802454,0.0286,87529.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602802652,0.0286,87529.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602803743,0.0286,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602803947,0.09837518,87534.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602804552,0.09837518,87534.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602804749,0.09837518,87534.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602805860,0.09837518,87534.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602808063,0.0572,87534.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602809758,0.0572,87534.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602809759,0.0572,87534.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602810152,0.0572,87534.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766602810564,0.0572,87534.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766602811265,0.0572,87534.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766602811764,0.0572,87534.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602813061,0.0572,87534.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602813263,0.011432,87527.0,87512.0,0.01160509]
["bitfinex-derivatives","BTCF0:USTF0",1766602813562,0.011432,87527.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602813767,0.0114316,87529.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602814153,0.0114316,87529.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602815366,0.0114318,87528.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602815761,0.0114318,87528.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602816078,0.0114318,87528.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602818365,0.0114318,87528.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602818956,0.04872,87527.0,87512.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602819161,0.04872,87527.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766602819371,0.011432,87526.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602819663,0.04872,87527.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602819664,0.0114322,87525.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602821654,0.0114322,87525.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602822570,0.0114325,87523.0,87510.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766602822771,0.0114325,87523.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602823267,0.09152412,87522.0,87509.0,0.01160549]
["bitfinex-derivatives","BTCF0:USTF0",1766602823771,0.09152412,87522.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602823973,0.09152412,87522.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602824566,0.09152412,87522.0,87509.0,0.01160549]
["bitfinex-derivatives","BTCF0:USTF0",1766602824764,0.0114324,87523.0,87509.0,0.01160549]
["bitfinex-derivatives","BTCF0:USTF0",1766602825392,0.0114326,87522.0,87509.0,0.01160549]
["bitfinex-derivatives","BTCF0:USTF0",1766602826175,0.0114328,87521.0,87509.0,0.01160549]
["bitfinex-derivatives","BTCF0:USTF0",1766602826974,0.0114324,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602827374,0.0114324,87523.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602827776,0.0114324,87523.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602828574,0.0114321,87525.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602829376,0.0114323,87524.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602831080,0.04889139,87527.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602833175,0.04889139,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602834079,0.06032339,87527.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602835383,0.04889139,87527.0,87516.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766602835579,0.00079451,87674.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602835580,0.04117518,87534.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602835784,0.05724,87533.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766602836483,0.05724,87535.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602841480,0.05724,87535.0,87523.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766602841672,0.05724,87535.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766602841868,0.05724,87535.0,87510.0,0.09152412]
["bitfinex-derivatives","BTCF0:USTF0",1766602842074,0.0114314,87531.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602842275,0.0114314,87531.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602842573,0.0114316,87529.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602842784,0.0114316,87529.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602842785,0.0114312,87532.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602843180,0.0114317,87529.0,87514.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602843589,0.0114317,87529.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602844473,0.0114317,87529.0,87513.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602844673,0.0114317,87529.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602844883,0.0572,87528.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602845880,0.0114332,87517.0,87509.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602846180,0.0114334,87515.0,87509.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602846773,0.0114341,87511.0,87509.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766602848680,0.0572,87512.0,87509.0,0.00555139]
["bitfinex-derivatives","BTCF0:USTF0",1766602848883,0.0572,87512.0,87509.0,0.00377139]
["bitfinex-derivatives","BTCF0:USTF0",1766602849083,0.0572,87512.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766602850288,0.0572,87512.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602850489,0.0572,87512.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766602853086,0.0572,87512.0,87498.0,0.01160689]
["bitfinex-derivatives","BTCF0:USTF0",1766602853492,0.09152412,87510.0,87498.0,0.01160689]
["bitfinex-derivatives","BTCF0:USTF0",1766602856197,0.09152412,87510.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766602859800,0.0114345,87508.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602860389,0.10295822,87510.0,87498.0,0.01160699]
["bitfinex-derivatives","BTCF0:USTF0",1766602860585,0.09152412,87510.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766602860895,0.0572,87512.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766602861999,0.09152412,87511.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766602862196,0.09152412,87511.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766602862994,0.09152412,87511.0,87500.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766602863807,0.09152412,87511.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602864102,0.0572,87512.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766602864301,0.00017139,87519.0,87500.0,0.09152412]
["bitfinex-derivatives","BTCF0:USTF0",1766602864506,0.0114321,87525.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602864695,0.05724,87524.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602865706,0.10295682,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766602866201,0.0114334,87516.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766602866409,0.0114334,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766602867599,0.05724,87517.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602868399,0.0686733,87517.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602868600,0.0114334,87516.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766602869610,0.05724,87517.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602870507,0.0114333,87516.0,87503.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766602872397,0.0114335,87515.0,87503.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766602874005,0.0686732,87517.0,87503.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766602874211,0.0114339,87512.0,87498.0,0.01160699]
["bitfinex-derivatives","BTCF0:USTF0",1766602874418,0.0114335,87514.0,87498.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602874611,0.0686733,87517.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766602874820,0.05724,87517.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766602875707,0.0114336,87514.0,87502.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766602878915,0.0114333,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766602881318,0.0114336,87514.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766602882415,0.02793867,87523.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602882613,0.05724,87524.0,87516.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602882814,0.05724,87524.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602883113,0.00017139,87526.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602883319,0.05724,87528.0,87519.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602883718,0.05724,87528.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766602883910,0.05724,87528.0,87515.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766602884113,0.05724,87528.0,87503.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766602884310,0.0114325,87522.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766602885711,0.0114328,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766602886228,0.0114325,87522.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766602888126,0.01160359,87524.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766602888333,0.01160359,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602888530,0.00017139,87524.0,87503.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766602889934,0.01160359,87524.0,87503.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766602890727,0.00017139,87524.0,87504.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766602890931,0.0114324,87523.0,87504.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766602891832,0.0114326,87522.0,87504.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766602892136,0.00017139,87524.0,87504.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766602892437,0.00017139,87524.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766602893843,0.0114327,87521.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766602894338,0.0114329,87520.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766602895443,0.00017139,87524.0,87504.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766602895740,0.0114324,87523.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766602895942,0.0114326,87522.0,87510.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766602896235,0.0114327,87521.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766602896431,0.0114329,87520.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766602897242,0.0114325,87523.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766602897438,0.0114327,87521.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766602898137,0.0114327,87521.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766602898742,0.0114329,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766602899137,0.0114328,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766602899342,0.0114328,87521.0,87504.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766602901334,0.0114328,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766602902338,0.01160369,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602902945,0.0114326,87522.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602904746,0.0114327,87521.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602905745,0.0114324,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602905944,0.0114324,87523.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602906251,0.0114326,87522.0,87509.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766602907448,0.01160369,87524.0,87512.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602907839,0.00017139,87524.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766602909342,0.0114324,87523.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766602910647,0.0114324,87523.0,87512.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602911153,0.0114324,87523.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602911550,0.00017139,87524.0,87513.0,0.0228536]
["bitfinex-derivatives","BTCF0:USTF0",1766602912351,0.01160369,87524.0,87513.0,0.0228536]
["bitfinex-derivatives","BTCF0:USTF0",1766602912552,0.0114325,87523.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602912757,0.00017139,87524.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602914358,0.00017139,87524.0,87515.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766602915656,0.00017139,87524.0,87514.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766602919366,0.00017139,87524.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602919561,0.01160369,87524.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602919865,0.0114326,87522.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602920250,0.01160369,87524.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602921866,0.0114325,87523.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602922265,0.011433,87518.0,87513.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766602922460,0.0114333,87517.0,87504.0,0.0446747]
["bitfinex-derivatives","BTCF0:USTF0",1766602922654,0.00017139,87524.0,87505.0,0.03088393]
["bitfinex-derivatives","BTCF0:USTF0",1766602922655,0.0114334,87516.0,87505.0,0.03088393]
["bitfinex-derivatives","BTCF0:USTF0",1766602923062,0.0114334,87516.0,87504.0,0.07555863]
["bitfinex-derivatives","BTCF0:USTF0",1766602923259,0.00017139,87524.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602923458,0.00017139,87524.0,87503.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766602924365,0.0114331,87518.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766602924564,0.0114331,87518.0,87506.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766602924759,0.0114327,87521.0,87507.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766602925466,0.0114327,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766602926058,0.00017139,87524.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766602926256,0.0114329,87519.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766602927156,0.0114329,87519.0,87507.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766602928069,0.0114326,87521.0,87508.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766602928468,0.0114326,87521.0,87509.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766602929067,0.00017139,87524.0,87500.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766602929068,0.0114324,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602931369,0.0114327,87521.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602931565,0.0114327,87521.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766602931757,0.0114329,87520.0,87508.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766602931958,0.0114332,87517.0,87498.0,0.03001139]
["bitfinex-derivatives","BTCF0:USTF0",1766602932467,0.0114329,87519.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766602932866,0.00017139,87524.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766602933062,0.0114331,87518.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766602933261,0.0114332,87517.0,87505.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766602933462,0.0114334,87516.0,87503.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766602934264,0.0114334,87516.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766602935964,0.04118159,87522.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766602937173,0.0114334,87516.0,87504.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766602937966,0.011433,87519.0,87506.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766602938167,0.00017139,87524.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602938479,0.00017139,87524.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602938675,0.00017139,87524.0,87513.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766602940272,0.0114324,87523.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602940473,0.05724,87522.0,87510.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766602941563,0.05724,87522.0,87511.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766602942878,0.05724,87522.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602946179,0.05724,87522.0,87511.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766602949682,0.05724,87522.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766602952185,0.05724,87522.0,87504.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766602952386,0.00017139,87524.0,87518.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766602952590,0.04118159,87532.0,87521.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766602952887,0.02312809,87544.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602952888,0.05724,87534.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766602953189,0.05724,87533.0,87522.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766602955191,0.05724,87533.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602955192,0.05724,87533.0,87519.0,0.01160419]
["bitfinex-derivatives","BTCF0:USTF0",1766602955389,0.0114312,87532.0,87519.0,0.01160419]
["bitfinex-derivatives","BTCF0:USTF0",1766602956077,0.0114312,87532.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602956578,0.10296829,87530.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602957288,0.0114315,87530.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602957495,0.09153679,87530.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602957697,0.0114319,87527.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602957884,0.09153679,87530.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602959294,0.0114319,87527.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602961191,0.0114323,87524.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602963998,0.011432,87527.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602965000,0.0114321,87526.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602969496,0.09153679,87530.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602969898,0.05724,87533.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602970100,0.09153679,87530.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602971904,0.0114323,87524.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602974501,0.0572,87535.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602974701,0.0686308,87535.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602974901,0.0572,87535.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602975102,0.0572,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602975301,0.0572,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602977808,0.0686308,87535.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602978205,0.04118159,87534.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766602980201,0.04118159,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766602980602,0.05737139,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602981906,0.00017139,87536.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602982208,0.0572,87535.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766602983209,0.00017139,87536.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766602983411,0.02023698,87549.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602983600,0.0572,87550.0,87530.0,0.09153679]
["bitfinex-derivatives","BTCF0:USTF0",1766602983796,0.04716,87549.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766602984001,0.03548,87548.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766602984913,0.03548,87548.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766602985113,0.03548,87548.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766602985615,0.03548,87548.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766602987106,0.03548,87548.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766602987914,0.03548,87548.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766602988104,0.03548,87548.0,87536.0,0.01160199]
["bitfinex-derivatives","BTCF0:USTF0",1766602989315,0.03548,87548.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766602999231,0.03548,87548.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766602999432,0.03548,87548.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603001021,0.00017139,87554.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766603001224,0.00017139,87554.0,87536.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603001225,0.06176534,87574.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603001420,0.0114259,87573.0,87557.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766603001750,0.0114264,87569.0,87538.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603001922,0.0114264,87569.0,87538.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766603002232,0.0014,87572.0,87538.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766603002233,0.0114267,87567.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603002434,0.00011428,87567.0,87550.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603002631,0.011427,87564.0,87550.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603002832,0.00011428,87567.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603002833,0.0138,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603003529,0.0114276,87560.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603004033,0.0252272,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603004413,0.0138,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603006230,0.0138,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603007319,0.0138,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603008324,0.0138,87563.0,87550.0,0.01143019]
["bitfinex-derivatives","BTCF0:USTF0",1766603009032,0.0252272,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603009533,0.0138,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603009722,0.0114276,87560.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603011624,0.0114273,87562.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603011821,0.0138,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603014720,0.0138,87563.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603016543,0.0138,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603017238,0.0138,87563.0,87550.0,0.01143009]
["bitfinex-derivatives","BTCF0:USTF0",1766603017433,0.0138,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603017826,0.0138,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766603021522,0.0138,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603021735,0.0114275,87561.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603026242,0.0252272,87563.0,87550.0,0.01143009]
["bitfinex-derivatives","BTCF0:USTF0",1766603026827,0.0114274,87562.0,87550.0,0.01143009]
["bitfinex-derivatives","BTCF0:USTF0",1766603027533,0.0114275,87561.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603029345,0.0114277,87559.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603029535,0.05252309,87561.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603030045,0.04109559,87562.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603030434,0.04109559,87561.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603030636,0.04109559,87561.0,87550.0,0.01143019]
["bitfinex-derivatives","BTCF0:USTF0",1766603030940,0.04109559,87561.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603031434,0.04109559,87560.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603031834,0.0252272,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603031835,0.04109559,87561.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603033143,0.04109559,87561.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603033343,0.0138,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603033344,0.04109559,87562.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603035245,0.04109559,87562.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603035451,0.04109559,87562.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603035648,0.04109559,87561.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603035846,0.04109559,87561.0,87550.0,0.01143019]
["bitfinex-derivatives","BTCF0:USTF0",1766603036249,0.0114276,87560.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603037058,0.05252319,87560.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603038152,0.0114276,87560.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603039753,0.0114273,87562.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603041748,0.0114273,87562.0,87550.0,0.01143009]
["bitfinex-derivatives","BTCF0:USTF0",1766603042746,0.0138,87563.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603042948,0.05015428,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603043946,0.06158088,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603045053,0.05015428,87567.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603045852,0.05015428,87567.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603046557,0.05015428,87567.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766603049757,0.05015428,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766603049959,0.011428,87557.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603050159,0.0114281,87556.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603050355,0.0114278,87558.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603050750,0.0114284,87554.0,87550.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603050954,0.048508,87557.0,87544.0,0.00535099]
["bitfinex-derivatives","BTCF0:USTF0",1766603051155,0.048508,87557.0,87534.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766603051462,0.048508,87557.0,87534.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1766603052063,0.048508,87557.0,87537.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603052364,0.048508,87557.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766603052660,0.048508,87557.0,87542.0,0.0314298]
["bitfinex-derivatives","BTCF0:USTF0",1766603053552,0.048508,87557.0,87543.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603056664,0.048508,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766603057560,0.03708,87557.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766603057760,0.00011428,87567.0,87537.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603058065,0.01308,87570.0,87558.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766603059065,0.01308,87570.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603059267,0.01159779,87569.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603060274,0.0114267,87567.0,87551.0,0.01159999]
["bitfinex-derivatives","BTCF0:USTF0",1766603060566,0.0114269,87565.0,87551.0,0.01159999]
["bitfinex-derivatives","BTCF0:USTF0",1766603061677,0.0114269,87565.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603062076,0.0114269,87565.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603062677,0.0114269,87565.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603063481,0.0114269,87565.0,87551.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766603066688,0.0114269,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603069079,0.0114269,87565.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603069277,0.0114266,87567.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603069591,0.06164378,87568.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603070379,0.07307028,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603072087,0.06164378,87568.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603072291,0.06164378,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766603072491,0.06164378,87568.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603073689,0.06164378,87568.0,87562.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766603073895,9e-08,87569.0,87565.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766603074595,0.06164378,87573.0,87562.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766603074785,0.06164378,87574.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766603076499,0.07306958,87574.0,87559.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766603076797,0.07306958,87574.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766603078295,0.0114258,87574.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766603079198,0.0572,87577.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603079199,0.0114266,87568.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766603079702,0.0114269,87566.0,87551.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766603080005,0.0114269,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603080199,0.0114269,87566.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603080512,0.0114269,87566.0,87553.0,0.0414283]
["bitfinex-derivatives","BTCF0:USTF0",1766603080901,0.011427,87565.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603082100,0.011427,87565.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603082307,0.011427,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603082804,0.10282905,87562.0,87551.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603082999,0.0572,87569.0,87551.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1766603083505,0.011427,87564.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603087216,0.00017106,87567.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603087408,0.0114277,87560.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603088400,0.09140175,87560.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603088608,0.0114273,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603089704,0.0114274,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603092213,0.011427,87564.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603093514,0.0114272,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603097713,0.00017106,87567.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603097714,0.0114269,87566.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603097918,0.0114269,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603098414,0.011427,87565.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603099916,0.0114271,87564.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603101214,0.0114271,87564.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603102417,0.00017106,87567.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603102625,0.0114268,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603103524,0.00017106,87567.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603103722,0.00017106,87567.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766603105627,0.04114086,87576.0,87550.0,0.09140175]
["bitfinex-derivatives","BTCF0:USTF0",1766603105823,0.0572,87575.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766603108030,0.0572,87575.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603108232,0.0572,87575.0,87551.0,0.0414287]
["bitfinex-derivatives","BTCF0:USTF0",1766603109228,0.0572,87575.0,87562.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766603112337,0.0114257,87574.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766603112538,0.0114261,87571.0,87557.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766603112843,0.09140175,87570.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603113035,0.0572,87575.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603113036,0.09140175,87561.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603113843,0.09140175,87560.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603115247,0.10282925,87560.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603117545,0.09140175,87560.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603118047,0.0686273,87562.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603120539,0.0686273,87562.0,87549.0,0.01160019]
["bitfinex-derivatives","BTCF0:USTF0",1766603121348,0.0572,87562.0,87549.0,0.01160019]
["bitfinex-derivatives","BTCF0:USTF0",1766603122251,0.0572,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603127550,0.0572,87562.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603128449,0.0114274,87561.0,87549.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603129341,0.0114274,87561.0,87549.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766603129541,0.0114274,87561.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603129854,0.0572,87562.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603130240,0.0572,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766603130551,0.0114277,87559.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766603130850,0.0114277,87559.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766603131044,0.0114277,87559.0,87547.0,0.0414291]
["bitfinex-derivatives","BTCF0:USTF0",1766603131447,0.0114279,87558.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603132248,0.05737129,87562.0,87547.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603132452,0.05737129,87562.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766603132848,0.0114278,87559.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603133150,0.0114278,87559.0,87544.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603133351,0.0114274,87561.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766603134052,0.05737129,87562.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766603135453,0.06879869,87562.0,87549.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766603136954,0.05737129,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603137347,0.06879859,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603139454,0.05737129,87562.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603143555,0.05737129,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766603144254,0.05737129,87562.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603145464,0.05737129,87562.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603146062,0.05737129,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603146258,0.05737129,87562.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766603146460,0.05737129,87562.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603146763,0.05737129,87562.0,87544.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603147161,0.05737129,87562.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603151869,0.05737129,87562.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766603153572,0.00017129,87562.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766603153768,9e-08,87562.0,87561.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766603154074,9e-08,87566.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766603154374,0.03402529,87566.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766603154573,0.04114086,87573.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766603154574,0.0572,87568.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766603155780,0.0572,87568.0,87560.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766603156272,0.0572,87568.0,87561.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766603156674,0.00022859,87578.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766603156675,0.0572,87569.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603156875,0.0572,87569.0,87550.0,0.0414288]
["bitfinex-derivatives","BTCF0:USTF0",1766603157281,0.0572,87569.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603157582,0.0572,87569.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603157782,0.0572,87569.0,87566.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766603157968,0.0572,87569.0,87563.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766603161084,0.0572,87569.0,87564.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766603161387,0.0572,87569.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603161684,0.0572,87569.0,87550.0,0.0236388]
["bitfinex-derivatives","BTCF0:USTF0",1766603162280,0.0572,87569.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766603162475,0.0572,87569.0,87556.0,0.0314279]
["bitfinex-derivatives","BTCF0:USTF0",1766603165583,0.0114273,87563.0,87534.0,0.05249275]
["bitfinex-derivatives","BTCF0:USTF0",1766603165788,0.0114274,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766603165983,0.0258,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766603166188,0.0258,87561.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603166382,0.0114281,87556.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603169501,0.0114284,87554.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603172999,0.0258,87561.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603173213,0.0114286,87553.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603176701,0.0114282,87555.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603178501,0.09145872,87560.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603179212,0.0114284,87554.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603181005,0.0258,87561.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603181006,0.0258,87561.0,87544.0,0.01160089]
["bitfinex-derivatives","BTCF0:USTF0",1766603181204,0.0258,87561.0,87551.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603182501,0.0114264,87569.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766603182708,0.0572,87568.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603182906,0.0114267,87567.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603183106,0.0114267,87567.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603185410,0.0114267,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603187522,0.0114267,87567.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603187820,0.0572,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603188124,0.0572,87568.0,87556.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766603189816,0.0572,87568.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766603190010,0.0572,87568.0,87558.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766603193117,0.0572,87568.0,87556.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766603194121,0.0572,87568.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766603194317,0.0572,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603194524,0.0686266,87568.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603194724,0.0114267,87567.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603197819,0.0114268,87566.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603198621,0.0686265,87568.0,87545.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766603198823,0.0686265,87568.0,87545.0,0.0414295]
["bitfinex-derivatives","BTCF0:USTF0",1766603199831,0.0114267,87567.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766603200732,0.09145872,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603201427,0.0114269,87565.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603201627,0.0114269,87565.0,87545.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766603201827,0.0114269,87565.0,87545.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766603202027,0.0114269,87565.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603202229,0.0114271,87564.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603203123,0.0114272,87563.0,87550.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766603203929,0.0572,87563.0,87545.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766603204129,0.0572,87563.0,87545.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766603205239,0.0572,87563.0,87550.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603206230,0.0572,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603207628,0.0572,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603209635,0.0572,87563.0,87545.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766603209829,0.0572,87563.0,87545.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766603210237,0.0572,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766603210923,0.0572,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766603213239,0.0572,87563.0,87552.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603214141,0.0572,87563.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603214543,0.0572,87563.0,87554.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766603218031,0.0572,87563.0,87556.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603220245,0.0572,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603221849,0.0572,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603222032,0.0572,87563.0,87547.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766603222236,0.0572,87563.0,87555.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766603223642,0.0572,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603226854,0.0572,87563.0,87554.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603227750,0.0572,87563.0,87551.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766603227937,0.0572,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766603231953,0.0572,87563.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603232157,0.0572,87563.0,87544.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603232158,0.14865872,87563.0,87544.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603232559,0.14865872,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603232858,0.0572,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603236966,0.0572,87563.0,87553.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766603237263,0.0572,87563.0,87553.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766603241965,0.0572,87563.0,87552.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766603243666,0.0572,87563.0,87549.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766603243870,0.0114279,87558.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603244073,0.0114279,87558.0,87544.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603244463,0.0114276,87560.0,87544.0,0.04160079]
["bitfinex-derivatives","BTCF0:USTF0",1766603244664,0.0114276,87560.0,87546.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766603244973,0.0114276,87560.0,87546.0,0.0414294]
["bitfinex-derivatives","BTCF0:USTF0",1766603245571,0.0572,87563.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603245979,0.011428,87557.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603247286,0.0114282,87556.0,87546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603247491,0.0114283,87555.0,87544.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603247693,0.0114283,87555.0,87544.0,0.02017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603249795,0.0114288,87550.0,87532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766603250090,0.0114286,87552.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766603250289,0.0114286,87552.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766603250504,0.0114286,87552.0,87540.0,0.0414301]
["bitfinex-derivatives","BTCF0:USTF0",1766603252592,0.0114286,87552.0,87540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603252997,0.0114286,87552.0,87537.0,0.01160169]
["bitfinex-derivatives","BTCF0:USTF0",1766603253198,0.0114286,87552.0,87537.0,0.04160169]
["bitfinex-derivatives","BTCF0:USTF0",1766603253395,0.011429,87550.0,87537.0,0.04160169]
["bitfinex-derivatives","BTCF0:USTF0",1766603253603,0.05432,87554.0,87537.0,0.04160169]
["bitfinex-derivatives","BTCF0:USTF0",1766603254298,0.0114291,87549.0,87537.0,0.04160169]
["bitfinex-derivatives","BTCF0:USTF0",1766603256501,0.0114291,87549.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766603256690,0.0114291,87549.0,87538.0,0.0214303]
["bitfinex-derivatives","BTCF0:USTF0",1766603257586,0.0114291,87549.0,87538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766603259994,0.0114291,87549.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603260193,0.0114291,87549.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603260402,0.05432,87554.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603260403,0.05432,87554.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766603260700,0.0114288,87551.0,87538.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766603261093,0.0114285,87553.0,87540.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766603261495,0.0114285,87553.0,87541.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766603261887,0.05432,87554.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766603262093,0.0572,87553.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603262294,0.0572,87553.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603264007,0.068628,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766603265301,0.0572,87557.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766603266410,0.0572,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766603268505,0.0572,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603270009,0.0686279,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603272515,0.0114282,87555.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603272907,0.068628,87557.0,87543.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766603274012,0.0572,87557.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603274212,0.0572,87557.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603275617,0.0114281,87556.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603276216,0.01159909,87558.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603276418,0.02988,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603276916,0.02988,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766603277617,0.0114282,87556.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603278118,0.0114282,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766603278818,0.0114281,87556.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766603279215,0.02988,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603280310,0.02988,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766603283121,0.0114281,87556.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603283310,0.0114281,87556.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766603283721,0.02988,87557.0,87545.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766603284415,0.02988,87557.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766603284615,0.0114282,87556.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603284821,0.0114282,87556.0,87537.0,0.02017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603285021,0.0114282,87556.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766603286623,0.0114282,87556.0,87543.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766603286806,0.041308,87557.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603287010,0.041308,87557.0,87544.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766603287318,0.0114282,87555.0,87542.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766603289120,0.02988,87557.0,87546.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766603289321,0.00017129,87558.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603289522,0.04114086,87565.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766603289718,0.02564,87564.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766603290122,0.02564,87564.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603290123,0.0114274,87562.0,87547.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766603290424,0.0114274,87562.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766603290814,0.02564,87564.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766603290815,0.0114275,87561.0,87548.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766603292525,0.0114275,87561.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766603296026,0.0114272,87563.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766603297623,0.0114274,87562.0,87549.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766603298125,0.02564,87564.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603298126,0.0114281,87556.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603298422,0.0114278,87559.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603299721,0.0114279,87557.0,87544.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766603304334,0.0114279,87557.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603304335,0.09145107,87554.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766603304530,0.09145107,87550.0,87537.0,0.01160179]
["bitfinex-derivatives","BTCF0:USTF0",1766603304732,0.09145107,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766603306725,0.09145107,87550.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603311637,0.0572,87553.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603311938,0.0572,87553.0,87540.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603312938,0.09145107,87550.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766603313841,0.09145107,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766603314929,0.09145107,87550.0,87541.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603315739,0.09145107,87550.0,87539.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766603317342,0.09145107,87550.0,87542.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766603318637,0.09145107,87550.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766603318947,0.09145107,87550.0,87539.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766603321842,0.09145107,87550.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603322034,0.09145107,87550.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603322435,0.09123385,87550.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603322641,0.09145107,87550.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603322944,0.0114291,87549.0,87537.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603323146,0.0114299,87542.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603323326,0.0114297,87544.0,87537.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603326644,0.0114297,87544.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603327738,0.0114294,87546.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603327940,0.0572,87548.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603328944,0.0572,87548.0,87537.0,0.01145169]
["bitfinex-derivatives","BTCF0:USTF0",1766603329449,0.0114292,87547.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603329650,0.0572,87548.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603329651,0.0114295,87546.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603330240,0.0572,87548.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603330447,0.0114296,87544.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603331746,0.0114299,87543.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603334251,0.0114295,87545.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603339254,0.0114297,87544.0,87537.0,2.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766603341559,1.458,87545.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766603341757,0.09145107,87547.0,87505.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766603341758,0.01143,87542.0,87510.0,0.09145107]
["bitfinex-derivatives","BTCF0:USTF0",1766603341953,0.08243832,87541.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603342153,0.02523832,87540.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603342351,0.02523832,87539.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603342556,0.00017129,87542.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766603342756,0.0572,87546.0,87535.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766603344157,0.0572,87546.0,87524.0,0.03713129]
["bitfinex-derivatives","BTCF0:USTF0",1766603344368,0.0572,87546.0,87530.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766603344671,0.0114298,87543.0,87530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766603345560,0.09145107,87540.0,87530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766603345760,0.0572,87546.0,87530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766603346261,0.0114299,87543.0,87530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766603347269,0.0572,87546.0,87530.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766603347469,0.0572,87546.0,87524.0,0.03713129]
["bitfinex-derivatives","BTCF0:USTF0",1766603347664,0.10288127,87540.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766603347971,0.10288127,87540.0,87525.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766603348763,0.0114302,87540.0,87525.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1766603349157,0.0572,87546.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603349362,0.0114304,87539.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603350063,0.0114304,87539.0,87525.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766603351367,0.0686304,87539.0,87525.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766603352969,0.0114306,87537.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603354062,0.0114308,87535.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603354565,0.02512154,87534.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603354760,0.02512154,87533.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603354967,0.0114308,87535.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603355168,0.02512154,87534.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603355367,0.02512154,87533.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603355668,0.0114308,87535.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603355967,0.02512153,87534.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603356277,0.02512153,87533.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603356478,0.0114308,87535.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603356677,0.02512168,87534.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603356877,0.02512168,87533.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603357177,0.0114308,87535.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603357375,0.02512193,87534.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603357575,0.02512193,87533.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603357878,0.0572,87539.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603358076,0.02512189,87538.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603358379,0.0572,87539.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603358579,0.0572,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603358877,0.0572,87539.0,87524.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603359079,0.0572,87539.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603359269,0.09145107,87550.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603359469,0.08232201,87549.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603359670,0.02512201,87548.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603360270,0.08232201,87547.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603360477,0.02512201,87546.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603360780,0.0572,87545.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603361078,0.02512201,87544.0,87528.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603361288,0.0114298,87543.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603361468,0.02512201,87542.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603361778,0.02512201,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603361970,0.0572,87545.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603362270,0.0251233,87544.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603362468,0.0251233,87543.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603362669,0.0251233,87542.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603362879,0.0251233,87541.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603363074,0.0251233,87540.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603363278,0.0114297,87544.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603363478,0.0114299,87542.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603363674,0.02533843,87541.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603363880,0.02533843,87540.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603364179,0.0114299,87542.0,87524.0,0.01160349]
["bitfinex-derivatives","BTCF0:USTF0",1766603364378,0.02533901,87541.0,87524.0,0.04160349]
["bitfinex-derivatives","BTCF0:USTF0",1766603364578,0.02533901,87540.0,87524.0,0.04160349]
["bitfinex-derivatives","BTCF0:USTF0",1766603364780,0.02533901,87539.0,87524.0,0.04160349]
["bitfinex-derivatives","BTCF0:USTF0",1766603365081,0.0114299,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603365281,0.02533952,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603365483,0.02533952,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603365785,0.02533952,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603366080,0.0114299,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603366272,0.0253401,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603366476,0.0253401,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603366674,0.0253401,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603366874,0.0114299,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603367075,0.02534041,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603367382,0.02534041,87540.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603367590,0.02534041,87539.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603367784,0.0114299,87542.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603367986,0.02534109,87541.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603368184,0.02534109,87540.0,87524.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603368384,0.02534109,87539.0,87524.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603368583,0.02534109,87538.0,87524.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603368784,0.0114304,87539.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603368984,0.0114306,87537.0,87525.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603369281,0.0114311,87533.0,87524.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603369480,0.02534314,87532.0,87524.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603369687,0.03677454,87531.0,87524.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766603369877,0.0114311,87533.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603370072,0.02534085,87532.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603370277,0.02534085,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603370477,0.02534085,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603370692,0.0114311,87533.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603370982,0.02533691,87532.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603371180,0.02533691,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603371386,0.0114311,87533.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603371587,0.02533405,87532.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603371789,0.02533405,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603371991,0.0114311,87533.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603372187,0.02533405,87532.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603372373,0.03676535,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603372578,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603372879,0.02533207,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603373090,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603373290,0.02533207,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603373591,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603373790,0.02532987,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603373982,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603374183,0.02532987,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603374384,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603376297,0.0114316,87529.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603377391,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603378290,0.02532261,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603378495,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603378697,0.02532261,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603378900,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603379196,0.02532261,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603379398,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603379584,0.02532148,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603379783,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603379996,0.02532148,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603380297,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603380497,0.02532054,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603380689,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603380890,0.02532057,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603381095,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603381397,0.02532055,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603381598,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603381791,0.02531979,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603381990,0.0114313,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603382189,0.02531979,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603382388,0.0572,87536.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603382589,0.02531917,87535.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603382789,0.02531917,87534.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603383000,0.02531917,87533.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603383197,0.02531917,87532.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603383497,0.02531917,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603383692,0.03675067,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603383890,0.0114315,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603384301,0.0572,87536.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603384302,0.0114317,87529.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603386508,0.0572,87536.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603386704,0.02531823,87535.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603386908,0.02531823,87534.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603387204,0.02531823,87533.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603387404,0.02531823,87532.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603387606,0.02531823,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603387798,0.02531823,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603387998,0.0114314,87531.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603388204,0.0572,87536.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603388205,0.03675,87530.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603388505,0.02531872,87529.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603388690,0.02531872,87528.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603388892,0.02531872,87527.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603389091,0.02531872,87526.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603389291,0.02531872,87525.0,87524.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603397318,0.02531872,87525.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603397614,0.02531872,87524.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603397814,0.02531872,87523.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603398018,0.02531872,87522.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603398218,0.0114313,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603398419,0.02535861,87530.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603398618,0.02535861,87529.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603398805,0.0114313,87531.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603398806,0.02535861,87528.0,87518.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766603399006,0.0114311,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603399309,0.02535861,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603399509,0.02535861,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603399709,0.02535861,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603399911,0.02535861,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603400110,0.02535861,87528.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603400313,0.02535861,87527.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603400611,0.0114311,87533.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603400812,0.02536057,87532.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603401110,0.02536057,87531.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603401314,0.02536057,87530.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603401511,0.02536057,87529.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603401717,0.02536057,87528.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603401918,0.02536057,87527.0,87519.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766603402230,0.0114314,87531.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766603402420,0.0253614,87530.0,87517.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766603402618,0.0253614,87529.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603402809,0.0253614,87528.0,87511.0,0.04160529]
["bitfinex-derivatives","BTCF0:USTF0",1766603403125,0.0253614,87527.0,87511.0,0.04160529]
["bitfinex-derivatives","BTCF0:USTF0",1766603403319,0.04236,87532.0,87511.0,0.03017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603403621,0.02536141,87531.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603403822,0.02536141,87530.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603404014,0.0572,87533.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603404207,0.04114086,87543.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603404405,0.02552,87542.0,87521.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766603404607,0.02552,87542.0,87534.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766603405024,0.02552,87542.0,87536.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766603405215,0.011429,87550.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766603405216,0.0572,87544.0,87538.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766603405415,0.0572,87544.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603406324,0.0572,87544.0,87534.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766603408725,0.0572,87544.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603409420,0.01143,87542.0,87532.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603410426,0.0572,87544.0,87513.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766603410645,0.0114308,87536.0,87522.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766603410829,0.0114308,87536.0,87522.0,0.0487524]
["bitfinex-derivatives","BTCF0:USTF0",1766603411420,0.0114304,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603411617,0.01160179,87538.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603412327,0.00017139,87538.0,87522.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766603412625,0.00017139,87538.0,87522.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766603412930,0.00017139,87538.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603415624,0.00017139,87538.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603416021,0.0252309,87537.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603416220,0.00017139,87538.0,87522.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766603416422,0.02523018,87537.0,87522.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766603416624,0.00017139,87538.0,87522.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766603416824,0.00017139,87538.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603416825,0.0252296,87537.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603417035,0.00017139,87538.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603417221,0.0252296,87537.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603417422,0.00017139,87538.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603417727,0.02522922,87537.0,87530.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766603418036,0.00017139,87538.0,87522.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766603418237,0.02522921,87537.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603418536,0.02522921,87536.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603418734,0.00017139,87538.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603418921,0.02522896,87537.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603419232,0.02522896,87536.0,87529.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766603419428,0.02522885,87535.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603419629,0.0114309,87535.0,87522.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766603419832,0.02522995,87534.0,87522.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766603420026,0.0114309,87535.0,87522.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1766603420539,0.02523083,87534.0,87523.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766603420841,0.0114306,87537.0,87523.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766603420842,0.02523083,87533.0,87523.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766603421139,0.0114306,87537.0,87523.0,0.0414324]
["bitfinex-derivatives","BTCF0:USTF0",1766603421340,0.02523083,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603421546,0.02523083,87535.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603421729,0.02523083,87534.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603422028,0.02523083,87533.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603422227,0.00017139,87538.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603422433,0.02523135,87537.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603422619,0.02523135,87536.0,87525.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603422823,0.02523135,87535.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603423032,0.02523135,87534.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603423223,0.02523135,87533.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603423426,0.00017139,87538.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603423632,0.02530037,87537.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603423833,0.02530037,87536.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603424033,0.02530037,87535.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603424223,0.02530037,87534.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603424428,0.02530037,87533.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603424630,0.02530037,87532.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603424835,0.00017139,87538.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603425035,0.0253012,87537.0,87526.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603425234,0.0253012,87536.0,87524.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766603425434,0.0253012,87535.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766603425645,0.0253012,87534.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766603425836,0.0253012,87533.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766603426037,0.0253012,87532.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766603426240,0.00017139,87538.0,87524.0,0.0414322]
["bitfinex-derivatives","BTCF0:USTF0",1766603426440,0.02530307,87537.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766603426641,0.02530307,87536.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766603426840,0.02530307,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766603427045,0.02530307,87534.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766603427342,0.02530307,87533.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766603427546,0.02530307,87532.0,87523.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766603427730,0.0114305,87537.0,87523.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766603427936,0.02530414,87536.0,87523.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766603428135,0.02530414,87535.0,87523.0,0.0414323]
["bitfinex-derivatives","BTCF0:USTF0",1766603428337,0.02530414,87534.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603428541,0.02530414,87533.0,87524.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766603428736,0.02530414,87532.0,87524.0,0.0414321]
["bitfinex-derivatives","BTCF0:USTF0",1766603429052,0.01160189,87538.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603429231,0.02530541,87537.0,87524.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766603429548,0.01160189,87538.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603429549,0.02530541,87536.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603429735,0.02530541,87535.0,87526.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766603430036,0.02530541,87534.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603430240,0.00017139,87538.0,87527.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766603430541,0.02530672,87537.0,87518.0,0.01880309]
["bitfinex-derivatives","BTCF0:USTF0",1766603430846,0.00017139,87538.0,87518.0,0.04880309]
["bitfinex-derivatives","BTCF0:USTF0",1766603430847,0.02530672,87536.0,87518.0,0.04880309]
["bitfinex-derivatives","BTCF0:USTF0",1766603431034,0.02530672,87535.0,87525.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766603431236,0.02530672,87534.0,87527.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766603431553,0.00017139,87538.0,87522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766603431554,0.0114324,87523.0,87522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766603431732,0.0114324,87523.0,87493.0,0.02672348]
["bitfinex-derivatives","BTCF0:USTF0",1766603431733,0.0572,87523.0,87493.0,0.02672348]
["bitfinex-derivatives","BTCF0:USTF0",1766603431930,0.0114332,87517.0,87497.0,0.03487434]
["bitfinex-derivatives","BTCF0:USTF0",1766603432134,0.02531228,87516.0,87497.0,0.03487434]
["bitfinex-derivatives","BTCF0:USTF0",1766603432432,0.0114335,87515.0,87499.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766603432638,0.0114335,87515.0,87501.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766603432843,0.0114335,87515.0,87501.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766603433343,0.00017139,87516.0,87501.0,0.0414352]
["bitfinex-derivatives","BTCF0:USTF0",1766603433344,0.01160479,87516.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603434545,0.0114335,87515.0,87501.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603435435,0.0114335,87515.0,87502.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766603435645,0.0114335,87515.0,87502.0,0.0414351]
["bitfinex-derivatives","BTCF0:USTF0",1766603437346,0.0114337,87513.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603438550,0.09148991,87512.0,87502.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603440946,0.14872991,87512.0,87489.0,0.01552773]
["bitfinex-derivatives","BTCF0:USTF0",1766603441146,0.09148991,87502.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766603441344,0.09148991,87502.0,87490.0,0.0414367]
["bitfinex-derivatives","BTCF0:USTF0",1766603441652,0.09148991,87502.0,87490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603441950,0.0114355,87499.0,87489.0,0.00409093]
["bitfinex-derivatives","BTCF0:USTF0",1766603442159,0.0114355,87499.0,87489.0,0.03409093]
["bitfinex-derivatives","BTCF0:USTF0",1766603442348,9.807e-05,87501.0,87489.0,0.03409093]
["bitfinex-derivatives","BTCF0:USTF0",1766603443345,0.09148991,87500.0,87489.0,0.03409093]
["bitfinex-derivatives","BTCF0:USTF0",1766603447852,0.09148991,87500.0,87489.0,0.04552773]
["bitfinex-derivatives","BTCF0:USTF0",1766603451346,0.09148991,87500.0,87489.0,0.03409093]
["bitfinex-derivatives","BTCF0:USTF0",1766603453455,0.09148991,87500.0,87489.0,0.04552763]
["bitfinex-derivatives","BTCF0:USTF0",1766603453755,0.09148991,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766603454855,0.09148991,87500.0,87491.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766603455958,0.09148991,87500.0,87496.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766603456160,0.05724,87505.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766603456355,0.05724,87505.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766603456545,0.09148991,87500.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766603456754,0.09148991,87500.0,87492.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766603457056,4.485e-05,87499.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766603458358,4.485e-05,87499.0,87489.0,0.00409093]
["bitfinex-derivatives","BTCF0:USTF0",1766603458559,4.485e-05,87499.0,87489.0,0.03409093]
["bitfinex-derivatives","BTCF0:USTF0",1766603459549,4.485e-05,87499.0,87489.0,0.04552763]
["bitfinex-derivatives","BTCF0:USTF0",1766603460658,4.485e-05,87499.0,87489.0,0.03409093]
["bitfinex-derivatives","BTCF0:USTF0",1766603462262,4.485e-05,87499.0,87490.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766603462662,4.485e-05,87499.0,87492.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766603462961,4.485e-05,87499.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766603464460,0.08231774,87498.0,87485.0,0.00492219]
["bitfinex-derivatives","BTCF0:USTF0",1766603464658,0.08231774,87498.0,87461.0,0.0021547]
["bitfinex-derivatives","BTCF0:USTF0",1766603464659,0.0114362,87494.0,87463.0,0.06129018]
["bitfinex-derivatives","BTCF0:USTF0",1766603464864,0.09148991,87490.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766603465166,0.05728,87489.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766603466258,0.05728,87488.0,87478.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766603467060,0.05728,87488.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766603467257,0.05728,87487.0,87486.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766603467557,0.05728009,87492.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766603467749,0.05235788,87492.0,87488.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766603469162,0.05728,87495.0,87480.0,0.10292791]
["bitfinex-derivatives","BTCF0:USTF0",1766603469462,0.0114347,87505.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766603469668,0.02507816,87504.0,87481.0,0.0414378]
["bitfinex-derivatives","BTCF0:USTF0",1766603469879,0.00712,87503.0,87493.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766603471172,0.00712,87503.0,87490.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766603471972,0.00712,87503.0,87489.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603472672,0.00712,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766603473470,0.00712,87503.0,87493.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766603473964,0.09860991,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766603474164,0.00712,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766603474373,0.02508935,87502.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766603474565,0.00712,87503.0,87491.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766603474766,0.02508913,87502.0,87489.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603475069,0.09148991,87500.0,87489.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603475468,0.10292541,87500.0,87489.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603475668,0.0114356,87499.0,87489.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603475974,0.09148991,87500.0,87468.0,0.00452965]
["bitfinex-derivatives","BTCF0:USTF0",1766603476164,0.09148991,87493.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603476373,0.05728,87492.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766603476564,0.05728,87492.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766603478570,0.02508127,87491.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766603478775,0.02508127,87490.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766603478980,0.02508127,87489.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766603479175,0.02508127,87488.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766603479478,0.02508127,87487.0,87481.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766603479668,0.02508127,87486.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603479868,0.0687165,87492.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603480071,0.0250789,87491.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603480281,0.0250789,87490.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603480478,0.0250789,87489.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603480778,0.0250789,87488.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603480980,0.0250789,87487.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603481172,0.0250789,87486.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603481476,0.09148991,87490.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603481779,0.02507635,87489.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603481965,0.02507635,87488.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603482172,0.02507635,87487.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603482370,0.09148991,87490.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603482570,0.02507556,87489.0,87478.0,0.01160949]
["bitfinex-derivatives","BTCF0:USTF0",1766603482775,0.02507556,87488.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603482976,0.09148991,87490.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603483182,0.02531145,87489.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603483480,0.02531145,87488.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603483673,0.05728,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766603483874,0.02531133,87491.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766603484175,0.02531133,87490.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603484479,0.02531133,87489.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603484681,0.02531133,87488.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603484882,0.05728,87492.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603485181,0.02531137,87491.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603485481,0.02531137,87490.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603485670,0.02531137,87489.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603485869,0.02531137,87488.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603486071,0.02531137,87487.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603486273,0.05728,87492.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603486469,0.02531196,87491.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603486669,0.02531196,87490.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603486876,0.02531196,87489.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603487078,0.02531196,87488.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603487268,0.02531196,87487.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603487474,0.02531196,87486.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603487674,6e-08,87485.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603487983,0.05728,87492.0,87484.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766603488285,0.05728,87492.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603488478,0.05728,87492.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603494677,0.05728,87492.0,87485.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766603495184,0.05728,87492.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603495185,0.05728,87492.0,87484.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603496089,0.05728,87492.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766603496991,0.05728,87492.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603497689,0.05728,87492.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603498489,0.05728,87492.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603498981,0.05728,87492.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766603499489,0.05728,87492.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603499690,0.02521809,87491.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603499881,0.02521809,87490.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603500082,0.05728,87492.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603500285,0.08249712,87491.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603500487,0.02521712,87490.0,87482.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766603502487,0.02521712,87490.0,87484.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766603504196,0.02521712,87490.0,87482.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766603505481,0.02521712,87490.0,87483.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766603506689,0.02521712,87490.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603506991,0.02521712,87490.0,87481.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766603507689,0.02521712,87490.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603508690,0.0114368,87489.0,87478.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603508993,0.02521712,87488.0,87478.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603509292,0.03665412,87488.0,87473.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1766603509493,0.0114375,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766603509680,0.02521712,87484.0,87473.0,0.01372523]
["bitfinex-derivatives","BTCF0:USTF0",1766603509994,0.02521712,87484.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766603510482,0.02521712,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766603513898,0.02521712,87484.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766603514100,0.02521712,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766603514997,0.02521712,87484.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766603515193,0.02521712,87484.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766603515496,2e-08,87484.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766603515701,0.05728,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766603515894,0.0568,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766603516801,0.0568,87485.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766603517389,0.0568,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766603517589,0.0568,87485.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766603517903,0.0568,87485.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766603519200,0.0568,87485.0,87479.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766603520993,0.0568,87485.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766603521193,0.0568,87485.0,87463.0,0.00394564]
["bitfinex-derivatives","BTCF0:USTF0",1766603521394,0.0114376,87483.0,87452.0,0.00784837]
["bitfinex-derivatives","BTCF0:USTF0",1766603521593,0.0114386,87476.0,87452.0,0.00784837]
["bitfinex-derivatives","BTCF0:USTF0",1766603521797,0.05728,87475.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603521999,0.05728,87475.0,87452.0,0.00784837]
["bitfinex-derivatives","BTCF0:USTF0",1766603522399,0.05728,87475.0,87455.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1766603522604,0.0114388,87474.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603524100,0.0114388,87474.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603524298,0.05728,87475.0,87450.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603524490,0.05728,87475.0,87446.0,0.00491123]
["bitfinex-derivatives","BTCF0:USTF0",1766603524491,0.05728,87475.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766603525197,0.0114393,87471.0,87446.0,0.00491123]
["bitfinex-derivatives","BTCF0:USTF0",1766603525397,0.0114395,87469.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766603526201,0.0116105,87473.0,87446.0,0.00491123]
["bitfinex-derivatives","BTCF0:USTF0",1766603526402,0.02616,87472.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603526605,0.02616,87472.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603526801,0.0114392,87471.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603527908,0.0114395,87469.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603528610,0.02501707,87468.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603528810,0.02501707,87467.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603529002,0.0114395,87469.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603529202,0.0114397,87467.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603529809,0.0114401,87464.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603530013,0.02616,87472.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603530206,0.0114406,87461.0,87458.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766603530410,0.0114406,87461.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603532805,0.0434004,87462.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603535214,0.03196,87462.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603535410,0.0116105,87473.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603535707,0.02500158,87472.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603535907,0.05792158,87471.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603536113,0.02500158,87470.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603536335,0.02500158,87470.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603538414,0.03292,87471.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603539514,0.03292,87471.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603541311,0.05732,87470.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603545112,0.05732,87472.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603547218,0.0001715,87473.0,87450.0,0.10305719]
["bitfinex-derivatives","BTCF0:USTF0",1766603547413,1e-07,87473.0,87468.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603548423,1e-07,87473.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603549420,1e-07,87473.0,87462.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1766603549721,0.09161529,87472.0,87462.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603550422,1e-07,87473.0,87462.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603551013,1e-07,87473.0,87462.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603551214,0.09161529,87472.0,87462.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603553322,1e-07,87473.0,87462.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603554323,1e-07,87473.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603554625,0.09161529,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603555227,1e-07,87473.0,87462.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603556320,1e-07,87473.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603556728,1e-07,87473.0,87466.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603559228,1e-07,87473.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603560217,0.0250098,87472.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603560416,1e-07,87473.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603560632,0.02500974,87472.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603560927,1e-07,87473.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603561113,0.02500973,87472.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603561314,1e-07,87473.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603561527,0.02501187,87472.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603561726,1e-07,87473.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603561916,0.02501175,87472.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603562118,1e-07,87473.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603562319,1e-07,87473.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603562924,1e-07,87473.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603563231,1e-07,87473.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603566418,0.09161529,87480.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603566624,0.0114368,87489.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766603566832,0.10305269,87485.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603567032,0.09161529,87480.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766603567230,0.09161529,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603568834,0.09161529,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603569523,0.0001715,87483.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603570035,0.0001715,87483.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766603570227,0.0001715,87483.0,87462.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603570428,0.0001715,87483.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766603571031,0.0001715,87483.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766603571228,0.0001715,87483.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603571739,0.0001715,87483.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766603572658,0.0001715,87483.0,87465.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603573526,0.0001715,87483.0,87465.0,0.0228699]
["bitfinex-derivatives","BTCF0:USTF0",1766603573733,0.0001715,87483.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766603575540,0.0001715,87483.0,87465.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603575728,0.0001715,87483.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766603579743,0.0001715,87483.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766603580342,0.0001715,87483.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766603580844,0.0001715,87483.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766603581644,0.0001715,87483.0,87465.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603582139,0.09161529,87480.0,87465.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603582746,0.0574515,87483.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766603583146,0.0574515,87483.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603583548,0.09161529,87480.0,87471.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766603584444,0.09161529,87480.0,87465.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603584634,0.09161529,87480.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603585949,0.09161529,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603588447,0.09161529,87480.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766603588854,0.09161529,87480.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766603589348,0.09161529,87480.0,87474.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766603589849,0.09161529,87480.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603590049,0.0574515,87483.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603590946,0.0001715,87483.0,87475.0,0.0228685]
["bitfinex-derivatives","BTCF0:USTF0",1766603591152,0.0148,87482.0,87477.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766603593958,0.0148,87482.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603595348,0.0148,87482.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766603597656,0.0148,87482.0,87475.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766603597950,0.0148,87482.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603598150,0.09161529,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603598757,0.09161529,87480.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766603599658,0.09161529,87480.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603600756,0.09161529,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603600951,0.09161529,87480.0,87462.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603600952,0.09161529,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603602255,0.09161529,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603602758,0.09161529,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603604348,0.09161529,87480.0,87462.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603604548,0.09161529,87472.0,87462.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603604759,0.05728,87471.0,87450.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766603604959,0.05728,87471.0,87450.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1766603605782,0.05728,87471.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766603611356,0.05728,87471.0,87457.0,0.0090209]
["bitfinex-derivatives","BTCF0:USTF0",1766603614465,0.05728,87471.0,87450.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1766603614466,0.05728,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603614759,0.0114393,87470.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603614959,0.0114396,87468.0,87448.0,0.02901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603615764,0.05728,87471.0,87448.0,0.02901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603615967,0.05728,87471.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603616164,0.05728,87471.0,87454.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766603616365,0.05728,87471.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603617569,0.05728,87471.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603617570,0.0687192,87471.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603617966,0.05728,87471.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603618670,0.0687193,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603619292,0.0114394,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603623273,0.0114394,87470.0,87453.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766603623474,0.0114393,87471.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603623665,0.03276,87470.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603624074,0.05258063,87474.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603624271,0.05728,87469.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603626968,0.05728,87468.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603629577,0.05728,87468.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603631871,0.15728,87468.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603632777,0.1,87468.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603632978,0.05728,87467.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603633883,0.05728,87467.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603637888,0.05728,87467.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603642992,0.1,87468.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603643296,0.05728,87466.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603643503,0.05728,87465.0,87452.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603643702,6e-08,87468.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603643891,0.02624,87471.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766603644091,0.04114173,87478.0,87449.0,0.041442]
["bitfinex-derivatives","BTCF0:USTF0",1766603644399,0.02892,87477.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603645692,0.02892,87477.0,87471.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766603646402,0.02892,87477.0,87472.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766603648500,0.04114173,87482.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766603648693,0.0001715,87483.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766603648893,0.0001715,87483.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603648894,0.05728,87482.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603649505,0.05728,87482.0,87476.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766603649701,0.05728,87482.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603651206,0.05728,87482.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766603653394,0.00105473,87479.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766603653894,0.00157753,87477.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766603654205,0.05728,87482.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766603655594,0.05728,87482.0,87455.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603655799,0.05728,87482.0,87455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766603656009,0.05728,87482.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603656212,0.0687178,87482.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603656415,0.011438,87480.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603656714,0.0687177,87482.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603657310,0.0114385,87477.0,87455.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603657511,0.0114385,87477.0,87455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766603657710,0.0114385,87477.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603657901,0.0114381,87479.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603658912,0.0114381,87479.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603660001,0.0114381,87479.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603661606,0.0114379,87481.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603662412,0.0114379,87481.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603662413,0.0114379,87481.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766603663210,0.0114382,87479.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766603664319,0.0114384,87477.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766603665318,0.0114384,87477.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603666512,0.0114389,87474.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603666817,0.05728,87473.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603667616,0.05728,87473.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603668018,0.091627,87471.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603672518,0.091627,87471.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603674324,0.091627,87471.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603675819,0.091627,87471.0,87455.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603676021,0.091627,87471.0,87455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766603677222,0.091627,87471.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603678229,0.091627,87471.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766603678519,0.05728,87473.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766603681928,0.05728,87473.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603685928,0.05728,87472.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603686633,0.05728,87472.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603686835,0.05728,87472.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603687133,0.05728,87472.0,87468.0,0.01114669]
["bitfinex-derivatives","BTCF0:USTF0",1766603693541,0.05728,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603693739,0.05728,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603693935,0.02487003,87471.0,87455.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603694141,0.091627,87470.0,87455.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766603694436,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603695039,0.02486617,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603695228,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603695426,0.02486128,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603695625,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603695842,0.02486132,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603696035,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603696242,0.02486132,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603696542,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603696739,0.02485821,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603696940,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603697143,0.02485822,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603697340,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603697635,0.02485596,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603697839,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603698039,0.02485596,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603698236,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603698542,0.091627,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603700636,0.091627,87470.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603702637,0.091627,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603703245,0.091627,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603703743,0.0248493,87469.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603703932,0.091627,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603704133,0.02484959,87469.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603704440,0.091627,87470.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603704646,0.05728,87472.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603704840,0.02484919,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603705036,0.02484919,87470.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603705342,0.02484919,87469.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603705536,0.05728,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603705738,0.0248486,87471.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603706047,0.0248486,87470.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603706236,0.0248486,87469.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603706436,0.05728,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603706637,0.02484812,87471.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603706838,0.02484812,87470.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603707049,0.02484812,87469.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603707239,0.05728,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603707440,0.02484779,87471.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603707640,0.02484779,87470.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603707846,0.02484779,87469.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603708046,0.05728,87472.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603708240,0.02484765,87471.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603708440,0.02484765,87470.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603708642,0.02484765,87469.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603708844,0.02484765,87468.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603709038,0.02484765,87467.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603709250,0.05728,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603712547,0.05728,87472.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603714556,0.05728,87472.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603719646,0.05728,87472.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766603720450,0.05728,87471.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603720656,0.04114173,87479.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766603720861,0.05728,87478.0,87472.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766603721440,0.05728,87478.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603721647,0.04131323,87483.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603721846,0.05728,87482.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766603722057,0.03410529,87482.0,87475.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766603722957,0.03410529,87482.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766603725961,0.03410529,87482.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766603726553,0.03410529,87482.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603726757,0.03410529,87482.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766603726758,9e-08,87482.0,87479.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766603726958,0.05728,87482.0,87480.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766603727150,0.0114382,87479.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766603727457,0.091627,87470.0,87455.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766603727657,0.091627,87479.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603727658,0.091627,87465.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603727853,0.091627,87470.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603728256,0.091627,87470.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766603729956,0.0114389,87473.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766603730660,0.0114389,87473.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603731470,0.0541587,87475.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603733067,0.0541587,87475.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603733257,0.0541587,87475.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603734060,0.04272,87475.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603734260,0.0541588,87475.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603735355,0.0114389,87474.0,87463.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766603735973,0.011439,87472.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603736472,0.04272,87475.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603736775,0.04272,87475.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603737258,0.04272,87475.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603737457,0.0114383,87478.0,87463.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603737669,0.01132,87481.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603740374,0.01132,87481.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603741070,0.01132,87481.0,87468.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603742279,0.01132,87481.0,87465.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766603742581,0.01132,87481.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603742765,0.01132,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603742971,0.01132,87481.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603743369,0.01132,87481.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603743568,0.01132,87481.0,87457.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603743768,0.01132,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603744977,0.01132,87481.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603746576,0.01132,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603746780,0.01132,87481.0,87455.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766603746781,0.022758,87481.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603747166,0.0114381,87479.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603747374,0.0227579,87481.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603748786,0.0227579,87481.0,87466.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603748985,0.0227579,87481.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603751206,0.0227579,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603751491,0.0227579,87481.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603751795,0.0227579,87481.0,87460.0,0.0414405]
["bitfinex-derivatives","BTCF0:USTF0",1766603751978,0.01132,87481.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603752381,0.011438,87480.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603752685,0.01132,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603752887,0.01132,87481.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603753084,0.01132,87481.0,87462.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603753692,0.01132,87481.0,87470.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603754185,0.01132,87481.0,87461.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603754390,0.01132,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603754783,0.01132,87481.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603755780,0.01132,87481.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603756887,0.011438,87480.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603757281,0.01132,87481.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603758588,0.04114173,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603760386,0.04114173,87479.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603761595,0.04114173,87479.0,87466.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603761796,0.04114173,87479.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603762294,0.04114173,87478.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603763095,0.04114173,87478.0,87459.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603763394,0.04114173,87478.0,87459.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766603764198,0.04114173,87478.0,87470.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766603765701,0.04114173,87478.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603767402,0.04114173,87477.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603767802,0.04114173,87477.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603768204,0.04114173,87478.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603768503,0.01132,87481.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603768999,0.01132,87481.0,87468.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766603776013,0.01132,87481.0,87469.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766603776905,0.01132,87481.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603776906,0.01132,87481.0,87459.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603777107,0.05728009,87483.0,87474.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766603780107,0.05728009,87483.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766603780512,0.05728009,87483.0,87473.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766603781905,0.05728009,87483.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766603783298,0.05728009,87483.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766603783299,9e-08,87483.0,87477.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766603787504,9e-08,87483.0,87474.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766603787705,9e-08,87483.0,87475.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766603789014,9e-08,87483.0,87476.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766603791918,9e-08,87483.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603792116,0.09159764,87480.0,87469.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766603792303,0.09159764,87480.0,87467.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766603792509,0.09159764,87480.0,87465.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603792708,0.09159764,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603793607,0.09159764,87480.0,87465.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766603795014,0.09159764,87480.0,87467.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603796917,0.09159764,87480.0,87464.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766603797135,0.09159764,87474.0,87448.0,0.00901411]
["bitfinex-derivatives","BTCF0:USTF0",1766603797316,0.09159764,87470.0,87449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603797517,0.09159764,87470.0,87449.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1766603797714,0.0114392,87471.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603797914,0.09159764,87470.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603798714,0.05728,87473.0,87449.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766603798919,0.09159764,87470.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603799108,0.09159764,87470.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603800609,0.09159764,87470.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603803430,0.09159764,87470.0,87458.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766603804430,0.09159764,87470.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603805435,0.09159764,87470.0,87454.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766603805635,0.09159764,87470.0,87454.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1766603805834,0.09159764,87470.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603806333,0.09159764,87470.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603806835,0.09159764,87470.0,87454.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766603807028,0.09159764,87470.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603808430,0.09159764,87470.0,87454.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1766603808837,0.09159764,87470.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603811140,0.09159764,87470.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603814949,0.05728,87469.0,87459.0,0.0097606]
["bitfinex-derivatives","BTCF0:USTF0",1766603815261,0.05728,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603815453,0.05728,87469.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603815848,0.05728,87469.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603816356,0.05728,87469.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603816654,0.05728,87469.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603819547,0.05728,87469.0,87457.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603820146,0.05728,87469.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603820750,0.05728,87469.0,87459.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603821453,0.05728,87469.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603821760,0.05728,87469.0,87461.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766603823561,0.05728,87469.0,87462.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766603826357,0.05728,87469.0,87453.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1766603826358,0.05728,87469.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603827268,0.05728,87469.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766603827466,0.05728,87469.0,87458.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603837574,0.05728,87469.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603838664,0.0687195,87469.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603843784,0.05728,87469.0,87456.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603843983,0.05728,87469.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766603848483,0.05728,87469.0,87455.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766603848688,0.05728,87469.0,87456.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603848891,0.05728,87469.0,87457.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766603850091,0.05728,87469.0,87458.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766603852483,0.05728,87469.0,87460.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766603852672,0.05728,87469.0,87460.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766603853077,0.05728,87469.0,87454.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766603853286,0.05728,87469.0,87461.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766603853990,0.05728,87469.0,87459.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766603854202,0.05728,87469.0,87449.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766603854203,0.05728,87469.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766603854492,0.05728,87469.0,87409.0,0.00260431]
["bitfinex-derivatives","BTCF0:USTF0",1766603854493,0.05728,87469.0,87413.0,0.00942004]
["bitfinex-derivatives","BTCF0:USTF0",1766603854494,0.02777752,87468.0,87413.0,0.00942004]
["bitfinex-derivatives","BTCF0:USTF0",1766603854676,0.04118947,87430.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603854875,0.0114409,87458.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603854876,0.0001715,87426.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766603855074,0.02777664,87425.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766603855284,0.02777664,87425.0,87406.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1766603855491,0.00013501,87424.0,87410.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1766603855784,0.0394,87441.0,87408.0,1.45928]
["bitfinex-derivatives","BTCF0:USTF0",1766603855980,0.0394,87441.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766603855981,0.02791074,87440.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766603856287,0.02791074,87439.0,87423.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766603856487,0.0248,87441.0,87423.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766603856689,0.02758504,87440.0,87423.0,0.0575715]
["bitfinex-derivatives","BTCF0:USTF0",1766603856891,0.0249715,87441.0,87423.0,0.0575715]
["bitfinex-derivatives","BTCF0:USTF0",1766603857088,0.02758507,87440.0,87423.0,0.0575715]
["bitfinex-derivatives","BTCF0:USTF0",1766603857392,0.0249715,87441.0,87423.0,0.0575715]
["bitfinex-derivatives","BTCF0:USTF0",1766603859086,0.0249715,87441.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603859087,0.09164142,87440.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603859290,0.0275606,87439.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603859595,0.0249715,87441.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766603859596,0.0114443,87432.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766603859793,0.0114442,87433.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766603859983,0.0114442,87433.0,87406.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1766603860181,0.0296042,87433.0,87409.0,0.0114472]
["bitfinex-derivatives","BTCF0:USTF0",1766603861280,0.0114446,87430.0,87405.0,0.01677633]
["bitfinex-derivatives","BTCF0:USTF0",1766603862691,0.0001715,87441.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766603862880,0.02750317,87440.0,87408.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766603863078,0.02750317,87440.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603863079,0.04494317,87439.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603863282,0.02750317,87438.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603863478,0.01744,87439.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603863681,0.0114436,87437.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603863881,0.01744,87439.0,87405.0,0.00532863]
["bitfinex-derivatives","BTCF0:USTF0",1766603864084,0.01744,87439.0,87393.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1766603864085,0.0114443,87433.0,87393.0,1.4594]
["bitfinex-derivatives","BTCF0:USTF0",1766603864385,0.01744,87439.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766603864386,0.0114456,87422.0,87397.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1766603864688,0.0001715,87423.0,87394.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1766603864689,0.0688458,87421.0,87396.0,0.01393044]
["bitfinex-derivatives","BTCF0:USTF0",1766603865089,0.04348,87420.0,87396.0,0.00248144]
["bitfinex-derivatives","BTCF0:USTF0",1766603866291,0.04348,87420.0,87401.0,0.0114482]
["bitfinex-derivatives","BTCF0:USTF0",1766603866797,0.04348,87420.0,87396.0,0.00248144]
["bitfinex-derivatives","BTCF0:USTF0",1766603867499,0.04348,87420.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766603867692,0.04348,87420.0,87404.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1766603868288,0.04348,87420.0,87401.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1766603868695,0.04348,87420.0,87403.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1766603868984,0.04348,87420.0,87396.0,0.00248144]
["bitfinex-derivatives","BTCF0:USTF0",1766603869184,0.04348,87420.0,87402.0,0.0114481]
["bitfinex-derivatives","BTCF0:USTF0",1766603869384,0.03808,87419.0,87396.0,0.00248144]
["bitfinex-derivatives","BTCF0:USTF0",1766603869585,0.03808,87419.0,87405.0,0.0114477]
["bitfinex-derivatives","BTCF0:USTF0",1766603869786,0.03808,87419.0,87407.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1766603873384,0.0001715,87423.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766603873589,0.04084,87422.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766603874397,0.0574,87421.0,87411.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1766603877001,0.0001715,87423.0,87411.0,0.0079169]
["bitfinex-derivatives","BTCF0:USTF0",1766603877198,0.0574,87421.0,87411.0,0.0079169]
["bitfinex-derivatives","BTCF0:USTF0",1766603877398,0.02926961,87420.0,87411.0,0.0079169]
["bitfinex-derivatives","BTCF0:USTF0",1766603877902,0.02926961,87420.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766603878206,0.08666961,87420.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766603878395,0.02926961,87419.0,87411.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1766603880600,1.58395251,87434.0,87398.0,0.0114486]
["bitfinex-derivatives","BTCF0:USTF0",1766603880601,0.04090839,87437.0,87407.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766603880798,0.02576,87437.0,87424.0,0.0114452]
["bitfinex-derivatives","BTCF0:USTF0",1766603880991,0.02576,87437.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766603881401,0.01624,87439.0,87413.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766603881703,0.0114402,87463.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766603881704,0.01024,87449.0,87441.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766603882299,0.01024,87449.0,87437.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766603883002,0.01024,87449.0,87434.0,0.01161551]
["bitfinex-derivatives","BTCF0:USTF0",1766603883200,0.01024,87449.0,87434.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766603883407,0.01024,87449.0,87436.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766603885207,0.01024,87449.0,87438.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766603886611,0.01024,87449.0,87441.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766603886910,0.01024,87449.0,87434.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766603887110,0.01024,87449.0,87440.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766603887311,0.01024,87449.0,87434.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766603887605,0.01024,87449.0,87435.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766603887812,0.00017161,87452.0,87434.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766603888013,0.01924,87451.0,87434.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766603889304,0.01924,87451.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766603889503,0.01924,87451.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766603889808,0.01924,87451.0,87434.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766603890607,0.01924,87451.0,87440.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1766603890920,0.01924,87451.0,87434.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766603892112,0.01924,87451.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766603892503,0.00017161,87452.0,87434.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1766603892815,0.0114405,87470.0,87453.0,0.0114426]
["bitfinex-derivatives","BTCF0:USTF0",1766603893004,1.45984,87489.0,87441.0,0.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1766603893005,0.00012,87469.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766603893406,0.0114408,87468.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766603893609,0.00012,87469.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766603893811,0.0001715,87466.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766603896117,0.0001715,87466.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766603896412,0.0116125,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603896616,0.0114412,87465.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766603897212,0.0001715,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603897714,0.0116126,87466.0,87450.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766603897905,0.0001715,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603898213,0.0001715,87466.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766603898423,0.0001715,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603899209,0.0001715,87466.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766603899409,0.0001715,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603899619,0.0001715,87466.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766603899821,0.0001715,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603900020,0.0001715,87466.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603900221,0.0001715,87466.0,87448.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603900621,0.0001715,87466.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766603901015,0.0114417,87461.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766603901423,0.0114419,87459.0,87442.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766603901723,0.0114419,87459.0,87442.0,0.0116155]
["bitfinex-derivatives","BTCF0:USTF0",1766603902518,0.0001715,87466.0,87442.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603902719,0.0001715,87466.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766603903021,0.011442,87459.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766603903413,0.0114422,87457.0,87443.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1766603903724,0.0114418,87460.0,87445.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766603904318,0.0114418,87460.0,87446.0,0.0114435]
["bitfinex-derivatives","BTCF0:USTF0",1766603904512,0.0001715,87466.0,87442.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603904825,0.02777362,87465.0,87446.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766603905021,0.02777362,87464.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766603905318,0.02777362,87463.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766603905518,0.02777362,87462.0,87442.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603905722,0.02777362,87461.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766603905932,0.02777362,87460.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603906222,0.02777362,87459.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603906524,0.02777362,87458.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603906715,0.02777362,87457.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603907025,0.0001715,87466.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603907218,0.02778835,87465.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603907419,0.02778835,87464.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766603907724,0.02778835,87463.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766603908024,0.02778835,87462.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766603908223,0.02778835,87461.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766603908427,5e-08,87460.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766603908725,0.0001715,87466.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766603910415,0.0001715,87466.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766603910616,0.0001715,87466.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766603910819,0.0001715,87466.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603911421,0.0001715,87466.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766603911931,0.0001715,87466.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766603913528,0.0001715,87466.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766603913727,0.0001715,87466.0,87453.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766603913939,0.09164907,87463.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766603916019,0.09164907,87463.0,87448.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766603916224,7e-08,87460.0,87450.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766603916421,0.04090839,87476.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766603916625,0.09164907,87480.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603916932,0.09164907,87480.0,87464.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766603917429,0.09164907,87480.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603917638,0.0001715,87474.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766603919432,0.0001715,87474.0,87463.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766603919934,0.09164907,87473.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603920129,0.09164907,87473.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603920340,0.0273135,87472.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603920636,0.0273135,87471.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603920826,0.0273135,87470.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603921026,0.0273135,87469.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603921231,0.0273135,87468.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603921533,0.0273135,87467.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603921731,0.0273135,87466.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603921938,0.0273135,87465.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603922139,0.0273135,87464.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603922321,0.09164907,87473.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603922526,0.02724414,87472.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603922826,0.02724414,87471.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603923040,0.02724414,87470.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603923229,0.02724414,87469.0,87457.0,0.0116136]
["bitfinex-derivatives","BTCF0:USTF0",1766603923426,0.02724414,87468.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603923625,0.02724414,87467.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603923825,0.02724414,87466.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603924026,0.02724414,87465.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603924226,0.02724414,87464.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603924422,0.09164907,87473.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603924626,0.02724167,87472.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603924831,0.02724167,87471.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603925032,0.02724167,87470.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603925224,0.02724167,87469.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603925430,0.02724167,87468.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603925632,0.02724167,87467.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603925830,0.02724167,87466.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603926138,0.02724167,87465.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603926335,0.02724167,87464.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603926524,0.02724065,87463.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603926728,0.09164907,87473.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603926928,0.02724065,87472.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603927238,0.02724065,87471.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603927439,0.02724065,87470.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603927636,0.02724065,87469.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603927839,0.09164907,87473.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603927840,0.02724065,87468.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603928034,0.02724065,87467.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603928232,0.02724065,87466.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603928432,0.02724065,87465.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766603928632,0.02724065,87464.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766603928830,0.02724065,87463.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766603929140,0.02724065,87462.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603929330,5e-08,87461.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603929532,0.09164907,87473.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603931336,0.09164907,87473.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766603933633,0.09164907,87473.0,87457.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603933945,0.09164907,87467.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766603934142,0.09164907,87460.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766603934341,0.09164907,87465.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766603934542,0.09164907,87465.0,87447.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1766603934543,0.09164907,87470.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766603934739,0.09164907,87460.0,87452.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603935244,0.09164907,87460.0,87454.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766603935448,0.09164907,87460.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766603935637,0.09164907,87470.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603936145,0.05736,87469.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766603936445,0.09164907,87465.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603936649,0.05736,87469.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603937037,0.05736,87469.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766603938343,0.09164907,87464.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766603938646,0.05736,87469.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603939638,0.05736,87469.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766603941349,0.0267559,87468.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766603941652,0.0267559,87467.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766603941951,0.0267559,87466.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766603942146,0.0267559,87465.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603942347,0.05736,87472.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766603942549,0.05736,87472.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766603942851,0.05736,87472.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603943047,0.09164907,87460.0,87449.0,0.0114431]
["bitfinex-derivatives","BTCF0:USTF0",1766603943241,0.09164907,87460.0,87453.0,0.0114427]
["bitfinex-derivatives","BTCF0:USTF0",1766603943448,0.09164907,87470.0,87450.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766603943645,0.05736,87472.0,87450.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766603943840,0.09164907,87470.0,87450.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1766603944044,0.09164907,87470.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603947340,0.09164907,87470.0,87452.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766603947541,0.0001715,87474.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603947739,0.09164907,87470.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603949254,0.09164907,87470.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766603949847,0.0001715,87474.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766603950046,0.09164907,87470.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766603952157,0.09164907,87470.0,87457.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766603952859,0.09164907,87470.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603954259,0.02661006,87469.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603954459,0.02661006,87468.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603954658,0.02661006,87467.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603954861,0.02661006,87466.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603955057,0.02661006,87465.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603955258,0.02661006,87464.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603955561,0.09164907,87470.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603955562,0.02661006,87463.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603955750,0.02661006,87462.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603955952,6e-08,87461.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766603956154,0.09164907,87470.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603956864,0.09164907,87470.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603957163,0.09164907,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766603957562,0.09164907,87470.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766603958669,0.09164907,87470.0,87452.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766603958868,0.09164907,87462.0,87452.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766603959768,0.09164907,87462.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766603960067,0.09164907,87466.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766603961274,0.09164907,87466.0,87454.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1766603961467,0.09164907,87464.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766603962973,0.05732,87472.0,87452.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766603963173,0.05732,87472.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766603963376,0.14896907,87472.0,87452.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1766603963673,0.14896907,87472.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766603965974,0.06136259,87480.0,87460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603966176,0.01165347,87512.0,87476.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766603966381,5e-08,87503.0,87480.0,0.09164907]
["bitfinex-derivatives","BTCF0:USTF0",1766603966571,5e-08,87503.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766603966879,0.09164907,87520.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766603967071,0.00022871,87534.0,87510.0,0.09164907]
["bitfinex-derivatives","BTCF0:USTF0",1766603967374,0.09164907,87530.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766603967979,0.02526239,87529.0,87505.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603968179,0.00017139,87526.0,87505.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603968379,0.05736,87525.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766603968581,0.05736,87525.0,87505.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603968582,0.05736,87525.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766603971174,0.09164907,87520.0,87505.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603972082,0.05736,87519.0,87505.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1766603972582,0.05736,87519.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766603973579,0.05736,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766603974239,0.05736,87519.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766603974480,0.05736,87519.0,87505.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766603974681,0.09164907,87515.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766603974880,0.05736,87519.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766603975075,0.05736,87519.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766603975282,0.05736,87519.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766603975485,0.05736,87519.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766603976086,0.05736,87519.0,87508.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1766603976484,0.05736,87519.0,87505.0,0.01160719]
["bitfinex-derivatives","BTCF0:USTF0",1766603977385,0.05736,87519.0,87483.0,0.07318213]
["bitfinex-derivatives","BTCF0:USTF0",1766603977574,0.05736,87519.0,87502.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766603978474,0.05736,87519.0,87502.0,0.01160749]
["bitfinex-derivatives","BTCF0:USTF0",1766603980082,0.00017139,87522.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766603980284,9e-08,87522.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766603980476,1.45894871,87534.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766603980670,1.45894871,87534.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603980671,0.0251221,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766603980871,0.0824821,87532.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766603981081,0.0251221,87531.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766603981287,0.0251221,87530.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766603981487,0.05736,87532.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766603981786,0.00017139,87533.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766603981787,0.08248051,87531.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766603981970,0.05736,87531.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766603982177,0.00017139,87533.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766603982379,0.05736,87530.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766603982575,0.05736,87530.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766603982787,0.05736,87530.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766603983490,0.05736,87530.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766603984984,0.02512126,87529.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766603985187,0.00017139,87533.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766603985386,0.03256401,87532.0,87509.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766603985584,0.00744,87532.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766603985789,0.00744,87532.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766603985992,0.00744,87532.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766603986384,0.00744,87532.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766603986987,0.0114326,87530.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766603987578,0.0114326,87530.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766603987793,0.0114326,87530.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766603989297,0.0188723,87532.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766603990495,0.0188723,87532.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766603990897,0.0188723,87532.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766603991904,0.0188723,87532.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766603993687,0.0114331,87526.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766603993888,1.45848,87530.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603994093,0.0114337,87522.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603994295,0.05732,87521.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603995001,0.05732,87521.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766603995203,0.05732,87521.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603996100,0.04106174,87518.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603997205,0.04106174,87518.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766603997399,0.04106174,87518.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603998897,0.0687539,87521.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766603999903,0.05732,87521.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766604000106,0.05732,87521.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766604000508,0.05732,87520.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766604000709,0.05732,87519.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604001007,0.05732,87518.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604001301,0.05732,87518.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766604001505,0.05249464,87528.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766604001711,0.05732,87527.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766604002109,0.05732,87527.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604003190,0.05732,87526.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604003806,0.04106174,87530.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604004008,0.02592,87529.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604004410,0.05612,87528.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766604006207,0.05612,87528.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604006208,0.05612,87528.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604006609,0.00017139,87533.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766604006810,0.00017139,87533.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766604007007,0.02604,87532.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604009916,0.02604,87532.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604010112,0.00017139,87533.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766604010312,0.03414529,87532.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604010707,0.03414529,87532.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604011118,0.03414529,87532.0,87519.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604011313,0.0114325,87531.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766604011612,0.03414529,87532.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604013415,0.03414529,87532.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604013613,0.03414529,87532.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604013820,0.03414529,87532.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766604015218,0.04557759,87532.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766604016020,0.04557759,87532.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604016322,0.0114326,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604016622,0.0114327,87530.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604017121,0.05249444,87530.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604018916,0.04106174,87528.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604019316,0.05249464,87528.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604020128,0.04106174,87527.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604023129,0.04106174,87527.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604023329,0.04106174,87528.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604023521,0.04106174,87527.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604023721,0.04106174,87528.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766604024133,0.04106174,87527.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766604025339,0.04106174,87527.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766604025838,0.04106174,87527.0,87516.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604027242,4e-08,87527.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766604027738,0.04588659,87527.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604027930,9e-08,87527.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604030351,0.00017139,87535.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604030549,9e-08,87535.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604030747,0.02972,87534.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604031052,0.05732,87533.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766604031249,0.05732,87532.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766604031645,0.05732,87531.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766604032047,0.05732,87531.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604034155,0.05728,87531.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604035354,0.05728,87531.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604037556,0.05728,87531.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766604038362,0.05728,87532.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766604038657,0.05728,87533.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766604038853,0.05728,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604039242,0.05728,87533.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766604040258,0.05728,87533.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604041064,0.05728,87533.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766604042446,0.05728,87533.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766604043059,0.05728,87533.0,87519.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766604043462,0.05728,87533.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604048058,0.05728,87532.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604048957,0.05728,87531.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604049659,0.05728,87532.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604050169,0.05728,87532.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604050470,0.05728,87532.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766604050969,0.05728,87532.0,87519.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766604051161,0.09149989,87530.0,87519.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766604051362,0.09149989,87526.0,87516.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604051570,0.05728,87526.0,87516.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604052267,0.05728,87526.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604052464,0.05728,87526.0,87516.0,0.01143569]
["bitfinex-derivatives","BTCF0:USTF0",1766604052673,0.05728,87526.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604053465,0.09149989,87520.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604053969,0.09149989,87520.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604054175,0.09149989,87524.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766604054365,0.09149989,87524.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604054565,0.09149989,87520.0,87507.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604054966,0.09149989,87520.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604055574,0.09149989,87520.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604055878,0.09149989,87520.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766604056172,0.09149989,87520.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766604057169,0.09149989,87520.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604058977,0.09149989,87520.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604061183,0.09149989,87520.0,87506.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604061381,0.09149989,87520.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766604061571,0.0411465,87535.0,87496.0,0.03079159]
["bitfinex-derivatives","BTCF0:USTF0",1766604061572,0.0114345,87516.0,87496.0,0.03079159]
["bitfinex-derivatives","BTCF0:USTF0",1766604061769,0.09149989,87506.0,87488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766604061978,0.011435,87512.0,87488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766604061979,0.09149989,87500.0,87488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766604062876,0.00017139,87503.0,87488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766604063172,0.00017139,87503.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604063773,0.043,87508.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604063974,0.043,87508.0,87488.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1766604064166,0.043,87508.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766604065884,0.00017139,87513.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766604066079,0.05732,87518.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766604066284,0.05732,87518.0,87500.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766604066970,0.0114323,87533.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766604067175,0.09149989,87530.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766604067378,0.09149989,87530.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766604067379,0.09149989,87530.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604068884,0.09149989,87530.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766604069285,0.09149989,87530.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604069482,0.09149989,87530.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604069876,0.04605629,87529.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604070779,0.04605629,87529.0,87515.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604070994,0.09149989,87525.0,87507.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766604071194,0.09149989,87520.0,87507.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766604071394,0.09149989,87520.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604073397,0.09149989,87520.0,87508.0,0.01091679]
["bitfinex-derivatives","BTCF0:USTF0",1766604073601,0.09149989,87520.0,87506.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766604073897,0.09149989,87520.0,87507.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766604075394,0.09149989,87520.0,87506.0,0.0338757]
["bitfinex-derivatives","BTCF0:USTF0",1766604075598,0.09149989,87520.0,87506.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766604076300,0.011434,87519.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604076602,0.011434,87519.0,87505.0,0.02557139]
["bitfinex-derivatives","BTCF0:USTF0",1766604077300,0.011434,87519.0,87505.0,0.02849139]
["bitfinex-derivatives","BTCF0:USTF0",1766604077500,0.0114343,87517.0,87505.0,0.02849139]
["bitfinex-derivatives","BTCF0:USTF0",1766604078685,0.0114352,87511.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766604078898,0.09149989,87510.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766604079298,0.09149989,87510.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604079895,0.09149989,87510.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766604080995,0.09149989,87510.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604082407,0.09149989,87510.0,87497.0,0.05520829]
["bitfinex-derivatives","BTCF0:USTF0",1766604083097,0.09149989,87510.0,87497.0,0.04377139]
["bitfinex-derivatives","BTCF0:USTF0",1766604083291,0.09149989,87510.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766604083493,0.09149989,87510.0,87497.0,0.05520819]
["bitfinex-derivatives","BTCF0:USTF0",1766604086306,0.09149989,87510.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766604086787,0.09149989,87510.0,87497.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604087398,0.10293509,87510.0,87494.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1766604088306,0.09149989,87510.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604088696,0.09149989,87506.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604088895,0.09149989,87510.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604089105,0.09149989,87506.0,87478.0,0.05234423]
["bitfinex-derivatives","BTCF0:USTF0",1766604089308,0.09149989,87510.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766604089309,0.09149989,87490.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766604089606,0.09149989,87494.0,87479.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766604089805,9e-08,87490.0,87479.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1766604090004,9e-08,87490.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604090308,0.00017139,87496.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604090309,0.09149989,87494.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766604090506,0.00017139,87496.0,87489.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766604091014,0.00017139,87496.0,87486.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766604092009,0.00017139,87496.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604092195,0.09149989,87494.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604092396,0.09149989,87494.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766604092601,0.00017139,87496.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604093201,0.09149989,87494.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604095209,0.09149989,87494.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766604095400,0.09149989,87494.0,87484.0,0.0228685]
["bitfinex-derivatives","BTCF0:USTF0",1766604095799,0.09149989,87494.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766604097511,0.09149989,87494.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604098712,0.09149989,87494.0,87484.0,0.0228685]
["bitfinex-derivatives","BTCF0:USTF0",1766604099212,0.09149989,87494.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766604099413,0.09149989,87494.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766604099913,0.00017139,87496.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766604101808,0.00017139,87496.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766604102513,0.00017139,87496.0,87489.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766604102905,0.00017139,87496.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766604103105,0.00017139,87496.0,87484.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604105219,0.00017139,87496.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766604105415,0.00017139,87496.0,87486.0,0.0114383]
["bitfinex-derivatives","BTCF0:USTF0",1766604110121,0.00017139,87496.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766604111525,0.00017139,87496.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766604112329,0.00017139,87496.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766604112820,0.00017139,87496.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766604113421,0.00017139,87496.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766604113826,0.04114641,87508.0,87480.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766604114127,0.06168172,87512.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604114128,0.0114351,87512.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604114333,0.04496,87509.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604114823,0.04496,87509.0,87498.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766604115416,0.00017139,87512.0,87498.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766604115731,0.04944,87511.0,87498.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766604117320,0.04944,87511.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766604118332,0.04944,87511.0,87498.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766604118531,0.04114641,87510.0,87498.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766604118842,0.04114641,87510.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604119022,0.04114641,87507.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604120043,0.04114641,87507.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766604120224,0.04114641,87507.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604120426,0.04114641,87507.0,87500.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766604120624,0.04114641,87507.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604120839,0.04114641,87507.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766604122432,0.04114641,87507.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604122633,0.04114641,87507.0,87494.0,0.01160859]
["bitfinex-derivatives","BTCF0:USTF0",1766604123536,0.04114641,87507.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604124031,0.04114641,87505.0,87494.0,0.01160859]
["bitfinex-derivatives","BTCF0:USTF0",1766604125133,0.04114641,87505.0,87494.0,0.01160869]
["bitfinex-derivatives","BTCF0:USTF0",1766604125538,0.04114641,87505.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604126026,0.04114641,87506.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604127126,0.04114641,87507.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766604127828,0.04114641,87507.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604127829,0.04114641,87507.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766604128937,0.05728,87508.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766604129437,0.05728,87508.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766604132643,0.05728,87508.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604133237,0.05728,87508.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766604133442,0.05728,87508.0,87494.0,0.01160859]
["bitfinex-derivatives","BTCF0:USTF0",1766604134755,0.05728,87508.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766604135435,0.05728,87508.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766604135638,0.05728,87508.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604136846,0.00017139,87512.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604137036,0.05728,87511.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604139040,0.09842641,87511.0,87499.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1766604140148,0.09842641,87511.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604143347,0.04114641,87510.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766604143646,0.04114641,87510.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766604145449,0.04114641,87510.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604146450,0.05258171,87510.0,87497.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604148454,0.04114641,87510.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604148955,0.04114641,87509.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604150153,0.0114359,87505.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604150356,0.0114361,87504.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604150555,0.05728,87506.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604151252,0.0114364,87502.0,87494.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604151452,0.05728,87501.0,87481.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604151759,0.0114377,87491.0,87481.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604151964,0.0114377,87491.0,87481.0,0.01128539]
["bitfinex-derivatives","BTCF0:USTF0",1766604152147,0.0114374,87494.0,87481.0,0.01128539]
["bitfinex-derivatives","BTCF0:USTF0",1766604153048,0.0114374,87494.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604153248,0.0687173,87495.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604154058,0.0114375,87493.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604156154,0.04114641,87501.0,87478.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604156364,0.00017139,87498.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766604156665,0.00017139,87498.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766604157050,0.00017139,87498.0,87494.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766604157270,0.00017139,87498.0,87478.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604157461,0.00017139,87498.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766604157669,0.00017139,87498.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766604160655,0.00017139,87498.0,87478.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604161458,0.0114375,87493.0,87478.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604163470,0.0114375,87493.0,87478.0,0.0316393]
["bitfinex-derivatives","BTCF0:USTF0",1766604163771,0.0114375,87493.0,87479.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604164171,0.0114372,87495.0,87478.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604164871,0.01160829,87498.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766604165067,0.01160819,87498.0,87478.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604165471,0.0114373,87495.0,87478.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604167162,0.0114373,87495.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604167367,0.00017139,87498.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766604167871,0.00017139,87498.0,87482.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604168875,0.01160829,87498.0,87482.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604169074,0.01160829,87498.0,87482.0,0.0316388]
["bitfinex-derivatives","BTCF0:USTF0",1766604169280,0.00017139,87498.0,87486.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766604169978,0.01160819,87498.0,87485.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766604170278,0.01160819,87498.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766604170674,0.00017139,87498.0,87487.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1766604171077,0.00017139,87498.0,87489.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1766604172481,0.01160819,87498.0,87482.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604173675,0.0114371,87496.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766604173875,0.0114371,87496.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604174980,0.05258351,87496.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604175370,0.04114641,87495.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604175571,0.05258371,87495.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604175981,0.0114374,87493.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604176181,0.04114641,87495.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604176686,0.0114375,87493.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604178587,0.0114377,87492.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604179489,0.01120713,87494.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604179691,0.00017139,87498.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604180287,0.0114377,87492.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604180591,0.0114378,87491.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604180782,0.0114379,87490.0,87486.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1766604180984,0.0114379,87490.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604181188,0.0114376,87492.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604181586,0.0114378,87491.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604181792,0.011438,87489.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604182788,0.0114378,87491.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604182991,0.011438,87489.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604183981,0.0114377,87491.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604184389,0.0114379,87490.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604185088,0.13272769,87496.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604185089,0.0114375,87493.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604185390,0.04114641,87496.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604185591,0.00017139,87498.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604185592,0.0114369,87497.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604185893,0.00017139,87498.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604186494,0.0114369,87497.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604186988,0.00017139,87498.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604188081,0.011437,87496.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604189390,0.0114373,87495.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604189579,0.0114374,87494.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604190390,0.01160819,87498.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604190894,0.011437,87496.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604191194,0.0114373,87495.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604191585,0.05728,87494.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604195201,0.0114374,87493.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604196301,0.0114378,87491.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604197198,0.05728,87494.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604197394,0.011438,87489.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604198395,0.05728,87494.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604199301,0.0114379,87490.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604200101,0.0114381,87488.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604201388,0.0114379,87490.0,87486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604202801,0.0114379,87490.0,87473.0,0.00228643]
["bitfinex-derivatives","BTCF0:USTF0",1766604202802,0.05728,87489.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604202991,0.09158128,87483.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604203304,0.05728,87488.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604203603,0.0114382,87487.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766604203803,0.0114385,87485.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766604204101,0.0114383,87487.0,87473.0,0.01144001]
["bitfinex-derivatives","BTCF0:USTF0",1766604205089,0.0114383,87487.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766604205998,0.0114383,87487.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604206205,0.0114383,87487.0,87473.0,0.01144001]
["bitfinex-derivatives","BTCF0:USTF0",1766604207305,0.05728,87488.0,87473.0,0.01144001]
["bitfinex-derivatives","BTCF0:USTF0",1766604207605,0.05728,87488.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604208307,0.05728,87488.0,87475.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766604209209,0.05728,87488.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604209410,0.05728,87488.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766604209703,0.05728,87488.0,87473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766604209704,0.05728,87488.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766604210396,0.05728,87488.0,87457.0,0.04090483]
["bitfinex-derivatives","BTCF0:USTF0",1766604210397,0.09158128,87484.0,87457.0,0.04090483]
["bitfinex-derivatives","BTCF0:USTF0",1766604210595,0.09158128,87470.0,87463.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766604210806,0.05728,87476.0,87463.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766604211002,0.05728,87476.0,87457.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1766604211495,0.05728,87476.0,87466.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766604211691,0.05728,87476.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766604212303,0.05728,87476.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766604212509,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604212695,0.05728,87476.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766604213297,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604213498,0.05728,87476.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766604214305,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604214507,0.05728,87476.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766604215909,0.05728,87476.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766604217210,0.05728,87476.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766604218709,0.05728,87476.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766604221212,0.05728,87476.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766604222909,0.05728,87476.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766604223216,0.05728,87476.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766604223920,0.05728,87476.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604224107,0.05728,87476.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766604225219,0.05728,87476.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604225422,0.05728,87476.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766604226119,0.05728,87476.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604226322,0.05728,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604227224,0.05728,87476.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604227524,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604227724,0.05728,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604229225,0.05728,87476.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766604229410,0.05728,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604229818,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604230013,0.05728,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604231216,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604231422,0.05728,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604232222,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604232416,0.05728,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604233323,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604233524,0.05728,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604234026,0.05728,87476.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604234330,0.05728,87476.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766604234523,0.05728,87476.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604235323,0.05728,87476.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604235524,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604235724,0.05728,87476.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604236622,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604236819,0.05728,87476.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604237127,0.05728,87476.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766604240327,0.05728,87476.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604240517,0.05728,87476.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604241019,0.05728,87476.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604241426,0.05728,87476.0,87458.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604243230,0.05728,87476.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766604243426,0.05728,87476.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766604243823,0.05728,87476.0,87469.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766604244132,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604246338,0.05728,87476.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766604246829,0.05728,87476.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766604247640,0.05728,87476.0,87452.0,0.04090483]
["bitfinex-derivatives","BTCF0:USTF0",1766604247838,0.05728,87476.0,87453.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1766604248140,0.05728,87476.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766604249944,0.05728,87476.0,87469.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1766604251245,0.05728,87476.0,87470.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604252437,0.05728,87476.0,87471.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766604253945,0.05728,87476.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766604254146,0.05728,87476.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766604254348,0.05728,87476.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766604255253,0.05728,87476.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766604255452,0.05728,87476.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766604256161,0.05728,87476.0,87445.0,0.06169179]
["bitfinex-derivatives","BTCF0:USTF0",1766604256162,0.01144,87474.0,87447.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1766604256361,1.45912,87473.0,87438.0,0.0114446]
["bitfinex-derivatives","BTCF0:USTF0",1766604256659,0.01161269,87464.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766604256965,0.0114417,87461.0,87446.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766604257255,0.0114417,87461.0,87447.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766604257454,0.05732,87463.0,87449.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766604257646,0.05732,87463.0,87436.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1766604258055,0.0114416,87461.0,87437.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766604258759,0.00017149,87464.0,87437.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766604259753,0.00017149,87464.0,87456.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1766604259954,0.01896,87465.0,87455.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766604261555,0.00017149,87469.0,87451.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604261754,0.00228408,87563.0,87451.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604261755,0.00012,87478.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766604261958,1.45924,87492.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604261959,0.00012,87479.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604262662,0.0114395,87478.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604263053,0.0228795,87478.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604263254,0.01144,87478.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604263961,0.01144,87478.0,87463.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766604264666,0.0114395,87477.0,87463.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766604265258,0.01144,87478.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766604266867,0.01144,87478.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604266868,0.01144,87478.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766604267269,0.01144,87478.0,87463.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1766604268066,0.01144,87478.0,87465.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766604268770,0.01144,87478.0,87461.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604269372,0.01144,87478.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766604272762,0.0228795,87478.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766604277773,0.0228795,87478.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766604281782,0.01144,87478.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766604284184,0.01144,87478.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766604285588,0.01144,87478.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766604285782,0.01144,87478.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604287787,0.00017149,87479.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604287788,9e-08,87479.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604287991,0.04114641,87486.0,87477.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766604288294,0.04114641,87486.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766604288494,0.0181431,87486.0,87469.0,0.09161109]
["bitfinex-derivatives","BTCF0:USTF0",1766604288682,0.0378377,87491.0,87469.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766604288987,0.00017149,87489.0,87471.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604289289,0.00017149,87489.0,87471.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604289490,0.01160959,87489.0,87474.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1766604290796,0.00017149,87489.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766604292681,0.0114381,87488.0,87474.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1766604293285,0.0114381,87488.0,87475.0,0.0114397]
["bitfinex-derivatives","BTCF0:USTF0",1766604293495,0.00017149,87489.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766604295297,0.00017149,87489.0,87471.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604295298,0.00017149,87489.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604295601,0.00017149,87489.0,87471.0,0.03513149]
["bitfinex-derivatives","BTCF0:USTF0",1766604295602,0.00017149,87489.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766604297296,0.00017149,87489.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766604297688,0.00017149,87489.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766604297888,0.00017149,87489.0,87472.0,0.0414402]
["bitfinex-derivatives","BTCF0:USTF0",1766604298198,0.00017149,87489.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766604300391,0.00017149,87489.0,87471.0,0.03513149]
["bitfinex-derivatives","BTCF0:USTF0",1766604300598,0.00017149,87489.0,87471.0,0.06513149]
["bitfinex-derivatives","BTCF0:USTF0",1766604300984,0.01160949,87489.0,87471.0,0.06513149]
["bitfinex-derivatives","BTCF0:USTF0",1766604301492,0.01160949,87489.0,87471.0,0.03513149]
["bitfinex-derivatives","BTCF0:USTF0",1766604301698,0.01160949,87489.0,87477.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1766604302291,0.0114383,87487.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766604302692,0.00017149,87489.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766604302894,0.0114389,87483.0,87471.0,0.03513149]
["bitfinex-derivatives","BTCF0:USTF0",1766604303790,0.0114385,87485.0,87471.0,0.04657169]
["bitfinex-derivatives","BTCF0:USTF0",1766604304407,0.00017149,87489.0,87471.0,0.04657169]
["bitfinex-derivatives","BTCF0:USTF0",1766604305402,0.00017149,87489.0,87471.0,0.03513149]
["bitfinex-derivatives","BTCF0:USTF0",1766604305802,0.09161109,87481.0,87463.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766604305997,0.09161109,87481.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766604305998,0.10305029,87480.0,87456.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766604306197,0.10305029,87480.0,87464.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604306400,0.0114392,87480.0,87464.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604307792,0.0114394,87478.0,87464.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604310802,0.09161109,87480.0,87464.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604311193,0.0114396,87477.0,87464.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766604312311,0.10305029,87480.0,87464.0,0.0228712]
["bitfinex-derivatives","BTCF0:USTF0",1766604314004,0.0114428,87453.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766604314195,0.0114431,87450.0,87422.0,0.0114467]
["bitfinex-derivatives","BTCF0:USTF0",1766604314398,0.0114431,87450.0,87430.0,0.00366098]
["bitfinex-derivatives","BTCF0:USTF0",1766604314713,0.0114434,87448.0,87430.0,0.01510658]
["bitfinex-derivatives","BTCF0:USTF0",1766604315003,0.01161489,87448.0,87432.0,0.0114454]
["bitfinex-derivatives","BTCF0:USTF0",1766604319215,0.00017149,87448.0,87434.0,0.0114451]
["bitfinex-derivatives","BTCF0:USTF0",1766604319405,0.00017149,87448.0,87436.0,0.0114448]
["bitfinex-derivatives","BTCF0:USTF0",1766604321103,0.00017149,87448.0,87438.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766604321306,0.011441,87466.0,87438.0,0.12161109]
["bitfinex-derivatives","BTCF0:USTF0",1766604321506,0.0114388,87483.0,87439.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766604321507,0.00712,87465.0,87439.0,0.0114445]
["bitfinex-derivatives","BTCF0:USTF0",1766604321713,0.09161109,87460.0,87447.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766604321914,0.09161109,87460.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766604322115,0.0185612,87465.0,87448.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1766604322308,0.09161109,87460.0,87448.0,0.01161469]
["bitfinex-derivatives","BTCF0:USTF0",1766604322507,0.09161109,87460.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766604325621,0.09161109,87460.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604328021,0.0114416,87461.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604328322,0.09161109,87460.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604329218,0.0114419,87459.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604332330,0.0687619,87459.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604334540,0.0114422,87457.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604335421,0.0114424,87455.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604336734,0.0114428,87453.0,87448.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604336934,0.0114428,87453.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766604339437,0.0114424,87455.0,87441.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1766604340338,0.0114424,87455.0,87443.0,0.0114439]
["bitfinex-derivatives","BTCF0:USTF0",1766604340637,0.0114422,87457.0,87444.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1766604341345,9e-08,87465.0,87444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766604341527,0.10297132,87500.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766604341528,0.0114378,87490.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766604341843,0.05732,87489.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766604342025,1.45956,87496.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766604342026,0.05732,87488.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766604342226,0.05732,87488.0,87479.0,0.0114392]
["bitfinex-derivatives","BTCF0:USTF0",1766604342426,0.09161109,87490.0,87475.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604342740,0.05732,87489.0,87475.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604342939,0.0114381,87488.0,87475.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604343240,0.011439,87481.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766604343427,0.09161109,87480.0,87466.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1766604344533,0.09161109,87480.0,87468.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766604344936,0.09161109,87480.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604345943,0.05732,87482.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604346731,0.05732,87482.0,87465.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766604347542,0.05732,87482.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604352343,0.011439,87481.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766604353941,0.0114398,87475.0,87465.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1766604354143,0.0114398,87475.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766604354449,0.0114401,87473.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766604357850,0.05732,87482.0,87459.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766604358042,0.0114405,87470.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766604358349,0.0114405,87470.0,87456.0,0.0114422]
["bitfinex-derivatives","BTCF0:USTF0",1766604358942,0.0114405,87470.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766604359133,0.00017149,87471.0,87450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766604363156,0.00017149,87471.0,87457.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766604363359,0.00017149,87471.0,87450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766604363558,0.00017149,87471.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766604365054,0.00017149,87471.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766604366259,0.00017149,87471.0,87451.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1766604366455,0.00017149,87471.0,87461.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766604368561,0.00017149,87471.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604369646,0.00017149,87471.0,87460.0,0.0114417]
["bitfinex-derivatives","BTCF0:USTF0",1766604370749,0.00017149,87471.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766604371062,0.00017149,87471.0,87450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766604371855,0.00017149,87471.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766604372055,0.00017149,87471.0,87463.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1766604372254,0.00017149,87471.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766604372455,0.00017149,87471.0,87462.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1766604374064,0.00017149,87471.0,87452.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766604374262,0.00017149,87471.0,87459.0,0.0114418]
["bitfinex-derivatives","BTCF0:USTF0",1766604374965,0.00017149,87471.0,87460.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1766604375259,0.00017149,87471.0,87461.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1766604376472,0.00017149,87471.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604377059,0.00017149,87471.0,87450.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1766604377259,0.00017149,87471.0,87467.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1766604377762,0.00017149,87471.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766604377763,0.00017149,87471.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766604377964,0.05732,87474.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604378167,0.05732,87477.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604378468,0.02925,87477.0,87459.0,0.0114419]
["bitfinex-derivatives","BTCF0:USTF0",1766604378980,0.02942149,87477.0,87459.0,0.01161339]
["bitfinex-derivatives","BTCF0:USTF0",1766604379185,0.02942149,87477.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604380082,0.02942149,87477.0,87459.0,0.01161339]
["bitfinex-derivatives","BTCF0:USTF0",1766604380683,0.02942149,87477.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604385385,0.02942149,87477.0,87469.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766604386691,0.05728,87480.0,87467.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1766604387082,0.05728,87480.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766604389184,0.0687192,87480.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766604389386,0.0687192,87480.0,87466.0,0.0114409]
["bitfinex-derivatives","BTCF0:USTF0",1766604389789,0.05728,87480.0,87468.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1766604390182,0.05728,87480.0,87470.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1766604391287,0.05728,87480.0,87473.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766604392380,0.05728,87480.0,87471.0,0.0114403]
["bitfinex-derivatives","BTCF0:USTF0",1766604398387,0.05728,87480.0,87464.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766604398594,0.05728,87480.0,87472.0,0.0114401]
["bitfinex-derivatives","BTCF0:USTF0",1766604399093,0.04113791,87477.0,87465.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1766604399294,1e-08,87477.0,87460.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766604399588,0.08237165,87488.0,87460.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766604399589,0.0306,87488.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604399795,0.0306,87488.0,87482.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766604401394,0.0306,87488.0,87476.0,0.0114396]
["bitfinex-derivatives","BTCF0:USTF0",1766604403297,0.0306,87488.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766604403598,0.0306,87488.0,87479.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604405297,0.0306,87488.0,87480.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766604406804,0.0306,87488.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766604407800,0.0306,87488.0,87483.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766604408506,0.0306,87488.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604410093,0.0306,87488.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766604410801,0.0306,87488.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766604413396,0.0306,87488.0,87480.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1766604414199,0.0306,87488.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766604414697,0.0306,87488.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604416304,0.0306,87488.0,87480.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766604417802,0.0306,87488.0,87478.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1766604417999,0.0114382,87487.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604418209,0.0114385,87485.0,87470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766604418406,0.09159601,87482.0,87470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766604419310,0.10303491,87482.0,87470.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1766604420397,0.09159601,87482.0,87470.0,0.0274004]
["bitfinex-derivatives","BTCF0:USTF0",1766604421308,0.09159601,87480.0,87455.0,0.03085079]
["bitfinex-derivatives","BTCF0:USTF0",1766604421612,0.10303661,87470.0,87455.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1766604421802,0.09159601,87470.0,87458.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1766604423007,0.10303641,87470.0,87456.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1766604426106,0.0114408,87467.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604426406,0.0114411,87466.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604426708,0.0114411,87466.0,87455.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604427807,0.0114413,87464.0,87455.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604428013,0.05728,87463.0,87437.0,0.03085079]
["bitfinex-derivatives","BTCF0:USTF0",1766604428209,0.05728,87463.0,87432.0,0.04112253]
["bitfinex-derivatives","BTCF0:USTF0",1766604428210,0.09159601,87450.0,87444.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604428513,0.0114419,87459.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766604428514,0.011442,87459.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766604429013,0.09159601,87460.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766604431610,0.10303781,87460.0,87444.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1766604437621,0.09159601,87460.0,87445.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1766604437808,0.05728,87463.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766604438011,0.09159601,87460.0,87448.0,0.0114433]
["bitfinex-derivatives","BTCF0:USTF0",1766604438407,0.09159601,87460.0,87450.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1766604440820,0.09159601,87460.0,87451.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1766604442232,0.01067132,87487.0,87451.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766604442523,0.19992859,87578.0,87477.0,0.09159601]
["bitfinex-derivatives","BTCF0:USTF0",1766604442524,0.09159601,87510.0,87477.0,0.09159601]
["bitfinex-derivatives","BTCF0:USTF0",1766604442717,0.09159601,87500.0,87470.0,0.09159601]
["bitfinex-derivatives","BTCF0:USTF0",1766604442914,0.09159601,87500.0,87472.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1766604443218,0.00228565,87503.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604443523,0.00228565,87503.0,87480.0,0.09159601]
["bitfinex-derivatives","BTCF0:USTF0",1766604443524,9e-08,87495.0,87480.0,0.09159601]
["bitfinex-derivatives","BTCF0:USTF0",1766604443724,9e-08,87495.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766604444116,9e-08,87496.0,87480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766604444510,9e-08,87496.0,87491.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1766604444919,9e-08,87496.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766604447033,9e-08,87496.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766604448528,9e-08,87496.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766604451314,9e-08,87496.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604452227,9e-08,87496.0,87488.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766604452422,9e-08,87496.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766604453109,9e-08,87496.0,87477.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604453315,9e-08,87496.0,87477.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604453625,0.09159601,87500.0,87477.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604453827,0.05736,87497.0,87477.0,0.03017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604454328,0.05736,87497.0,87484.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1766604456429,0.05736,87497.0,87487.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1766604457629,0.05736,87497.0,87488.0,0.011438]
["bitfinex-derivatives","BTCF0:USTF0",1766604459323,0.05736,87497.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766604461835,0.05736,87497.0,87492.0,0.0114374]
["bitfinex-derivatives","BTCF0:USTF0",1766604464035,0.05736,87497.0,87478.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1766604464036,0.05736,87497.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766604464437,0.05736,87497.0,87484.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1766604465241,0.05736,87497.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766604466037,0.05732,87496.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766604467336,0.00017149,87501.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766604467536,0.034,87500.0,87493.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1766604469433,0.034,87500.0,87494.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766604474340,0.034,87500.0,87495.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1766604475337,0.034,87500.0,87491.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766604475542,0.034,87500.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766604479733,0.034,87500.0,87487.0,0.03085079]
["bitfinex-derivatives","BTCF0:USTF0",1766604480845,0.034,87500.0,87490.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1766604483343,0.034,87500.0,87477.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766604483839,0.0114372,87496.0,87477.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766604484549,0.0114372,87496.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766604485340,0.0114373,87495.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766604485657,0.0114373,87495.0,87482.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766604486747,0.034,87500.0,87482.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766604487051,0.0114374,87494.0,87482.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1766604487250,0.0114371,87496.0,87477.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766604488447,0.0114373,87494.0,87477.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766604488653,0.0114373,87494.0,87481.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1766604488848,0.011437,87497.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766604489053,0.034,87500.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766604489250,0.0114371,87496.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766604489551,0.0114373,87494.0,87482.0,0.0114388]
["bitfinex-derivatives","BTCF0:USTF0",1766604491852,0.0114373,87494.0,87477.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766604491853,0.0114365,87500.0,87485.0,0.0114384]
["bitfinex-derivatives","BTCF0:USTF0",1766604492057,0.03164,87499.0,87477.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766604492254,0.03164,87499.0,87477.0,0.03000049]
["bitfinex-derivatives","BTCF0:USTF0",1766604493154,0.02848,87500.0,87492.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1766604493458,0.02848,87500.0,87481.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1766604493459,0.02848,87500.0,87490.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1766604494063,0.00017149,87501.0,87477.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766604494250,0.00228565,87503.0,87495.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1766604495153,0.00228565,87503.0,87485.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766604495354,0.00228565,87503.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766604498163,0.00228565,87503.0,87485.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766604498354,0.00228565,87503.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766604499462,0.00228565,87503.0,87498.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766604501667,0.00228565,87503.0,87499.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766604508577,0.05749149,87508.0,87499.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766604511697,0.05749149,87508.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766604514292,0.05749149,87508.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604514494,0.05749149,87508.0,87495.0,0.01160859]
["bitfinex-derivatives","BTCF0:USTF0",1766604514692,0.05749149,87508.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604516298,0.05732,87507.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766604516595,0.00017149,87508.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604516899,0.00017149,87508.0,87500.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604517481,0.00017149,87508.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766604517686,0.0114345,87516.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604517687,0.03276,87514.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604517901,0.03276,87514.0,87501.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1766604519301,0.03276,87514.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766604521298,0.07392729,87514.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766604522302,0.04116729,87513.0,87503.0,0.0114361]
["bitfinex-derivatives","BTCF0:USTF0",1766604523398,0.04116729,87513.0,87495.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1766604525307,0.04116729,87513.0,87499.0,0.0114366]
["bitfinex-derivatives","BTCF0:USTF0",1766604526306,0.04116729,87513.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604528705,0.04116729,87513.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766604529102,0.04116729,87513.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766604529303,0.04116729,87509.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604531208,0.04116729,87509.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766604533908,0.04116729,87509.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766604534101,0.04116729,87510.0,87505.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1766604534301,0.04116729,87510.0,87506.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1766604536618,0.04116729,87510.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766604537417,0.04116729,87510.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766604537917,0.04116729,87510.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766604539118,0.07392729,87514.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766604540208,0.07392729,87514.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766604540508,0.07392729,87514.0,87504.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766604541221,0.07392729,87514.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766604541609,0.07392729,87514.0,87496.0,0.011437]
["bitfinex-derivatives","BTCF0:USTF0",1766604541810,0.07392729,87514.0,87502.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1766604542522,0.07392729,87514.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766604543513,0.07392729,87514.0,87500.0,0.0915391]
["bitfinex-derivatives","BTCF0:USTF0",1766604544426,0.07392729,87514.0,87503.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1766604544726,0.07392729,87514.0,87501.0,0.0114364]
["bitfinex-derivatives","BTCF0:USTF0",1766604546225,0.0114353,87510.0,87495.0,0.06888859]
["bitfinex-derivatives","BTCF0:USTF0",1766604547124,0.0114353,87510.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604547418,0.04116729,87511.0,87495.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1766604547618,0.0114351,87511.0,87495.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1766604548519,0.0114351,87511.0,87497.0,0.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1766604548917,0.0114351,87511.0,87495.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1766604548918,0.0114351,87511.0,87498.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1766604551326,0.0114353,87510.0,87495.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1766604551729,0.0114351,87512.0,87495.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1766604552422,0.0114355,87508.0,87495.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1766604552626,0.0114355,87508.0,87495.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604554320,0.0114358,87506.0,87495.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604557232,0.011436,87505.0,87495.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604558022,0.0114359,87505.0,87495.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604559233,0.0114361,87504.0,87495.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604562336,0.0114354,87509.0,87495.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604564141,0.0114353,87510.0,87495.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604564439,0.0114353,87510.0,87495.0,0.01143859]
["bitfinex-derivatives","BTCF0:USTF0",1766604565328,0.0114354,87509.0,87495.0,0.01143859]
["bitfinex-derivatives","BTCF0:USTF0",1766604567137,0.0114354,87509.0,87496.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1766604567335,0.06174651,87522.0,87499.0,0.0915391]
["bitfinex-derivatives","BTCF0:USTF0",1766604567540,0.0114335,87524.0,87501.0,0.03088439]
["bitfinex-derivatives","BTCF0:USTF0",1766604567725,0.0114335,87524.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766604567932,0.0493127,87529.0,87504.0,0.0114359]
["bitfinex-derivatives","BTCF0:USTF0",1766604568126,0.0114342,87518.0,87502.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766604568329,0.00017139,87519.0,87506.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1766604568530,0.00017139,87519.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766604569528,0.00017139,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766604571041,0.00017139,87519.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766604572342,0.00017139,87519.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766604573356,0.00017139,87519.0,87502.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1766604573645,0.00017139,87519.0,87502.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1766604576248,0.00017139,87519.0,87509.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1766604580236,0.0493128,87529.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604580446,0.011433,87527.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604581744,0.03805139,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604581944,0.04948429,87529.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604583654,0.0114331,87527.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604586056,0.0114334,87524.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604587253,0.0114342,87518.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604587452,0.03805139,87529.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604587660,0.0114339,87521.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604588948,0.0114335,87523.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604589156,0.0114338,87522.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604594160,0.0114339,87521.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604594357,0.0114335,87523.0,87511.0,1.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766604595457,0.0114333,87525.0,87511.0,0.01143639]
["bitfinex-derivatives","BTCF0:USTF0",1766604596462,0.0114335,87524.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604597664,0.011433,87528.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766604598053,0.0114331,87527.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766604598257,0.0114334,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766604599264,0.0114296,87553.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766604599265,0.06175878,87544.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604599478,0.10462524,87563.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604599479,0.06175634,87555.0,87531.0,0.03082253]
["bitfinex-derivatives","BTCF0:USTF0",1766604599654,0.00228408,87563.0,87539.0,0.04228686]
["bitfinex-derivatives","BTCF0:USTF0",1766604599858,0.00228408,87563.0,87539.0,0.03085546]
["bitfinex-derivatives","BTCF0:USTF0",1766604600059,0.00228408,87563.0,87542.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1766604600271,0.00228408,87563.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604600568,0.00017139,87561.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604604575,0.01159999,87561.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604604864,0.00017139,87561.0,87544.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604605056,0.0114287,87560.0,87537.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766604605257,0.0114293,87556.0,87533.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1766604605656,0.00868,87559.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766604606061,0.00868,87559.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604607874,0.011429,87558.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604608969,0.011429,87558.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766604609279,0.011429,87558.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604610377,0.00868,87559.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604610378,0.0114293,87556.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604611664,0.0114296,87553.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604612280,0.00017139,87561.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604614179,0.0114297,87553.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604615869,0.0114299,87551.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604617078,0.0114296,87554.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766604617280,0.00017139,87561.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604617868,0.0114299,87551.0,87538.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604619382,0.011431,87543.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766604619678,0.0114312,87542.0,87526.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766604621385,0.0114312,87542.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766604623782,0.00017139,87543.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766604624372,0.00017139,87543.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766604625188,0.0114313,87540.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766604626891,0.00017139,87543.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604626892,0.01160239,87543.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604627077,0.00017139,87543.0,87526.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1766604627272,0.00017139,87543.0,87531.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604628286,0.00017139,87543.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604628587,0.00017139,87543.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766604630584,0.00017139,87543.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766604631387,9e-08,87543.0,87541.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766604631584,9e-08,87543.0,87530.0,0.03085546]
["bitfinex-derivatives","BTCF0:USTF0",1766604631779,9e-08,87543.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604632996,9e-08,87543.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766604636492,9e-08,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604636995,0.011431,87542.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766604637185,9e-08,87543.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604637993,9e-08,87543.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766604639395,9e-08,87543.0,87519.0,0.03085546]
["bitfinex-derivatives","BTCF0:USTF0",1766604639594,9e-08,87543.0,87517.0,0.03085546]
["bitfinex-derivatives","BTCF0:USTF0",1766604639801,0.0114315,87539.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604641786,0.0114317,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604641987,0.0114317,87537.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604643490,0.0114314,87540.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604643690,0.0114316,87538.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604646489,0.0114316,87538.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604649399,0.0114316,87538.0,87523.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604652203,0.0114318,87537.0,87523.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604652400,0.0114318,87537.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604652594,0.0114318,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604658609,0.0114318,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766604660612,0.10726403,87540.0,87523.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604660613,0.0114319,87536.0,87523.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604661312,0.0114321,87534.0,87523.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604662013,0.0114319,87536.0,87523.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604662906,0.0114321,87535.0,87523.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604669122,0.0114321,87535.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604669811,0.0114321,87535.0,87523.0,0.04246035]
["bitfinex-derivatives","BTCF0:USTF0",1766604670004,0.0114322,87534.0,87523.0,0.04246035]
["bitfinex-derivatives","BTCF0:USTF0",1766604674325,0.0114323,87533.0,87523.0,0.03102685]
["bitfinex-derivatives","BTCF0:USTF0",1766604674721,0.0114323,87533.0,87523.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604679325,0.0114323,87533.0,87523.0,0.03102685]
["bitfinex-derivatives","BTCF0:USTF0",1766604680023,0.10726403,87540.0,87512.0,0.04112854]
["bitfinex-derivatives","BTCF0:USTF0",1766604680324,0.10726403,87540.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766604680325,0.0114318,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766604680917,0.0687116,87538.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604681527,0.0687116,87538.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604682518,0.0114318,87537.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604682719,0.0114318,87537.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604682931,0.0114319,87536.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604684624,9e-08,87543.0,87526.0,0.09150403]
["bitfinex-derivatives","BTCF0:USTF0",1766604684824,9e-08,87543.0,87530.0,0.09150403]
["bitfinex-derivatives","BTCF0:USTF0",1766604685021,9e-08,87543.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766604685218,9e-08,87543.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766604685427,9e-08,87543.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766604686731,9e-08,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766604688434,9e-08,87543.0,87530.0,0.09150403]
["bitfinex-derivatives","BTCF0:USTF0",1766604690332,9e-08,87543.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766604691137,9e-08,87543.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766604692336,0.0114303,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766604693137,0.0114303,87548.0,87530.0,0.09150403]
["bitfinex-derivatives","BTCF0:USTF0",1766604693340,0.00017139,87548.0,87530.0,0.09150403]
["bitfinex-derivatives","BTCF0:USTF0",1766604693523,0.0114307,87545.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604693933,0.01160179,87548.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604694327,0.0114305,87546.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604698132,0.00017139,87548.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604698133,0.0114316,87538.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604698333,0.0114313,87541.0,87527.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1766604698633,0.0114313,87541.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766604699543,0.0114309,87543.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604699932,0.0114307,87545.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604700132,0.0114309,87544.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604702244,0.011431,87543.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766604703043,0.0114311,87542.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604703946,0.04133884,87548.0,87527.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604704144,0.0114308,87545.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766604706349,0.0114309,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604713049,0.011431,87542.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604716262,0.011431,87542.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604717868,0.0114308,87544.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604718259,0.0114308,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604718960,0.011431,87543.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766604719365,0.011431,87543.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604720556,0.0114311,87542.0,87530.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766604721357,0.04133884,87548.0,87528.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766604721558,0.0114306,87546.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604721760,0.011432,87535.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604723464,0.011432,87535.0,87522.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604725765,0.0114324,87532.0,87508.0,0.04112854]
["bitfinex-derivatives","BTCF0:USTF0",1766604725970,0.011433,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604726157,0.0114321,87534.0,87514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766604726360,0.0114318,87537.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604727659,0.0114318,87537.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766604727862,0.00017139,87539.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604728266,0.0114321,87535.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604728572,0.0114322,87534.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604729373,0.0114324,87532.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604731379,0.0114321,87534.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604731574,0.0114318,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766604737266,0.01160289,87539.0,87519.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766604737571,0.01428,87541.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604737870,0.0114318,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604740681,0.0114318,87537.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604740878,0.00017139,87539.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604741878,0.00017139,87539.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766604742880,0.0114318,87536.0,87522.0,0.01160489]
["bitfinex-derivatives","BTCF0:USTF0",1766604743180,0.00017139,87539.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604743181,0.0114316,87538.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604745290,0.00017139,87539.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766604746983,0.00017139,87539.0,87528.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766604751695,0.0114319,87536.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604751883,0.0114331,87527.0,87520.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766604752086,0.0114328,87529.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604752396,0.0114328,87529.0,87516.0,0.0687143]
["bitfinex-derivatives","BTCF0:USTF0",1766604753188,0.0114326,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604754291,0.0114325,87532.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604754492,0.0114325,87532.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604755298,0.0114325,87532.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604756200,0.00017139,87539.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604756201,0.0114329,87528.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604757291,0.0114331,87527.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604757595,0.0114333,87525.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604759201,0.0114336,87523.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604759408,0.011432,87535.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604759599,0.0114336,87523.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604761103,0.0114324,87532.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604761903,0.0114331,87527.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604762295,0.0114335,87524.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604762806,0.011433,87528.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604763304,0.01428,87537.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604764297,0.0114329,87528.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604765806,0.0114329,87528.0,87516.0,0.0687143]
["bitfinex-derivatives","BTCF0:USTF0",1766604765999,0.01428,87537.0,87516.0,0.0687143]
["bitfinex-derivatives","BTCF0:USTF0",1766604767003,0.0114327,87530.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604770304,0.0114329,87528.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604771920,0.0114331,87527.0,87516.0,0.0687144]
["bitfinex-derivatives","BTCF0:USTF0",1766604772508,0.0114332,87526.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604773716,0.0114336,87523.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604777119,0.0114333,87525.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604780421,0.011433,87527.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604780617,0.011433,87527.0,87516.0,0.0687143]
["bitfinex-derivatives","BTCF0:USTF0",1766604780820,0.0114323,87533.0,87516.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604781220,0.0114323,87533.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604781417,0.0114325,87532.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766604781622,0.0114326,87530.0,87519.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1766604781816,0.0114326,87530.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604781817,0.0114328,87529.0,87517.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766604789930,0.0114328,87529.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604790129,0.05257615,87531.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604792429,0.0114327,87530.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604794130,0.0114328,87529.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604794630,0.0114328,87529.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604798629,0.0114328,87529.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604798830,0.0114328,87529.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604799129,0.04114365,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604799331,0.04114365,87536.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604799830,0.0114327,87529.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604800214,0.0114327,87529.0,87513.0,0.08812701]
["bitfinex-derivatives","BTCF0:USTF0",1766604800215,0.011433,87527.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766604800419,0.0114331,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766604808943,0.0114331,87527.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604811145,0.0114328,87529.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604811344,0.0114325,87531.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604811548,0.0114325,87531.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604811842,0.0114322,87533.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604812444,0.0114322,87533.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604813037,0.0114324,87532.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604819456,0.0114326,87531.0,87518.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604822957,0.0114326,87531.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604826259,0.04114365,87536.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766604826458,0.04114365,87536.0,87513.0,0.08812701]
["bitfinex-derivatives","BTCF0:USTF0",1766604826459,0.0114327,87530.0,87513.0,0.08812701]
["bitfinex-derivatives","BTCF0:USTF0",1766604828163,0.0114328,87529.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766604828967,0.0114328,87529.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604831867,0.0114329,87528.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604832661,0.01428,87537.0,87513.0,0.08812701]
["bitfinex-derivatives","BTCF0:USTF0",1766604832662,0.01428,87537.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604833064,0.0114333,87526.0,87513.0,0.0687148]
["bitfinex-derivatives","BTCF0:USTF0",1766604834457,0.0114333,87525.0,87513.0,0.0687148]
["bitfinex-derivatives","BTCF0:USTF0",1766604836873,0.0114333,87525.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604839475,0.011433,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766604840777,0.0114332,87526.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766604841566,0.0114331,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766604842674,0.01428,87537.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604842675,0.04114365,87534.0,87513.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766604842860,0.04114365,87530.0,87513.0,0.0687148]
["bitfinex-derivatives","BTCF0:USTF0",1766604843067,0.04114365,87531.0,87521.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1766604843574,0.04114365,87531.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604843775,0.04114365,87531.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766604844181,0.04114365,87531.0,87521.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604844676,0.04114365,87531.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604849388,0.0114323,87533.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766604850067,0.011432,87535.0,87513.0,0.08812701]
["bitfinex-derivatives","BTCF0:USTF0",1766604850374,0.05542365,87537.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766604851278,0.0114318,87536.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766604855073,0.01428,87537.0,87515.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766604855278,0.0114326,87530.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766604855474,0.0114323,87533.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604855673,0.0114325,87531.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604855876,0.0114322,87534.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604856484,0.0114322,87534.0,87515.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1766604859682,0.01428,87537.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604861094,0.0114324,87532.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766604864480,0.0114321,87535.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604864685,0.0114326,87531.0,87518.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766604864888,0.0114327,87529.0,87518.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1766604867016,0.0114329,87528.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604867313,0.0114332,87526.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604867506,0.05542365,87537.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604867712,0.011433,87527.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604868311,0.04114365,87536.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604868503,0.0114334,87525.0,87515.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604871207,0.0114334,87525.0,87511.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1766604871402,0.0114334,87525.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604871919,0.0114335,87524.0,87513.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604874616,0.0114322,87533.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766604874617,0.0114329,87528.0,87507.0,0.0114355]
["bitfinex-derivatives","BTCF0:USTF0",1766604874822,0.0114336,87523.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604875220,0.0114338,87522.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604876126,0.00017139,87526.0,87509.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1766604877619,0.0114337,87522.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766604877819,0.0114337,87522.0,87508.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1766604878525,0.00017139,87526.0,87508.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1766604878730,0.0114342,87519.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604883027,0.0114343,87518.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604883227,0.0114339,87520.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604883830,0.0114342,87518.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604891627,0.0114344,87517.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604898133,0.0114345,87516.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604899433,0.0114342,87518.0,87508.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604902929,0.0114342,87518.0,87500.0,0.13266903]
["bitfinex-derivatives","BTCF0:USTF0",1766604902930,0.09154049,87520.0,87504.0,0.03084701]
["bitfinex-derivatives","BTCF0:USTF0",1766604903232,0.00017139,87526.0,87508.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1766604903431,0.0114333,87525.0,87505.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766604904335,0.0114345,87516.0,87505.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766604914636,0.0114333,87525.0,87505.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766604915530,0.0114333,87525.0,87505.0,0.0632758]
["bitfinex-derivatives","BTCF0:USTF0",1766604915729,0.0114344,87517.0,87505.0,0.0632758]
["bitfinex-derivatives","BTCF0:USTF0",1766604916045,0.0114333,87525.0,87505.0,0.0632758]
["bitfinex-derivatives","BTCF0:USTF0",1766604916246,0.0114342,87519.0,87505.0,0.0632758]
["bitfinex-derivatives","BTCF0:USTF0",1766604916438,0.00017139,87526.0,87505.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1766604916637,0.00017139,87526.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766604916638,0.0204,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766604916837,0.00998,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766604917034,0.00017139,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604917035,1.39e-06,87526.0,87511.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604917336,1.45848,87538.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766604917337,0.02812,87536.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766604917532,0.02812,87536.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766604917730,0.02812,87536.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604918141,0.02812,87536.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604918346,0.0114328,87529.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604919134,0.0114328,87529.0,87518.0,0.05741139]
["bitfinex-derivatives","BTCF0:USTF0",1766604920954,0.00017139,87535.0,87519.0,0.10297449]
["bitfinex-derivatives","BTCF0:USTF0",1766604921147,0.0114324,87532.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766604921449,0.0114316,87538.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766604923237,0.0114319,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766604923437,0.0114319,87536.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766604923945,0.0114321,87535.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766604927343,0.0114322,87534.0,87522.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1766604930145,0.0114322,87534.0,87520.0,0.09154049]
["bitfinex-derivatives","BTCF0:USTF0",1766604930370,0.0114322,87534.0,87520.0,0.12154049]
["bitfinex-derivatives","BTCF0:USTF0",1766604931273,0.0114322,87534.0,87520.0,0.10297429]
["bitfinex-derivatives","BTCF0:USTF0",1766604931464,0.05257585,87534.0,87520.0,0.10297429]
["bitfinex-derivatives","BTCF0:USTF0",1766604931665,0.06171169,87538.0,87520.0,0.09154049]
["bitfinex-derivatives","BTCF0:USTF0",1766604931872,0.0114317,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766604932169,0.0114317,87537.0,87524.0,0.0686733]
["bitfinex-derivatives","BTCF0:USTF0",1766604932958,0.0114319,87536.0,87524.0,0.0686733]
["bitfinex-derivatives","BTCF0:USTF0",1766604933159,0.0114321,87535.0,87524.0,0.0686733]
["bitfinex-derivatives","BTCF0:USTF0",1766604934175,0.0114321,87535.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604934675,0.0114322,87534.0,87524.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604935776,0.06171169,87538.0,87524.0,0.0686734]
["bitfinex-derivatives","BTCF0:USTF0",1766604935976,0.0114298,87552.0,87524.0,0.0686734]
["bitfinex-derivatives","BTCF0:USTF0",1766604935977,0.05724,87544.0,87530.0,0.09154049]
["bitfinex-derivatives","BTCF0:USTF0",1766604936277,0.0114315,87539.0,87527.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1766604937966,0.0114315,87539.0,87524.0,0.0686733]
["bitfinex-derivatives","BTCF0:USTF0",1766604938277,0.0114317,87538.0,87526.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766604938662,0.0114318,87537.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604939264,0.0114319,87536.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604940575,0.01125899,87536.0,87527.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604942878,0.0114312,87541.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766604943084,0.09154049,87540.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604943784,0.0114326,87531.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604944682,0.0114327,87530.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604945069,0.0114328,87529.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604947273,0.0114316,87538.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604947687,0.0114327,87530.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604947886,0.0114328,87529.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604948181,0.0114328,87529.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604949085,0.0114316,87538.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604950180,0.0114328,87529.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604952782,0.011433,87528.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604952983,0.0114331,87526.0,87520.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604954087,0.0114331,87526.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604954889,0.0114331,87526.0,87518.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604955077,0.0114334,87524.0,87519.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604957587,0.0114341,87519.0,87505.0,0.03084701]
["bitfinex-derivatives","BTCF0:USTF0",1766604957887,0.0114327,87530.0,87510.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766604958475,0.0114343,87518.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604958691,0.0114344,87517.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604960882,0.011434,87520.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604961480,0.0114336,87523.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604963390,0.0114334,87524.0,87511.0,0.01160649]
["bitfinex-derivatives","BTCF0:USTF0",1766604964393,0.0114331,87526.0,87511.0,0.01160649]
["bitfinex-derivatives","BTCF0:USTF0",1766604964597,0.0114331,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604967389,0.0114334,87524.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604967587,0.00017139,87529.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604967893,0.0114335,87524.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604968290,0.0114337,87522.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604975399,0.0114337,87522.0,87511.0,0.01160639]
["bitfinex-derivatives","BTCF0:USTF0",1766604977304,0.0114334,87525.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604977507,0.011433,87527.0,87515.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604979404,0.05257559,87527.0,87515.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604980105,0.0114334,87525.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766604980605,0.0114335,87524.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766604981407,0.0114335,87524.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766604983802,0.0114336,87523.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766604984006,0.0114336,87523.0,87511.0,0.01160639]
["bitfinex-derivatives","BTCF0:USTF0",1766604984399,0.0114336,87523.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604987103,0.04131398,87529.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604987308,0.00017139,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766604987510,0.04131398,87529.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766604988205,0.0114329,87528.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604988415,0.00017139,87529.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766604989008,0.0114331,87527.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766604989209,0.00017139,87529.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766604989411,0.0114332,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604990112,0.0114334,87525.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604990309,0.00017139,87529.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604990612,0.0114334,87525.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766604991614,0.011433,87527.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604992307,0.0114332,87526.0,87514.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1766604994399,0.0114332,87526.0,87515.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766604994817,0.00017139,87529.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604995003,0.00017139,87529.0,87511.0,0.01160649]
["bitfinex-derivatives","BTCF0:USTF0",1766604995406,0.0114335,87524.0,87511.0,0.01160649]
["bitfinex-derivatives","BTCF0:USTF0",1766604996808,0.0114338,87521.0,87511.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766604997014,0.0114336,87523.0,87511.0,0.03713139]
["bitfinex-derivatives","BTCF0:USTF0",1766605004322,0.0114332,87526.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766605006831,0.0114334,87525.0,87512.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766605007428,0.0114335,87524.0,87511.0,0.03713139]
["bitfinex-derivatives","BTCF0:USTF0",1766605008230,0.0114335,87524.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766605011944,0.0114336,87523.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766605013155,0.0114337,87522.0,87511.0,0.03713139]
["bitfinex-derivatives","BTCF0:USTF0",1766605014945,0.0114337,87522.0,87511.0,0.04856639]
["bitfinex-derivatives","BTCF0:USTF0",1766605016247,0.0114334,87524.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766605017446,0.0114336,87523.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766605018846,0.0114336,87523.0,87511.0,0.04856639]
["bitfinex-derivatives","BTCF0:USTF0",1766605019288,0.0114332,87526.0,87511.0,0.03713139]
["bitfinex-derivatives","BTCF0:USTF0",1766605019450,0.0114333,87525.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766605022048,0.0114333,87525.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766605022347,0.00017139,87529.0,87511.0,0.03713139]
["bitfinex-derivatives","BTCF0:USTF0",1766605022348,0.011433,87527.0,87516.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1766605022538,0.011433,87527.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605023251,0.00017139,87529.0,87517.0,0.0686742]
["bitfinex-derivatives","BTCF0:USTF0",1766605023748,0.0114331,87527.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605025753,0.00017139,87529.0,87517.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605025947,0.00017139,87529.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766605026250,1.39e-06,87529.0,87519.0,0.10295325]
["bitfinex-derivatives","BTCF0:USTF0",1766605026948,0.02832259,87532.0,87519.0,0.09151935]
["bitfinex-derivatives","BTCF0:USTF0",1766605027149,0.06175896,87538.0,87522.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766605027349,0.06175896,87539.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605027853,0.0114319,87536.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605028153,0.00017139,87538.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605028543,0.0114321,87535.0,87523.0,0.0686735]
["bitfinex-derivatives","BTCF0:USTF0",1766605029646,0.01160309,87538.0,87523.0,0.0686735]
["bitfinex-derivatives","BTCF0:USTF0",1766605030055,0.0114318,87536.0,87523.0,0.0686735]
["bitfinex-derivatives","BTCF0:USTF0",1766605030752,0.01160299,87538.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766605030954,0.00017139,87538.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605031154,0.01160299,87538.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766605031855,0.00017139,87538.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766605033257,0.0114317,87537.0,87523.0,0.0686734]
["bitfinex-derivatives","BTCF0:USTF0",1766605033460,0.0114317,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766605036847,0.0114319,87536.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605037364,0.0114319,87536.0,87523.0,0.0686734]
["bitfinex-derivatives","BTCF0:USTF0",1766605041963,0.0114321,87535.0,87523.0,0.0686734]
["bitfinex-derivatives","BTCF0:USTF0",1766605043762,0.0114317,87537.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766605044566,0.0114319,87536.0,87524.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1766605046268,0.0114319,87536.0,87525.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1766605046861,0.00017139,87538.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766605047068,0.00017139,87538.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605047657,0.0114318,87537.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766605047864,0.0114318,87537.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766605048071,0.0114319,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766605059477,0.05260509,87536.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766605060381,0.0114322,87534.0,87523.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605061572,0.0114322,87534.0,87519.0,0.09151935]
["bitfinex-derivatives","BTCF0:USTF0",1766605061573,0.04117319,87536.0,87519.0,0.09151935]
["bitfinex-derivatives","BTCF0:USTF0",1766605061885,0.04117319,87535.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766605063283,0.0114322,87533.0,87520.0,0.0114338]
["bitfinex-derivatives","BTCF0:USTF0",1766605065083,0.0114326,87530.0,87519.0,0.09151935]
["bitfinex-derivatives","BTCF0:USTF0",1766605065305,0.0114329,87528.0,87519.0,0.09151935]
["bitfinex-derivatives","BTCF0:USTF0",1766605065499,0.0114329,87528.0,87518.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605065701,0.0114329,87528.0,87518.0,0.14875935]
["bitfinex-derivatives","BTCF0:USTF0",1766605066206,0.0114329,87528.0,87518.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605066592,0.011432,87535.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766605066905,0.05260519,87535.0,87514.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766605067101,0.0114331,87527.0,87514.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1766605067490,0.0114333,87525.0,87513.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766605067694,0.011433,87528.0,87514.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605068502,0.011433,87528.0,87514.0,0.0686746]
["bitfinex-derivatives","BTCF0:USTF0",1766605071204,0.011433,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766605075511,0.05260619,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766605077411,0.05260609,87528.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766605079111,0.0114331,87526.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766605081213,0.0114331,87526.0,87514.0,0.0686747]
["bitfinex-derivatives","BTCF0:USTF0",1766605082314,0.0114334,87525.0,87508.0,0.03084701]
["bitfinex-derivatives","BTCF0:USTF0",1766605082516,0.0114333,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766605082708,0.0114323,87533.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605082903,0.0114335,87524.0,87512.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605083108,0.0114331,87527.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766605083316,0.0114331,87527.0,87516.0,0.0114344]
["bitfinex-derivatives","BTCF0:USTF0",1766605083506,0.05724,87537.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766605083710,0.0114327,87530.0,87517.0,0.0114342]
["bitfinex-derivatives","BTCF0:USTF0",1766605084718,0.0114327,87530.0,87518.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1766605085026,0.0114324,87532.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766605085826,0.05724,87537.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766605085827,0.0114326,87531.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766605087717,0.0114327,87530.0,87519.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766605088419,0.00017139,87538.0,87519.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605088630,0.0114314,87540.0,87520.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766605088829,0.0114314,87540.0,87527.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766605089015,0.0114314,87540.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605089327,0.0114318,87537.0,87528.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605089520,0.0114327,87530.0,87524.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605089714,0.0114329,87529.0,87521.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766605089910,0.0114316,87538.0,87514.0,0.0114347]
["bitfinex-derivatives","BTCF0:USTF0",1766605090119,0.0114332,87526.0,87515.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766605091214,0.0114328,87529.0,87515.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766605093624,0.011433,87527.0,87515.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766605095024,0.0114326,87530.0,87515.0,0.0377145]
["bitfinex-derivatives","BTCF0:USTF0",1766605095220,0.0114329,87528.0,87515.0,0.0377145]
["bitfinex-derivatives","BTCF0:USTF0",1766605095530,0.0114329,87528.0,87515.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766605097833,0.0114325,87531.0,87515.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766605098924,0.0114322,87534.0,87520.0,0.0114339]
["bitfinex-derivatives","BTCF0:USTF0",1766605099831,0.0114318,87536.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766605100132,0.01437139,87541.0,87511.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766605100133,0.0114332,87526.0,87513.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1766605100531,0.0114334,87524.0,87512.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1766605100732,0.0114334,87524.0,87510.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1766605100925,0.0114334,87524.0,87511.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766605101525,0.0114336,87523.0,87511.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766605105644,0.0114332,87526.0,87512.0,0.0114349]
["bitfinex-derivatives","BTCF0:USTF0",1766605105941,0.04117319,87555.0,87512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605106137,0.0114295,87554.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766605106438,0.00228408,87563.0,87535.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605106736,0.00228408,87563.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766605106938,0.00228408,87563.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766605107130,0.00228408,87563.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605107728,0.01371238,87563.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605107928,0.01371238,87563.0,87547.0,0.01160169]
["bitfinex-derivatives","BTCF0:USTF0",1766605108332,0.0114286,87561.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605111238,0.0114288,87559.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605111433,0.00228408,87563.0,87538.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1766605111626,0.00228408,87563.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766605111834,0.00228408,87563.0,87500.0,0.09151269]
["bitfinex-derivatives","BTCF0:USTF0",1766605111835,0.01143,87551.0,87515.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1766605112032,0.01503,87551.0,87516.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766605112342,0.0036,87551.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766605112743,0.0036,87551.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766605114555,0.0114296,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766605114744,0.0207896,87553.0,87540.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766605115354,0.0207896,87553.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605120057,0.0114299,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605121865,0.00936,87553.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766605122561,0.0114297,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766605125459,0.0114297,87552.0,87528.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766605125460,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605126562,0.01143,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766605133961,0.01143,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766605135166,0.05296,87553.0,87528.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766605135364,0.05296,87553.0,87529.0,0.0114327]
["bitfinex-derivatives","BTCF0:USTF0",1766605135564,0.05296,87553.0,87529.0,0.0414327]
["bitfinex-derivatives","BTCF0:USTF0",1766605135761,0.05296,87553.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766605138866,0.00017139,87554.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766605140270,0.00017139,87554.0,87540.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605140975,0.00017139,87554.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766605141468,0.00017139,87554.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766605141673,0.00017139,87554.0,87540.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605141871,0.00017139,87554.0,87546.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766605142179,0.00017139,87554.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766605142675,0.00017139,87554.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766605143474,0.00017139,87554.0,87540.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605145078,0.00017139,87554.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766605151077,0.00017139,87554.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766605151876,0.00017139,87554.0,87540.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605152079,0.04117319,87559.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766605152278,0.04117319,87559.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766605152673,0.0686686,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605152980,0.05724,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605153182,0.05724,87561.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766605153968,0.05724,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605154269,0.00228408,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605154469,0.05724,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605157584,0.05724,87562.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605159674,0.0686685,87562.0,87550.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605160369,0.0114285,87562.0,87550.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605160575,0.05724,87561.0,87550.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605161182,0.05724,87561.0,87550.0,0.10288585]
["bitfinex-derivatives","BTCF0:USTF0",1766605161884,0.0686686,87561.0,87550.0,0.10288585]
["bitfinex-derivatives","BTCF0:USTF0",1766605163477,0.04117319,87560.0,87550.0,0.10288585]
["bitfinex-derivatives","BTCF0:USTF0",1766605169377,0.04117319,87560.0,87551.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766605169577,0.05724,87561.0,87551.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766605171187,0.0686686,87561.0,87551.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766605171387,0.0114288,87560.0,87551.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766605172689,0.05724,87561.0,87551.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766605172888,0.0114294,87555.0,87551.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766605173188,0.0114294,87555.0,87550.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605173487,0.0114294,87555.0,87547.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605177489,0.0114296,87553.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605178893,0.0114293,87555.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605179294,0.0114291,87557.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605179493,0.011429,87558.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605181094,0.0114292,87557.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605184798,0.05724,87561.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605184995,0.0114289,87559.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766605185601,0.05724,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766605187796,0.05724,87561.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766605188394,0.0114288,87560.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766605193008,0.04117319,87562.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605193308,0.0572,87562.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766605193608,0.04345727,87563.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766605193804,0.0572,87562.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766605194400,0.0114285,87562.0,87550.0,0.09145595]
["bitfinex-derivatives","BTCF0:USTF0",1766605194597,0.0686285,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605194799,0.0686285,87562.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605194800,0.0114285,87562.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605195004,0.0572,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605195210,0.0686287,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605195612,0.0114287,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605195814,0.0572,87560.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605196713,0.0114287,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605196916,0.0572,87560.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605197621,0.0114287,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605197813,0.0686287,87561.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605198120,0.00228408,87563.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605198311,0.0572,87562.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605199117,0.00228408,87563.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605199318,0.0572,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605199615,0.04345727,87563.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605199808,0.0572,87562.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605200212,0.0572,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605200809,0.0686286,87561.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605201115,0.0114286,87561.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605201417,0.0114294,87555.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605201618,0.0114291,87557.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605201812,0.0114291,87558.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605203423,0.0686286,87561.0,87547.0,0.01143049]
["bitfinex-derivatives","BTCF0:USTF0",1766605208307,0.10980179,87561.0,87547.0,0.01143049]
["bitfinex-derivatives","BTCF0:USTF0",1766605208523,0.04117319,87557.0,87547.0,0.01143049]
["bitfinex-derivatives","BTCF0:USTF0",1766605209617,0.0686286,87561.0,87547.0,0.01143049]
["bitfinex-derivatives","BTCF0:USTF0",1766605210221,0.0572,87561.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605210613,0.0114287,87560.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605211320,0.0114289,87559.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605211527,0.0114291,87558.0,87547.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605212027,0.0114296,87554.0,87537.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766605212234,0.0114303,87548.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766605212416,0.0114303,87548.0,87536.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766605212615,0.0114303,87548.0,87535.0,0.0345918]
["bitfinex-derivatives","BTCF0:USTF0",1766605213023,0.0114305,87547.0,87535.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1766605213425,0.01160149,87550.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766605213629,0.0114302,87549.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766605214031,0.00017139,87550.0,87533.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605214330,0.00017139,87550.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605214513,0.0114305,87546.0,87525.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766605214716,0.03664,87545.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605214925,0.03664,87545.0,87525.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766605215126,0.02288,87545.0,87525.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1766605215315,0.02288,87545.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766605219730,0.02288,87545.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605227737,0.02288,87545.0,87536.0,0.0228517]
["bitfinex-derivatives","BTCF0:USTF0",1766605227940,0.05164,87546.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605228122,0.00017139,87550.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605228329,0.00017139,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766605231441,0.0114304,87548.0,87536.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605231741,0.0114304,87548.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766605233447,0.0114304,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605234643,0.01160139,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605234948,0.01160139,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766605236748,0.00017139,87550.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605237555,0.00017139,87550.0,87539.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1766605240831,0.0114301,87549.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605241037,0.01160149,87550.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605241338,0.01160149,87550.0,87537.0,0.0228516]
["bitfinex-derivatives","BTCF0:USTF0",1766605242045,0.01160149,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766605243741,0.0114308,87544.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605244039,0.0114306,87546.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605244440,0.00017139,87550.0,87537.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766605244645,0.00017139,87550.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605244646,0.0114311,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766605244848,0.0572,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766605245838,0.0572,87542.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605246153,0.0572,87542.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605246346,0.0572,87542.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605246848,0.0572,87542.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605247146,0.0114315,87539.0,87526.0,0.01160439]
["bitfinex-derivatives","BTCF0:USTF0",1766605247650,0.0572,87542.0,87526.0,0.01160439]
["bitfinex-derivatives","BTCF0:USTF0",1766605247651,0.0114312,87541.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766605251356,0.0114307,87545.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605251550,0.00017139,87550.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605251551,0.0572,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766605252943,0.0572,87544.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605254353,0.0572,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766605255858,0.0572,87544.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605256053,0.0572,87544.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766605257058,0.0572,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766605257244,0.0572,87544.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605257753,0.0572,87544.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605257960,0.0572,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766605258257,0.0572,87544.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605264149,0.0572,87543.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605267960,0.0572,87543.0,87530.0,0.09147664]
["bitfinex-derivatives","BTCF0:USTF0",1766605268163,0.0572,87543.0,87526.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605268347,0.0114319,87536.0,87521.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766605268552,0.0572,87536.0,87521.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766605268951,0.0572,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766605270753,0.0572,87536.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605271465,0.0572,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766605273756,0.0572,87536.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605274466,0.0572,87536.0,87525.0,0.0114332]
["bitfinex-derivatives","BTCF0:USTF0",1766605275463,0.0572,87536.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605277265,0.0572,87536.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766605278165,0.0572,87536.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605278361,0.0572,87536.0,87522.0,0.03103275]
["bitfinex-derivatives","BTCF0:USTF0",1766605278550,0.0572,87536.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605279367,0.0572,87536.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605280756,0.0572,87536.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766605280963,0.0572,87536.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605281170,0.0572,87536.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766605282362,0.0114307,87545.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605282568,0.0572,87544.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605282770,0.0572,87544.0,87523.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1766605283169,0.0686309,87544.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605283370,0.011431,87543.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605283876,0.0572,87544.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766605285563,0.0572,87544.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766605287178,0.0572,87544.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766605289175,0.0572,87544.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605289584,0.0572,87544.0,87524.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766605289585,0.0572,87544.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605292284,0.0572,87544.0,87526.0,0.011433]
["bitfinex-derivatives","BTCF0:USTF0",1766605293488,0.0686308,87544.0,87530.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605294587,0.011431,87542.0,87522.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605294775,0.011431,87542.0,87528.0,0.0114328]
["bitfinex-derivatives","BTCF0:USTF0",1766605295476,0.0686308,87544.0,87529.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1766605295673,0.0572,87544.0,87523.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1766605295874,0.0572,87544.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766605297289,0.0572,87544.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766605297485,0.0572,87544.0,87530.0,0.09147664]
["bitfinex-derivatives","BTCF0:USTF0",1766605299189,0.0572,87544.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766605301085,0.0572,87544.0,87530.0,0.09147664]
["bitfinex-derivatives","BTCF0:USTF0",1766605301489,0.0572,87544.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605301991,0.0572,87544.0,87530.0,0.09147664]
["bitfinex-derivatives","BTCF0:USTF0",1766605302197,0.0572,87544.0,87532.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1766605302591,0.0572,87544.0,87524.0,0.03086136]
["bitfinex-derivatives","BTCF0:USTF0",1766605302793,0.0572,87544.0,87524.0,0.06086136]
["bitfinex-derivatives","BTCF0:USTF0",1766605303594,0.0572,87544.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605304496,0.0572,87544.0,87534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605308323,0.0572,87544.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605312225,0.0572,87544.0,87534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605312921,0.0572,87544.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766605315824,0.01160139,87550.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766605316228,0.01160139,87550.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766605317829,0.01160139,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605318414,0.01160139,87550.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766605319318,0.01160139,87550.0,87534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605319319,0.00017139,87550.0,87540.0,0.0114312]
["bitfinex-derivatives","BTCF0:USTF0",1766605319525,0.00017139,87550.0,87534.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605322325,0.01160149,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766605325037,0.00017139,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766605325733,0.01160149,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766605326324,0.00017139,87550.0,87538.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766605326523,0.00017139,87550.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766605326934,0.00017139,87550.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766605328238,0.00017139,87550.0,87543.0,0.0114308]
["bitfinex-derivatives","BTCF0:USTF0",1766605331040,0.00017139,87550.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766605332131,0.00017139,87550.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605336945,0.00017139,87550.0,87546.0,0.0173105]
["bitfinex-derivatives","BTCF0:USTF0",1766605337849,0.0572,87559.0,87546.0,0.0173105]
["bitfinex-derivatives","BTCF0:USTF0",1766605338448,0.0114291,87558.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605338949,0.0114292,87557.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605339251,0.0686288,87559.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605339750,0.10980199,87559.0,87546.0,0.0173104]
["bitfinex-derivatives","BTCF0:USTF0",1766605340446,0.09837319,87559.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605340837,0.0114293,87556.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605342138,0.011429,87558.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605342649,0.09837319,87559.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605342851,0.011429,87558.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605343039,0.0114292,87557.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605343232,0.09837319,87559.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605343537,0.011429,87558.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605345148,0.011429,87558.0,87546.0,0.0173105]
["bitfinex-derivatives","BTCF0:USTF0",1766605345348,0.0114292,87557.0,87546.0,0.0173105]
["bitfinex-derivatives","BTCF0:USTF0",1766605345648,0.0114293,87556.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605346052,0.09837319,87559.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605346544,0.0114297,87552.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605346750,0.0572,87552.0,87546.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605349339,0.0572,87552.0,87543.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605351354,0.0572,87552.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605351949,0.0114305,87546.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605352342,0.0114305,87546.0,87533.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605352543,0.0114302,87549.0,87533.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605353555,0.0114302,87549.0,87534.0,0.0519521]
["bitfinex-derivatives","BTCF0:USTF0",1766605354160,0.0114301,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605361969,0.0114299,87551.0,87534.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766605363166,0.0114299,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605365358,0.0114301,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605367168,0.0114303,87548.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605367372,0.04117319,87557.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766605367570,0.04117319,87557.0,87534.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1766605367868,0.0114302,87549.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766605372173,0.0114302,87549.0,87534.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1766605374378,0.0114302,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605374670,0.04117319,87556.0,87538.0,0.0114315]
["bitfinex-derivatives","BTCF0:USTF0",1766605375271,0.04117319,87556.0,87539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605375771,0.01143,87551.0,87539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605381172,0.05260319,87551.0,87539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605381373,0.0114301,87550.0,87539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605384276,0.0114303,87548.0,87539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605385273,0.01143,87550.0,87539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605386871,0.04117319,87550.0,87539.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1766605387477,0.0572,87559.0,87534.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766605387876,0.0114301,87549.0,87534.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766605388276,0.0114304,87547.0,87534.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766605388778,0.0114304,87547.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766605389980,0.0114297,87552.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766605392381,0.01143,87550.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605395689,0.0114297,87553.0,87534.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766605396686,0.0114299,87551.0,87534.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766605397680,0.0114299,87551.0,87537.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1766605398388,0.0114302,87549.0,87534.0,0.055552]
["bitfinex-derivatives","BTCF0:USTF0",1766605398568,0.0114302,87549.0,87535.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766605399986,0.0114299,87551.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605401890,0.0114301,87550.0,87537.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605402288,0.04117319,87556.0,87534.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1766605402591,0.0114302,87549.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605403484,0.0114302,87549.0,87530.0,0.09163739]
["bitfinex-derivatives","BTCF0:USTF0",1766605403485,0.0114301,87549.0,87530.0,0.09163739]
["bitfinex-derivatives","BTCF0:USTF0",1766605403693,0.0114301,87549.0,87530.0,0.12163739]
["bitfinex-derivatives","BTCF0:USTF0",1766605404385,0.0114304,87548.0,87530.0,0.12163739]
["bitfinex-derivatives","BTCF0:USTF0",1766605404580,0.0114304,87548.0,87536.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1766605406483,0.0114305,87547.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605408490,0.0114309,87544.0,87530.0,0.10306989]
["bitfinex-derivatives","BTCF0:USTF0",1766605408889,0.0114309,87544.0,87531.0,0.0114324]
["bitfinex-derivatives","BTCF0:USTF0",1766605409087,0.0114309,87544.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605409680,0.0114305,87547.0,87533.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605410191,0.0114305,87547.0,87530.0,0.09163739]
["bitfinex-derivatives","BTCF0:USTF0",1766605411795,0.0114305,87547.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605412496,0.0114306,87546.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605418105,0.0114307,87545.0,87534.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1766605423805,0.04117319,87554.0,87530.0,0.09163739]
["bitfinex-derivatives","BTCF0:USTF0",1766605424005,0.0114305,87547.0,87530.0,0.09163739]
["bitfinex-derivatives","BTCF0:USTF0",1766605424591,0.0114305,87547.0,87530.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605424995,0.0114306,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766605426308,0.0114306,87546.0,87533.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605426607,0.0114306,87546.0,87534.0,0.011432]
["bitfinex-derivatives","BTCF0:USTF0",1766605427305,0.0114306,87546.0,87535.0,0.0114319]
["bitfinex-derivatives","BTCF0:USTF0",1766605429419,0.0114303,87548.0,87536.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1766605429607,0.01143,87550.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605429809,0.04117319,87548.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605430404,0.04117319,87549.0,87531.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1766605430809,0.04117319,87549.0,87532.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1766605431102,0.04117319,87550.0,87542.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766605431504,0.04117319,87550.0,87540.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1766605432114,0.04117319,87551.0,87540.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1766605433413,0.04117319,87551.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766605433916,3.19e-06,87551.0,87540.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1766605434217,3.19e-06,87551.0,87545.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766605434415,3.19e-06,87551.0,87540.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1766605435002,0.0572,87555.0,87547.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1766605435208,0.06175896,87557.0,87540.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1766605435408,0.00017139,87561.0,87547.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1766605435613,0.00017139,87561.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605438826,0.00017139,87561.0,87550.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766605439129,0.00017139,87561.0,87550.0,0.102896]
["bitfinex-derivatives","BTCF0:USTF0",1766605440930,0.00017139,87561.0,87554.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766605441132,0.00017139,87561.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766605441727,0.00017139,87561.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605451549,0.00017139,87561.0,87549.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1766605451757,0.00017139,87561.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605453347,0.00017139,87561.0,87551.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1766605453544,0.00017139,87561.0,87552.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605453749,0.00017139,87561.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1766605453949,0.00017139,87561.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605454245,0.05316,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605454437,0.05316,87567.0,87551.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766605455341,0.0114283,87564.0,87549.0,0.0114301]
["bitfinex-derivatives","BTCF0:USTF0",1766605455535,0.0114283,87564.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605458447,0.05316,87567.0,87550.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605458752,0.00017139,87568.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605459047,0.01948,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605459353,0.01948,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766605460354,0.0572,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605461750,0.011427,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605468942,0.0686269,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605469150,0.0114271,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605469457,0.0572,87590.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766605469843,0.0114255,87585.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766605470255,0.0114257,87584.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766605472149,0.00017129,87586.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605472953,0.00017129,87586.0,87570.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1766605473448,0.00017129,87586.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605473449,0.0114257,87583.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605473960,0.00017129,87586.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766605474265,0.00017129,87586.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605474761,0.0114255,87585.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766605475260,0.0114257,87584.0,87570.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1766605476056,0.00017129,87586.0,87569.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605477350,0.0114266,87577.0,87558.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766605477648,0.0114268,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605477854,0.0114269,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605478260,0.0114266,87577.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605479351,0.0114266,87577.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605482764,0.0114267,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605482958,0.00792,87581.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605484464,0.0114266,87577.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605485063,0.0114266,87577.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766605485452,0.0114267,87576.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766605486163,0.0114268,87575.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605486450,0.00792,87581.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605486660,0.0114269,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605488563,0.0114272,87572.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605488865,0.0114269,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605490254,0.0114265,87577.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605490455,0.00792,87581.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605490660,0.00792,87581.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605492163,0.0114266,87577.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605495465,0.0114268,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605496072,0.011427,87573.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605497371,0.011427,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605498971,0.0114267,87576.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605499173,0.0114267,87576.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605499374,0.0114267,87576.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605501176,0.00792,87581.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605501374,0.0114263,87578.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766605501874,0.00792,87581.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605502075,0.00792,87581.0,87559.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766605502275,0.0114273,87571.0,87559.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766605502575,0.0114272,87572.0,87559.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766605502773,0.00792,87581.0,87559.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766605502774,0.0114269,87574.0,87559.0,0.01160009]
["bitfinex-derivatives","BTCF0:USTF0",1766605502959,0.0114269,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605503163,0.0114271,87572.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605503373,0.0114268,87575.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605504283,0.0114268,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605505170,0.011427,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605506274,0.011427,87574.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605508477,0.0114261,87580.0,87559.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605508678,0.0114285,87562.0,87553.0,0.03086529]
["bitfinex-derivatives","BTCF0:USTF0",1766605508875,0.0114287,87561.0,87542.0,0.09835416]
["bitfinex-derivatives","BTCF0:USTF0",1766605509171,0.03828,87566.0,87542.0,0.09835416]
["bitfinex-derivatives","BTCF0:USTF0",1766605509172,0.03828,87566.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766605509764,0.00017129,87565.0,87548.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605510170,0.0114288,87560.0,87548.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605510567,0.00017129,87565.0,87548.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605510771,0.01159939,87565.0,87548.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605511172,0.01159939,87565.0,87550.0,0.09142055]
["bitfinex-derivatives","BTCF0:USTF0",1766605511474,0.0114257,87583.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605511680,0.0114267,87575.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605511878,0.0572,87576.0,87553.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766605512175,0.0686267,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605513277,0.0572,87576.0,87559.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605513481,0.011427,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605514183,0.011427,87574.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605514583,0.0114271,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605515283,0.0686267,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605515580,0.0114269,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605518588,0.0572,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605519490,0.0686267,87576.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605519683,0.0686267,87576.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605522389,0.0686267,87576.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766605527299,0.0114267,87576.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766605527491,0.0572,87575.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766605527697,0.0572,87575.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605528696,0.0114274,87570.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766605528997,0.0114274,87570.0,87548.0,0.01160149]
["bitfinex-derivatives","BTCF0:USTF0",1766605528998,0.09142055,87570.0,87553.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766605529194,0.0114281,87565.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605529499,0.0114287,87560.0,87548.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605529690,0.05148,87559.0,87548.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605532698,0.05148,87559.0,87538.0,0.04115416]
["bitfinex-derivatives","BTCF0:USTF0",1766605532699,0.05148,87559.0,87539.0,0.0114314]
["bitfinex-derivatives","BTCF0:USTF0",1766605532891,0.0114294,87555.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766605533902,0.00017129,87557.0,87544.0,0.0114307]
["bitfinex-derivatives","BTCF0:USTF0",1766605534304,0.00017129,87557.0,87541.0,0.0114311]
["bitfinex-derivatives","BTCF0:USTF0",1766605534600,0.00017129,87557.0,87543.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1766605536504,0.00017129,87557.0,87545.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1766605536691,0.00017129,87557.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605537004,0.00017129,87557.0,87539.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605538006,0.00017129,87557.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766605538303,0.00017129,87557.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766605541399,0.00017129,87557.0,87546.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1766605542107,0.00017129,87557.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766605542694,0.00017129,87557.0,87539.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605542894,0.00017129,87557.0,87550.0,0.0114299]
["bitfinex-derivatives","BTCF0:USTF0",1766605543098,0.00017129,87557.0,87540.0,0.09142055]
["bitfinex-derivatives","BTCF0:USTF0",1766605543301,0.0114273,87571.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766605543595,0.00016,87570.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766605544302,0.00017129,87567.0,87547.0,0.0114303]
["bitfinex-derivatives","BTCF0:USTF0",1766605545000,0.00017129,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766605545207,0.00017129,87567.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766605545596,0.00017129,87567.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605545796,0.0114268,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605546505,0.04764,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605547405,0.0114268,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605547604,0.0572,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605547809,0.0572,87573.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605548200,0.0114268,87575.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605548403,0.0572,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605549314,0.0572,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605550201,0.0686269,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605552814,0.0114271,87573.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605553006,0.0114271,87573.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766605553208,0.0572,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605553603,0.0572,87574.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605553803,0.068627,87574.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605554608,0.068627,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605554802,0.068627,87574.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605556217,0.068627,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605556418,0.068627,87574.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605557218,0.068627,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605557408,0.0114271,87573.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605557611,0.0572,87574.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605557812,0.0572,87574.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605558116,0.09142055,87570.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605558321,0.10284805,87570.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605559222,0.0114276,87569.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605562124,0.0114277,87568.0,87558.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605563020,0.0114281,87565.0,87546.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1766605563223,0.0572,87567.0,87548.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1766605563529,0.05096,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605564024,0.05096,87567.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766605564818,0.05096,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766605569523,0.05096,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605569730,0.05096,87567.0,87553.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605569923,0.05096,87567.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605570124,0.01159799,87576.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605570325,0.0686268,87575.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605573028,0.04115598,87571.0,87563.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605573232,0.04115598,87571.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766605573422,0.04115598,87571.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605574727,0.04115598,87571.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605575325,0.04115598,87571.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766605576037,0.04115598,87571.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605576534,0.04115598,87571.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605577934,0.04115598,87572.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605578130,0.04115598,87571.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605578523,0.04115598,87571.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766605579124,0.04115598,87572.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766605579638,0.04115598,87572.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605579932,0.10978278,87575.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605580127,0.011427,87573.0,87561.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605580329,0.011427,87573.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605580833,0.10978268,87575.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605581426,0.04115598,87575.0,87562.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1766605581624,0.0686269,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605583035,0.0686269,87574.0,87553.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605583243,0.0686269,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605583437,0.0572,87574.0,87560.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1766605583632,0.0572,87574.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605583832,0.0114278,87568.0,87553.0,0.01143089]
["bitfinex-derivatives","BTCF0:USTF0",1766605584041,0.0572,87567.0,87553.0,0.01143089]
["bitfinex-derivatives","BTCF0:USTF0",1766605584237,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605584440,0.0572,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605586138,0.0572,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605586346,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605586546,0.0572,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605586745,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605587541,0.0572,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605587845,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605588047,0.0572,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605588346,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605589247,0.0572,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605592748,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605594141,0.0572,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605594342,0.0572,87567.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766605594537,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605594733,0.0572,87567.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766605595052,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605595242,0.0572,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605595447,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605596332,0.0572,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605596540,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605597050,0.0572,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605597257,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605598347,0.0572,87567.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605598755,0.0572,87567.0,87557.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766605599054,0.0572,87567.0,87557.0,0.01125799]
["bitfinex-derivatives","BTCF0:USTF0",1766605600645,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605602068,0.0572,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766605602672,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605603871,0.0572,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766605604168,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605604766,0.0572,87567.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605606370,0.0572,87567.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766605606974,0.0572,87567.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766605607272,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605608177,0.0572,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766605609075,0.0572,87567.0,87553.0,1.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605609276,0.0572,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766605609574,0.0572,87567.0,87545.0,0.04225013]
["bitfinex-derivatives","BTCF0:USTF0",1766605609758,0.0114279,87566.0,87545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766605609963,0.0572,87567.0,87545.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766605610363,0.0572,87567.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766605610573,0.0572,87567.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605610772,0.0572,87567.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605611172,0.0572,87567.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766605613072,0.0114272,87572.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766605613273,0.0572,87571.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766605614080,0.0686274,87571.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605614284,0.0114275,87570.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605615066,0.0114275,87570.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605615267,0.0114277,87568.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605615473,0.0114274,87570.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605615874,0.0114274,87570.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766605617983,0.0114274,87570.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605618282,0.0114274,87570.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766605618487,0.0114276,87569.0,87556.0,0.0114291]
["bitfinex-derivatives","BTCF0:USTF0",1766605619072,0.0572,87571.0,87554.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766605619270,0.0572,87571.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605619474,0.0114275,87569.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605620183,0.0114275,87569.0,87554.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605621377,0.0114274,87570.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605621787,0.0114274,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605623486,0.0572,87571.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605623686,0.0114271,87573.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605623880,0.0572,87570.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605624382,0.0572,87570.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605624588,0.0114276,87569.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605625689,0.0114276,87569.0,87554.0,0.0114294]
["bitfinex-derivatives","BTCF0:USTF0",1766605626387,0.0572,87570.0,87557.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1766605627686,0.0572,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766605627983,0.14864619,87570.0,87559.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766605628987,0.14864619,87570.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605629191,0.0572,87569.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605629683,0.0572,87569.0,87558.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1766605632293,0.0572,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766605632491,0.0686276,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766605633492,0.0572,87569.0,87556.0,0.0114292]
["bitfinex-derivatives","BTCF0:USTF0",1766605634592,0.0572,87569.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766605634895,0.0572,87569.0,87560.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1766605635394,0.0572,87569.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605635790,0.0572,87569.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605635999,0.0572,87568.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605636296,0.0572,87567.0,87563.0,0.0114282]
["bitfinex-derivatives","BTCF0:USTF0",1766605638086,0.0572,87567.0,87554.0,0.0114295]
["bitfinex-derivatives","BTCF0:USTF0",1766605638280,0.0572,87567.0,87564.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766605638686,0.0572,87567.0,87562.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1766605639087,0.01276833,87567.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766605640796,0.00017129,87576.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766605641000,0.03419649,87575.0,87552.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1766605641188,0.03419649,87575.0,87553.0,0.0114296]
["bitfinex-derivatives","BTCF0:USTF0",1766605641397,0.03419649,87575.0,87558.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1766605641985,0.03436778,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766605642889,0.00017129,87575.0,87566.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766605644296,0.00017129,87575.0,87567.0,0.0114277]
["bitfinex-derivatives","BTCF0:USTF0",1766605644503,0.00017129,87575.0,87564.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1766605645202,0.00017129,87575.0,87565.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1766605646700,0.00017129,87575.0,87555.0,0.0114293]
["bitfinex-derivatives","BTCF0:USTF0",1766605647001,0.00017129,87575.0,87566.0,0.0114278]
["bitfinex-derivatives","BTCF0:USTF0",1766605648300,0.00017129,87575.0,87551.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605648301,9e-08,87575.0,87561.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1766605648505,9e-08,87575.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766605648704,9e-08,87575.0,87570.0,0.0114274]
["bitfinex-derivatives","BTCF0:USTF0",1766605649000,9e-08,87575.0,87560.0,0.09144619]
["bitfinex-derivatives","BTCF0:USTF0",1766605649001,9e-08,87575.0,87572.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1766605650693,9e-08,87575.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766605652396,9e-08,87575.0,87572.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1766605653103,9e-08,87575.0,87573.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1766605653494,0.0572,87584.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766605654102,0.0572,87584.0,87577.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1766605654808,0.00017129,87589.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766605655104,0.00017129,87589.0,87572.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605655105,0.04707165,87590.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766605655304,0.0022833,87593.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766605655612,0.0022833,87593.0,87584.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766605656305,0.0022833,87593.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766605656993,0.0022833,87593.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766605657515,0.0022833,87593.0,87575.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766605658299,0.0572,87596.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766605658798,0.04115598,87612.0,87578.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1766605658799,0.0114219,87613.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605658999,0.0114221,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605659198,0.01175167,87611.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605659499,0.10286839,87610.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766605659806,0.10298045,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605660206,0.01153426,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605660406,0.09155825,87610.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605660609,0.09155825,87610.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766605660799,0.00011206,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605660994,0.00011206,87610.0,87592.0,0.01159569]
["bitfinex-derivatives","BTCF0:USTF0",1766605661302,0.00011206,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605661611,0.00011206,87610.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605661795,0.01153426,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605661999,0.01153426,87610.0,87592.0,0.01159569]
["bitfinex-derivatives","BTCF0:USTF0",1766605663806,0.10298045,87610.0,87592.0,0.01159569]
["bitfinex-derivatives","BTCF0:USTF0",1766605664111,0.10298045,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605664309,0.00011206,87610.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605664999,0.00011206,87610.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766605666112,0.00011206,87610.0,87597.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766605666509,0.00011206,87610.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605666715,0.00011206,87610.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605666909,0.09155825,87610.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605667503,0.05731206,87610.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766605668011,0.05731206,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605668207,0.05731206,87610.0,87592.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605668712,6e-08,87610.0,87600.0,0.09144619]
["bitfinex-derivatives","BTCF0:USTF0",1766605668908,0.0524,87617.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605669602,0.0524,87617.0,87607.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605670318,0.0524,87617.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605670711,0.0524,87617.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605671904,0.0638213,87617.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605673314,0.10286709,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605673514,0.10286709,87620.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605673713,0.09144619,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605674019,0.0114207,87622.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605674212,0.07123705,87623.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605674213,0.0114211,87618.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605674417,0.0114214,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605674712,0.0114215,87615.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605674905,0.0114212,87618.0,87595.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1766605675104,0.0114209,87620.0,87595.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1766605675311,0.10286709,87620.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605675502,0.09144619,87620.0,87576.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1766605675700,0.09144619,87602.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766605675905,0.10286949,87602.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766605676105,0.0114233,87602.0,87586.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766605676305,0.0114233,87602.0,87586.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1766605676705,0.0114233,87602.0,87586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766605677316,0.0114235,87600.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766605680103,0.00017129,87603.0,87585.0,0.05733129]
["bitfinex-derivatives","BTCF0:USTF0",1766605681120,0.00017129,87603.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766605682124,0.04688,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605682323,0.05716,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605682526,0.05716,87609.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605682819,0.05716,87609.0,87586.0,0.0631052]
["bitfinex-derivatives","BTCF0:USTF0",1766605682820,0.0114214,87616.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766605683019,0.05716,87610.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766605683826,0.0114214,87617.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766605684023,0.0114215,87615.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766605684619,0.0685814,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766605684821,0.0114217,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766605685013,0.0114217,87614.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605685919,0.05716,87616.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605686121,0.0114215,87615.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766605687234,0.05716,87614.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766605687425,0.05716,87614.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605687626,0.05716,87614.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605689417,0.05716,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766605690420,0.05716,87614.0,87589.0,0.03065068]
["bitfinex-derivatives","BTCF0:USTF0",1766605690620,0.05716,87614.0,87589.0,0.06065068]
["bitfinex-derivatives","BTCF0:USTF0",1766605691024,0.0114218,87613.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766605691329,0.0114218,87613.0,87591.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766605691529,0.0114218,87613.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605694939,0.05716,87614.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605695731,0.05716,87614.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605697029,0.04115598,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766605697230,0.05716,87616.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766605697436,0.05716,87615.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766605697637,0.05716,87615.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605697838,0.05716,87615.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605698039,0.1,87614.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605699437,0.1,87614.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605699736,0.1,87614.0,87603.0,0.01159429]
["bitfinex-derivatives","BTCF0:USTF0",1766605699933,0.14115598,87614.0,87603.0,0.01159429]
["bitfinex-derivatives","BTCF0:USTF0",1766605700134,0.1,87614.0,87603.0,0.01159429]
["bitfinex-derivatives","BTCF0:USTF0",1766605702139,0.1,87614.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605703341,0.1,87614.0,87603.0,0.01159439]
["bitfinex-derivatives","BTCF0:USTF0",1766605703841,0.1,87614.0,87603.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605704037,0.1,87614.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605704341,0.05716,87613.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605706742,0.05716,87613.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605707842,0.1,87614.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766605708032,0.04115598,87619.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605708234,0.04115598,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605708532,0.059671,87623.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605708533,0.002511,87623.0,87604.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605709044,0.002511,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605709437,0.0114216,87615.0,87593.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766605709639,0.05656,87614.0,87593.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1766605710033,0.0114221,87611.0,87593.0,0.0661043]
["bitfinex-derivatives","BTCF0:USTF0",1766605710242,0.011422,87612.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605710450,0.00017129,87612.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605712345,0.00017129,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766605713946,0.01159319,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766605714450,0.00017129,87612.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766605717048,0.00017129,87612.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605717251,0.0114223,87609.0,87594.0,0.01159539]
["bitfinex-derivatives","BTCF0:USTF0",1766605717842,0.00017129,87612.0,87594.0,0.01159539]
["bitfinex-derivatives","BTCF0:USTF0",1766605718052,0.0114227,87606.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605719846,0.011423,87604.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605720245,0.00017129,87612.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605720453,0.0114227,87606.0,87594.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605721343,0.0114227,87606.0,87584.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766605721344,0.02576,87605.0,87584.0,0.03065068]
["bitfinex-derivatives","BTCF0:USTF0",1766605721544,0.01612,87604.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605721944,0.00017129,87612.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605721945,0.01008,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605722144,0.01008,87608.0,87584.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605722145,0.00017129,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766605722356,0.05737129,87612.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605722553,0.00017129,87612.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605722858,0.00017129,87612.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605723060,0.00017129,87612.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605723253,0.00017129,87612.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605723455,0.00017129,87612.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605723654,0.00017129,87612.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605725674,0.00017129,87612.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605725856,0.00017129,87612.0,87597.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605726352,0.002511,87623.0,87597.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605726559,0.00308,87622.0,87597.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605726760,0.002511,87623.0,87597.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605727059,0.00856,87622.0,87597.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605727256,0.00017129,87618.0,87597.0,0.03017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605727458,0.00017129,87618.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766605728765,0.00017129,87618.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605728965,1.29e-06,87618.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605729456,1.29e-06,87618.0,87601.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766605729655,1.29e-06,87618.0,87601.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1766605731273,1.29e-06,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766605731765,1.29e-06,87618.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605732166,1.29e-06,87618.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605732359,1.29e-06,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605732552,0.0114213,87617.0,87601.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766605732758,1.29e-06,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766605733667,0.01142249,87618.0,87601.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766605734066,0.01142249,87618.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605734067,1.29e-06,87618.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605734661,1.29e-06,87618.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605735061,1.29e-06,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605736164,1.29e-06,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605737273,1.29e-06,87618.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605739773,0.0114213,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605739967,0.0114216,87615.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605740169,1.29e-06,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605740369,1.29e-06,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766605740564,0.0114216,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766605740869,1.29e-06,87618.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766605741374,0.0114216,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605741875,1.29e-06,87618.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605742276,1.29e-06,87618.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605742277,0.0114215,87616.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605742478,0.0114216,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766605742769,0.0114216,87615.0,87600.0,0.0414234]
["bitfinex-derivatives","BTCF0:USTF0",1766605742976,0.0114216,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605743360,0.01142249,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766605744275,0.0114216,87615.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766605744576,0.0114214,87617.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605745379,0.0114214,87617.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766605745582,1.29e-06,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605745874,1.29e-06,87618.0,87597.0,0.01159499]
["bitfinex-derivatives","BTCF0:USTF0",1766605746180,1.29e-06,87618.0,87597.0,0.04159499]
["bitfinex-derivatives","BTCF0:USTF0",1766605746366,1.29e-06,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605746767,1.29e-06,87618.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605746966,1.29e-06,87618.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766605747167,1.29e-06,87618.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605747780,0.002511,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605748184,0.059711,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605748771,0.002511,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605749077,0.002511,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766605749473,0.002511,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605749671,0.002511,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605750270,0.002511,87623.0,87597.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605750271,0.04109688,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605750471,0.09132534,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605750677,0.04109688,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605750876,0.09132534,87621.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605751786,0.04109688,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605752079,0.04109688,87622.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605754484,0.011421,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605754684,0.05251788,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605755282,0.04109688,87620.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605755583,0.04109688,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605755771,0.05251778,87620.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605755975,0.04109688,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766605757689,0.04109688,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766605758879,0.04109688,87617.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605759589,0.04109688,87617.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605759787,0.04109688,87617.0,87597.0,0.01159509]
["bitfinex-derivatives","BTCF0:USTF0",1766605759987,0.09132534,87620.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605760194,0.10274634,87620.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605760383,0.0114211,87619.0,87598.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605761086,0.0114211,87619.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605762093,0.0114211,87619.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605762988,0.0686212,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605763992,0.0114219,87612.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766605764193,0.0114226,87607.0,87594.0,0.03065068]
["bitfinex-derivatives","BTCF0:USTF0",1766605764397,0.10274754,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605765093,0.10274754,87610.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605765903,0.10274754,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605766392,0.10274754,87610.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605767704,0.09132534,87606.0,87592.0,0.02251053]
["bitfinex-derivatives","BTCF0:USTF0",1766605767903,0.09132534,87602.0,87592.0,0.05251053]
["bitfinex-derivatives","BTCF0:USTF0",1766605768588,0.0572,87603.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766605769495,0.0572,87603.0,87592.0,0.02251053]
["bitfinex-derivatives","BTCF0:USTF0",1766605769695,0.0572,87603.0,87592.0,0.05251053]
["bitfinex-derivatives","BTCF0:USTF0",1766605773299,0.0572,87603.0,87592.0,0.06393503]
["bitfinex-derivatives","BTCF0:USTF0",1766605774093,0.0572,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766605774296,0.0572,87603.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605774602,0.0572,87603.0,87592.0,0.02251053]
["bitfinex-derivatives","BTCF0:USTF0",1766605774803,0.0572,87603.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766605775000,0.0572,87603.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605775394,0.0572,87603.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605775994,0.0572,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766605776194,0.0572,87603.0,87588.0,0.08802197]
["bitfinex-derivatives","BTCF0:USTF0",1766605776394,0.0572,87603.0,87589.0,0.03065068]
["bitfinex-derivatives","BTCF0:USTF0",1766605776594,0.0572,87603.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766605777393,0.0572,87603.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605780406,0.0572,87603.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766605782809,0.0572,87603.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766605783005,0.09132534,87600.0,87591.0,0.0414246]
["bitfinex-derivatives","BTCF0:USTF0",1766605783509,0.09132534,87600.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766605785009,0.09132534,87600.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766605785208,0.09132534,87600.0,87588.0,0.07737129]
["bitfinex-derivatives","BTCF0:USTF0",1766605785609,0.09132534,87600.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766605786615,0.09132534,87600.0,87588.0,0.05737129]
["bitfinex-derivatives","BTCF0:USTF0",1766605786803,0.00017129,87613.0,87584.0,0.03065068]
["bitfinex-derivatives","BTCF0:USTF0",1766605787115,0.09132534,87610.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766605787312,0.09132534,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605787902,0.09132534,87610.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605788102,0.09132534,87610.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605788712,0.09132534,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766605788908,0.09132534,87610.0,87593.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1766605789318,0.09132534,87610.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605790013,0.00017129,87611.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605790198,0.00017129,87611.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605790199,0.0572,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605790397,0.14852534,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605791002,0.14852534,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766605793017,0.0572,87610.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605793226,0.0572,87610.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605793517,0.0572,87610.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605793712,0.0572,87610.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605794818,0.0572,87610.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605798420,0.0572,87610.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605799612,0.0572,87610.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766605799920,0.0572,87610.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605802332,0.0572,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766605802525,0.0572,87610.0,87594.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766605802726,0.14852534,87610.0,87594.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766605803726,0.0572,87610.0,87594.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766605804031,0.0572,87610.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605807122,0.00017129,87611.0,87594.0,0.04489068]
["bitfinex-derivatives","BTCF0:USTF0",1766605807312,0.00017129,87611.0,87594.0,0.06489068]
["bitfinex-derivatives","BTCF0:USTF0",1766605807920,0.00017129,87611.0,87594.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766605808319,0.00017129,87611.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766605811018,0.00017129,87611.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766605814129,9e-08,87611.0,87594.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766605814430,0.05716,87615.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605815523,0.05716,87615.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605815824,0.05716,87615.0,87595.0,0.03065068]
["bitfinex-derivatives","BTCF0:USTF0",1766605815825,0.05716,87615.0,87596.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766605816024,0.05716,87615.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605817233,0.05716,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766605817833,0.05716,87615.0,87595.0,0.04207478]
["bitfinex-derivatives","BTCF0:USTF0",1766605818031,0.05716,87615.0,87595.0,0.07207478]
["bitfinex-derivatives","BTCF0:USTF0",1766605819122,0.00017129,87620.0,87595.0,0.07207478]
["bitfinex-derivatives","BTCF0:USTF0",1766605819123,0.00017129,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605819324,0.00017129,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766605819522,0.00017129,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766605820523,0.00017129,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766605821430,0.00017129,87620.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766605823424,0.00017129,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766605823832,0.00017129,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605824233,9e-08,87620.0,87599.0,0.04207418]
["bitfinex-derivatives","BTCF0:USTF0",1766605824429,9e-08,87620.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766605824632,0.059671,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766605824935,0.059671,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766605825930,0.059671,87623.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605826134,0.00017096,87627.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605826333,0.05716,87633.0,87610.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605826536,0.02616,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766605826835,0.00101503,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766605827025,0.05716,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766605827221,0.00101503,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766605827422,0.03500032,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766605827921,0.03500032,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766605829028,0.03500032,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766605830041,0.00098787,87643.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766605830244,0.00098787,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766605830539,0.00098787,87643.0,87620.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1766605830755,0.00098787,87643.0,87620.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1766605831129,0.01240577,87643.0,87620.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1766605831334,0.0114186,87638.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605831535,0.00098787,87643.0,87621.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766605831935,0.00098787,87643.0,87621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766605831936,0.0114201,87626.0,87621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1766605832243,0.0114181,87641.0,87622.0,0.02306539]
["bitfinex-derivatives","BTCF0:USTF0",1766605832442,0.0114194,87632.0,87622.0,0.02306539]
["bitfinex-derivatives","BTCF0:USTF0",1766605833331,0.0114194,87632.0,87620.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1766605833531,0.00098787,87643.0,87620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766605833838,0.0114195,87631.0,87620.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1766605834141,0.0114187,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766605834343,0.0114187,87637.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605834531,0.0114187,87637.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766605834739,0.0114183,87640.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766605835440,0.01240577,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605835641,0.00098787,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605836944,0.0114186,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605837437,0.0114181,87642.0,87620.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1766605837642,0.0114181,87642.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605837643,0.0114202,87626.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605837837,0.0114202,87626.0,87610.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605838045,0.0114202,87626.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605838257,0.04744,87632.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766605838258,0.011421,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605838435,0.02336,87621.0,87597.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766605838635,0.02336,87621.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605838835,0.02336,87621.0,87599.0,0.0414235]
["bitfinex-derivatives","BTCF0:USTF0",1766605839345,0.02336,87621.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605839346,0.0114216,87615.0,87601.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605840342,0.011422,87612.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605840542,0.0114224,87609.0,87594.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766605841137,0.0114224,87609.0,87594.0,0.0179442]
["bitfinex-derivatives","BTCF0:USTF0",1766605841346,0.0347808,87621.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766605841347,0.0114213,87617.0,87593.0,0.00245449]
["bitfinex-derivatives","BTCF0:USTF0",1766605841549,0.0114235,87601.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766605841735,0.011423,87604.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766605842051,0.0114233,87602.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766605843647,0.00017119,87604.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766605844337,0.00017119,87604.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766605844538,0.00017119,87604.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766605845148,0.00017119,87604.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766605846541,0.01144,87606.0,87586.0,0.00881119]
["bitfinex-derivatives","BTCF0:USTF0",1766605846740,0.01144,87606.0,87586.0,0.03881119]
["bitfinex-derivatives","BTCF0:USTF0",1766605847650,0.01144,87606.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766605847651,0.00017119,87605.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766605847846,0.00017119,87605.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766605848740,0.00017119,87605.0,87586.0,0.00881119]
["bitfinex-derivatives","BTCF0:USTF0",1766605849050,0.00017119,87605.0,87586.0,0.03881119]
["bitfinex-derivatives","BTCF0:USTF0",1766605849439,0.00017119,87605.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766605849849,0.00017119,87605.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766605850151,0.00017119,87605.0,87589.0,0.0414248]
["bitfinex-derivatives","BTCF0:USTF0",1766605850334,0.00017119,87605.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766605850939,0.00017119,87605.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605851141,1.19e-06,87605.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766605851343,1.19e-06,87605.0,87586.0,0.00881119]
["bitfinex-derivatives","BTCF0:USTF0",1766605851641,0.01424,87614.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605851842,0.0572,87618.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766605852152,0.0114215,87615.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766605852352,0.0572,87623.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766605852353,0.0114218,87613.0,87596.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766605852540,0.0114218,87613.0,87580.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1766605852541,0.0114206,87622.0,87595.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766605852746,0.0114222,87610.0,87595.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766605853053,0.0114222,87610.0,87595.0,0.06879529]
["bitfinex-derivatives","BTCF0:USTF0",1766605853753,0.0114222,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766605854251,0.00017119,87612.0,87595.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766605854443,0.00017119,87612.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605854645,0.0114227,87606.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605855556,0.0114224,87609.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605856857,0.0114221,87611.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605858342,0.0114223,87609.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605860444,0.0114227,87606.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605860640,0.00017119,87612.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605863347,0.0114232,87603.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605863950,0.0114227,87606.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605868058,0.0114221,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605868359,0.00017119,87612.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766605868558,0.00017119,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766605869147,0.0114221,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766605869348,0.0114221,87611.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766605872261,0.09134404,87610.0,87595.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605873362,0.10276624,87610.0,87595.0,0.01142519]
["bitfinex-derivatives","BTCF0:USTF0",1766605877065,0.0114199,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605877264,0.0114191,87634.0,87611.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766605877466,0.03748,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766605877656,0.0010422,87646.0,87620.0,0.10276484]
["bitfinex-derivatives","BTCF0:USTF0",1766605877965,0.0572,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766605878163,0.09134404,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766605878563,0.0572,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766605878762,0.0572,87644.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605878967,0.0572,87644.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766605879262,0.0572,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766605879665,0.0572,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766605879963,0.0572,87644.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605879964,0.0572,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766605880356,0.0572,87644.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766605880556,0.0572,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766605882168,0.0572,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766605883171,0.0572,87644.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766605883770,0.0572,87644.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766605884555,0.0572,87644.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766605885474,0.0572,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766605886576,0.0115876,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766605889973,0.01240577,87643.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605892965,0.01240577,87643.0,87628.0,0.01159089]
["bitfinex-derivatives","BTCF0:USTF0",1766605893168,0.01240577,87643.0,87628.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605893473,0.00098787,87643.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766605894173,0.00098787,87643.0,87621.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766605894174,0.09134404,87641.0,87621.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766605894366,0.0114185,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766605894564,0.09134404,87641.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605894863,0.0114185,87639.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605895366,0.09134404,87641.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766605895573,0.0114183,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766605896088,0.0114185,87638.0,87621.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1766605896284,0.0114184,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766605897281,0.09134404,87641.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766605897778,0.09134404,87641.0,87602.0,0.03077743]
["bitfinex-derivatives","BTCF0:USTF0",1766605898085,0.09134404,87630.0,87611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766605898290,0.011419,87635.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766605900791,0.011419,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605902297,0.011419,87635.0,87618.0,0.01159229]
["bitfinex-derivatives","BTCF0:USTF0",1766605903401,0.0114193,87633.0,87618.0,0.01159229]
["bitfinex-derivatives","BTCF0:USTF0",1766605903698,0.0114195,87631.0,87618.0,0.01159229]
["bitfinex-derivatives","BTCF0:USTF0",1766605904591,0.09134404,87630.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605904795,0.0114198,87628.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605906691,0.0114195,87631.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605907099,0.09134404,87640.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605907399,0.011419,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605907791,0.14854404,87640.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766605909304,0.14854404,87640.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766605910303,0.0114187,87637.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605910703,0.0114187,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766605910905,0.0114187,87637.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766605911202,0.14854404,87640.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605911409,0.0114197,87630.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605911611,0.0114193,87633.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605912001,0.0114184,87639.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605912306,0.0114194,87632.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766605912911,0.0114194,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605913096,0.0526,87636.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605914109,0.0526,87636.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766605914809,0.0114189,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766605915203,0.0526,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766605916102,0.0526,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605917314,0.0640189,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766605918412,0.0114189,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766605919016,0.0114189,87636.0,87623.0,0.00913788]
["bitfinex-derivatives","BTCF0:USTF0",1766605921523,0.011419,87635.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605921720,0.04192914,87643.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605922019,0.0114186,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766605922621,0.0114186,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766605922811,0.0114187,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766605923905,0.0114193,87633.0,87618.0,0.01159229]
["bitfinex-derivatives","BTCF0:USTF0",1766605924107,0.0114193,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766605924316,0.0114189,87635.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605925019,0.0114187,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766605925210,0.0114187,87637.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766605926524,0.04968,87639.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605927124,0.011419,87635.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766605928426,0.0114191,87634.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605929322,0.0114193,87633.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605932415,0.0114194,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766605933914,0.0114194,87631.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766605934834,0.0114197,87630.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605935129,0.04094127,87634.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605935318,0.0114202,87626.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605937115,0.0114195,87631.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605937320,0.0114195,87631.0,87618.0,0.01159219]
["bitfinex-derivatives","BTCF0:USTF0",1766605937518,0.04094127,87635.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605937519,0.0114192,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605938334,0.0114195,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605939734,0.0114192,87633.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605940136,0.0114194,87632.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605940334,0.04968,87639.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605940729,0.01142,87627.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605941635,0.0114197,87629.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605943641,0.0114194,87631.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605943937,0.0114194,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766605944133,0.04968,87639.0,87618.0,0.01159229]
["bitfinex-derivatives","BTCF0:USTF0",1766605944134,0.0114197,87630.0,87618.0,0.01159229]
["bitfinex-derivatives","BTCF0:USTF0",1766605944436,0.0114199,87628.0,87618.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766605944825,0.0114196,87630.0,87618.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766605945231,0.0114196,87630.0,87618.0,0.01142219]
["bitfinex-derivatives","BTCF0:USTF0",1766605945829,0.0114205,87623.0,87612.0,0.03079983]
["bitfinex-derivatives","BTCF0:USTF0",1766605946030,0.0114203,87625.0,87612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766605947241,0.0114203,87625.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766605948139,0.0114203,87625.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766605948340,0.00017119,87627.0,87612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766605949038,0.0114205,87623.0,87612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766605949628,0.0114202,87625.0,87612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766605949831,0.0114202,87625.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766605950827,0.01159109,87627.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766605952033,0.01159109,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766605952931,0.0114202,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766605953139,0.0114202,87626.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766605955440,0.0114202,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605956139,0.0114203,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766605956328,0.0114204,87624.0,87610.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766605956528,0.0114204,87624.0,87610.0,0.06879319]
["bitfinex-derivatives","BTCF0:USTF0",1766605956723,0.0114206,87623.0,87610.0,0.06879319]
["bitfinex-derivatives","BTCF0:USTF0",1766605957138,0.0114206,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766605957635,0.0114202,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766605957830,0.0114202,87625.0,87610.0,0.05737119]
["bitfinex-derivatives","BTCF0:USTF0",1766605957831,0.0114219,87612.0,87610.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766605958038,0.00017119,87627.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605958232,0.00017119,87627.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605958434,0.0114203,87625.0,87601.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766605958632,0.0114219,87612.0,87601.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766605959230,0.0114207,87621.0,87601.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766605959538,0.08931595,87625.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605959740,0.00017119,87627.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605960139,0.0114208,87621.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605960533,0.0114208,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605961138,0.0114205,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605961744,0.0114207,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605962545,0.01424,87626.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605962743,0.0114208,87621.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605963144,0.011421,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605963345,0.0114207,87622.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605963548,0.0114211,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605965547,0.0114213,87617.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766605966054,0.0114213,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605966749,0.011421,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605967245,0.01424,87626.0,87601.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766605967246,0.0114214,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605971846,0.011421,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766605972251,0.01424,87626.0,87601.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766605972952,0.0114213,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605973353,0.0114213,87617.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766605974441,0.0910471,87627.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605975047,0.011421,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605976051,0.01159109,87627.0,87601.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766605976253,0.01159109,87627.0,87601.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766605976254,0.00017119,87627.0,87601.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1766605976452,0.0114208,87621.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605976648,0.00017119,87627.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605977252,0.00017119,87627.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605978254,0.011421,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605979854,0.011421,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605980752,0.011421,87619.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605981153,0.0114207,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766605984963,0.0114205,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766605986762,0.0114205,87623.0,87601.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766605986763,0.0114207,87622.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605987449,0.0114207,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766605988266,0.0114208,87621.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766605988459,0.0114208,87621.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766605989156,0.0114208,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766605991365,0.0114207,87622.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766605992666,0.10969246,87627.0,87601.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1766605992959,0.06875119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766605993161,0.06875119,87627.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766605993162,0.00017119,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766605993370,0.01159119,87627.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766605993657,0.01159119,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766605993862,0.0114205,87623.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766605994062,0.0114205,87623.0,87602.0,0.0414232]
["bitfinex-derivatives","BTCF0:USTF0",1766605995158,0.0114205,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766605995361,0.0114205,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766605995760,0.0114202,87626.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766605996372,0.0114204,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766605997267,0.0114206,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766605998266,0.0114206,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606000468,0.01159119,87627.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606000665,0.0114202,87626.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606002465,0.0114204,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606005252,0.0114201,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606005467,0.0114203,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606006067,0.0114203,87625.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606007070,0.00017119,87627.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606007255,0.00017119,87627.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606007569,0.04094127,87629.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606007771,0.0114198,87628.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606008360,0.0114201,87626.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606008560,0.0114201,87626.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606009068,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606012776,0.01159129,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606013878,0.00017119,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606014180,0.00017119,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766606014479,0.00017119,87627.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606014973,0.0114202,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606018491,0.0114203,87624.0,87608.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606018784,0.0114206,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606019376,0.09132735,87620.0,87601.0,0.04222762]
["bitfinex-derivatives","BTCF0:USTF0",1766606019576,0.09132735,87620.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606019782,0.0114216,87615.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766606020485,0.0114212,87618.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606020985,0.0114212,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606026988,0.0114214,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606028590,0.0114215,87615.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766606033190,0.0114217,87614.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766606033700,0.0114217,87614.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766606034199,0.0114219,87613.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766606035199,0.011422,87612.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606035398,0.0114217,87614.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606035698,0.0114217,87614.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766606036404,0.0114214,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606036597,0.0114215,87616.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606037203,0.0114216,87615.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606037502,0.0114213,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606038403,0.0114215,87616.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606038906,0.0114215,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606041702,0.0114216,87615.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766606041906,0.0114216,87615.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766606044806,0.0114214,87616.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606045309,0.0114212,87618.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606045604,0.0114214,87617.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606045999,0.0114215,87615.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606047108,0.0114213,87617.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606047607,0.09132735,87620.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766606047807,0.0114216,87615.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766606048804,0.0114216,87615.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606049305,0.0114213,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606049605,0.0114213,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606051409,0.0114215,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606053610,0.0114211,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606054106,0.09132735,87620.0,87600.0,0.0879549]
["bitfinex-derivatives","BTCF0:USTF0",1766606054407,0.09132735,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606055697,0.09132735,87620.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606055907,0.05716,87621.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606057005,0.05716,87620.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606058812,0.05716,87620.0,87600.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606059114,0.05716,87620.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606062014,0.05716,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606062216,0.0685809,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606062417,0.0685809,87620.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766606062418,0.0114219,87613.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766606062613,0.05716,87620.0,87599.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766606062813,0.05716,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766606063018,0.0685809,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606063218,0.05716,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606063824,0.068581,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606064014,0.05716,87619.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606065321,0.0114211,87618.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606070229,0.05716,87619.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766606070927,0.05716,87619.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606071130,0.05716,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766606071326,0.0685811,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766606074924,0.05716,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766606075130,0.0114212,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606076015,0.0114212,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766606076428,0.0114213,87617.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606076931,0.0114213,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606079725,0.0114215,87616.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606080529,0.0114211,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606080728,0.0114211,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766606085436,0.05716,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766606085935,0.068581,87619.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606087439,0.0114212,87618.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606089440,0.0114213,87617.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606090139,0.05716,87619.0,87600.0,0.0307949]
["bitfinex-derivatives","BTCF0:USTF0",1766606090338,0.05716,87619.0,87599.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1766606090636,0.05716,87619.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766606090637,0.0114226,87608.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766606090839,0.0114226,87608.0,87584.0,0.04115416]
["bitfinex-derivatives","BTCF0:USTF0",1766606090840,0.0114242,87595.0,87584.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766606091139,0.0114239,87597.0,87584.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766606091339,0.0114239,87597.0,87584.0,0.0448254]
["bitfinex-derivatives","BTCF0:USTF0",1766606091544,0.00017119,87599.0,87584.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766606092441,0.01159489,87599.0,87586.0,0.0114252]
["bitfinex-derivatives","BTCF0:USTF0",1766606093138,0.0114239,87597.0,87584.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1766606093344,0.03379698,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766606093527,0.03391489,87599.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766606093732,0.0114239,87597.0,87584.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1766606094436,0.03391479,87599.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766606097235,0.011424,87597.0,87583.0,0.0114256]
["bitfinex-derivatives","BTCF0:USTF0",1766606097548,0.011424,87597.0,87585.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1766606098442,0.03391479,87599.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766606100850,0.02249119,87599.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766606101044,0.02249119,87599.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766606101239,0.07309512,87617.0,87582.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606101240,0.03356,87608.0,87586.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1766606101435,0.0114225,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766606101640,0.0142,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766606103253,0.0114224,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766606103435,0.0114224,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766606103838,0.0142,87609.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766606104856,0.0114222,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766606105853,0.0114222,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766606106256,0.0114224,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766606106753,0.0284,87611.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766606107349,0.0284,87611.0,87594.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606107551,0.0114232,87602.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766606107742,0.0114232,87602.0,87576.0,0.01629931]
["bitfinex-derivatives","BTCF0:USTF0",1766606107743,0.0114234,87601.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766606108857,0.0114236,87600.0,87588.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766606109959,0.0114232,87602.0,87589.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1766606110160,0.0114232,87602.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766606111455,0.0114235,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766606111849,0.0114237,87599.0,87587.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766606112753,0.0114233,87601.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766606114862,0.0114236,87600.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766606115452,0.04094127,87605.0,87587.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1766606115960,0.0114243,87594.0,87586.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606116158,0.0114238,87598.0,87586.0,0.01142649]
["bitfinex-derivatives","BTCF0:USTF0",1766606116359,0.10279334,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766606116762,0.0114235,87600.0,87589.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1766606117355,0.04094127,87605.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606117664,0.0114233,87602.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766606118654,0.0114234,87601.0,87590.0,0.0114247]
["bitfinex-derivatives","BTCF0:USTF0",1766606120753,0.0114236,87600.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606120962,0.04094127,87605.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606121868,0.04094127,87605.0,87586.0,0.01142649]
["bitfinex-derivatives","BTCF0:USTF0",1766606122668,0.0114233,87602.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606122863,0.04094127,87605.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766606123264,0.0114234,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766606123672,0.09136984,87600.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766606124171,0.0114234,87601.0,87588.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1766606125271,0.04094127,87605.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606126070,0.04094127,87603.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766606127185,0.04094127,87603.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606127186,0.0114229,87605.0,87593.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766606129976,0.0114229,87605.0,87590.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766606131281,0.0114229,87605.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766606131460,0.0114229,87605.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606132271,0.0114229,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766606132471,0.09136984,87610.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766606133380,0.011423,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766606134571,0.0114226,87607.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766606135082,0.0114228,87605.0,87594.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766606136778,0.011423,87604.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766606136971,0.0114232,87603.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606137167,0.0114232,87603.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766606138182,0.05236407,87605.0,87591.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766606138584,0.05236407,87605.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766606138784,0.04094127,87604.0,87592.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1766606139181,0.0114228,87605.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606139182,0.06167372,87608.0,87586.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606139386,1.19e-06,87612.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766606139686,1.19e-06,87612.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766606139878,0.10279074,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766606140479,0.0114212,87618.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766606140679,0.0114212,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606141290,0.09154103,87620.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766606141789,0.0114214,87616.0,87603.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606141990,0.0114217,87614.0,87603.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606142379,0.0114219,87612.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606143087,0.0114216,87615.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606144681,0.09154103,87620.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606145483,0.00017119,87620.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606145684,0.0114216,87615.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606145885,0.09154103,87620.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606146488,0.0114219,87613.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606146798,0.011422,87611.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606146989,0.09136984,87613.0,87603.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766606147295,0.0114223,87610.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766606147485,0.10279174,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606147690,0.0114219,87613.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606147890,0.0572,87614.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606147891,0.011422,87612.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606148195,0.09136984,87610.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606148699,0.011422,87612.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606148991,0.011422,87612.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766606152003,0.011422,87612.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766606152196,0.0114221,87611.0,87597.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766606153003,0.0114221,87611.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606153898,0.0114218,87613.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766606154099,0.0114218,87613.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766606154494,0.0114218,87613.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766606156002,0.0114218,87613.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766606157604,0.0114222,87611.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606158209,0.09154103,87620.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766606158508,0.05716,87619.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766606159210,0.0114219,87613.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766606159402,0.0114221,87611.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766606159900,0.0114221,87611.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766606162310,0.05716,87619.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766606162604,0.00017119,87620.0,87592.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766606162794,2.52e-06,87623.0,87593.0,0.0114243]
["bitfinex-derivatives","BTCF0:USTF0",1766606162996,0.0114209,87621.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766606163199,2.52e-06,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606163896,2.52e-06,87623.0,87603.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606163897,2.52e-06,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606164208,2.52e-06,87623.0,87607.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606164209,0.01142312,87623.0,87607.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606165205,0.01142312,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606165906,0.01142312,87623.0,87607.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606167207,0.01142312,87623.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606169010,2.52e-06,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606169411,2.52e-06,87623.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606172009,0.0114206,87622.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606172216,0.0114206,87622.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606173309,2.52e-06,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606173714,0.01142302,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606173912,0.01142302,87623.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606179734,2.52e-06,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606180024,0.01142302,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606180417,0.01142302,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606183226,0.0114208,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606183430,0.01142302,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606183725,0.01142302,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606185233,0.0114206,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606186528,2.52e-06,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606187031,0.0114206,87622.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606187238,0.0114206,87622.0,87607.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606188230,0.0114206,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606189431,0.011421,87619.0,87607.0,0.01159379]
["bitfinex-derivatives","BTCF0:USTF0",1766606189630,2.52e-06,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606190734,2.52e-06,87623.0,87607.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606190927,0.01133834,87635.0,87607.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606191236,0.0114188,87636.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606191428,0.0114199,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606191823,0.01142,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606192530,0.0114197,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606192739,0.00017119,87630.0,87614.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766606192931,0.0114188,87636.0,87614.0,0.0256615]
["bitfinex-derivatives","BTCF0:USTF0",1766606193326,0.0114191,87634.0,87614.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766606193922,0.00017119,87633.0,87614.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766606194331,0.01159049,87633.0,87614.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1766606195334,0.01159049,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766606197335,0.01159049,87633.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766606198442,0.0114194,87631.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766606199237,0.00017119,87633.0,87620.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766606199846,0.00017119,87633.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766606201449,0.01159049,87633.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766606202144,0.00017119,87633.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606202340,0.00017119,87633.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606202341,0.0114198,87629.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606203049,0.0114198,87629.0,87617.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1766606204442,0.0114199,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606204648,0.0114199,87627.0,87615.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1766606205042,0.0114199,87627.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606207946,0.0114199,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606208247,0.0114199,87627.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606210151,0.0114199,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606210340,0.0114199,87627.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606210535,0.00017119,87633.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606211453,0.0114203,87625.0,87616.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606213554,0.0114203,87625.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606213758,0.0114203,87625.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606220755,0.0114204,87624.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606221154,0.00017119,87633.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766606221155,0.0114196,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766606221356,0.00017119,87633.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606221558,0.00017119,87633.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766606221559,0.0114193,87632.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766606221753,0.03688587,87643.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766606221958,0.0114187,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606222154,0.03688577,87643.0,87625.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1766606222356,0.03688577,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606222851,0.03705696,87643.0,87626.0,0.01159119]
["bitfinex-derivatives","BTCF0:USTF0",1766606223061,0.0114182,87641.0,87626.0,0.01159119]
["bitfinex-derivatives","BTCF0:USTF0",1766606225763,0.00115906,87643.0,87626.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606225963,0.00115906,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606226958,0.00115906,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766606227161,0.0010422,87646.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766606229857,0.0114179,87643.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606232969,0.0010422,87646.0,87626.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606233177,0.05251132,87642.0,87604.0,0.05237238]
["bitfinex-derivatives","BTCF0:USTF0",1766606233471,0.0114193,87632.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606233674,0.0114192,87633.0,87619.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606234171,0.0114194,87632.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606234368,0.0114181,87642.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606234567,0.0114181,87641.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606235673,0.0114195,87631.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606237564,0.0114201,87626.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606237965,0.0114203,87624.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606238174,0.0114211,87619.0,87601.0,1.49754948]
["bitfinex-derivatives","BTCF0:USTF0",1766606238476,0.0114207,87622.0,87602.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606238674,0.00017119,87621.0,87603.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606238870,0.00017119,87621.0,87603.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606239267,0.00017119,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606239475,0.0114209,87620.0,87609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766606239865,0.00017119,87621.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766606240060,0.00017119,87621.0,87609.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766606240061,0.00017119,87621.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606246578,1.19e-06,87621.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606246779,0.0142,87636.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606246979,0.0142,87636.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606246980,0.0114199,87628.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606247180,0.0114201,87627.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606247774,0.0114203,87624.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606248878,3e-07,87624.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606249078,3e-07,87624.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606249286,3e-07,87624.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606250278,0.0114206,87624.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606257288,3e-07,87624.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606259684,3e-07,87624.0,87615.0,0.0685814]
["bitfinex-derivatives","BTCF0:USTF0",1766606260086,0.0114207,87624.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606260894,3e-07,87624.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606261093,3e-07,87624.0,87615.0,0.0685814]
["bitfinex-derivatives","BTCF0:USTF0",1766606261993,3e-07,87624.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606263899,0.00017119,87629.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766606264992,0.0114202,87626.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606265189,0.0114203,87625.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606265501,0.00017119,87629.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606267693,0.0114203,87625.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606272708,0.0114204,87624.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606273302,0.00017119,87629.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606273502,0.0114206,87623.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606274404,0.0114206,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606274709,0.0114206,87623.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606274911,0.0114206,87622.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606277206,0.00017119,87629.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606277411,0.0114209,87621.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606279316,9e-07,87621.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606279911,9e-07,87621.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606281199,0.0114216,87621.0,87612.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606281600,9e-07,87621.0,87603.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606281801,0.0114217,87621.0,87604.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766606282013,0.011421,87620.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766606282313,1e-06,87620.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606283906,1e-06,87620.0,87604.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1766606284108,1e-06,87620.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766606285226,1e-06,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606285408,1e-06,87620.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606285924,0.0114219,87620.0,87603.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606286222,1e-06,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606287724,1e-06,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606290433,1e-06,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606290621,1e-06,87620.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606291213,0.0114219,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606292011,1e-06,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606292728,1e-06,87620.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606293126,1e-06,87620.0,87607.0,0.03074778]
["bitfinex-derivatives","BTCF0:USTF0",1766606294429,1e-06,87620.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606294729,1e-06,87620.0,87606.0,0.03074778]
["bitfinex-derivatives","BTCF0:USTF0",1766606294929,1e-06,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606295129,1e-06,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606298019,1e-06,87620.0,87606.0,0.03074778]
["bitfinex-derivatives","BTCF0:USTF0",1766606298212,1e-06,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606301222,0.011422,87620.0,87604.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1766606301422,0.011422,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606303015,0.011422,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606304334,0.011422,87620.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766606304335,0.0114219,87620.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766606305122,1e-06,87620.0,87603.0,0.03421119]
["bitfinex-derivatives","BTCF0:USTF0",1766606305322,1e-06,87620.0,87603.0,0.06421119]
["bitfinex-derivatives","BTCF0:USTF0",1766606308231,1e-06,87620.0,87603.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606308432,0.011422,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606308934,0.011422,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766606312241,1e-06,87620.0,87607.0,0.03074778]
["bitfinex-derivatives","BTCF0:USTF0",1766606312437,1e-06,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766606312640,1e-06,87620.0,87606.0,0.03074778]
["bitfinex-derivatives","BTCF0:USTF0",1766606312835,1e-06,87620.0,87607.0,0.03074778]
["bitfinex-derivatives","BTCF0:USTF0",1766606313037,1e-06,87620.0,87606.0,0.03074778]
["bitfinex-derivatives","BTCF0:USTF0",1766606313332,1e-06,87620.0,87607.0,0.03074778]
["bitfinex-derivatives","BTCF0:USTF0",1766606314241,1e-06,87620.0,87607.0,0.04217028]
["bitfinex-derivatives","BTCF0:USTF0",1766606314741,1e-06,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606321241,1e-06,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606321943,1e-06,87620.0,87606.0,0.03073849]
["bitfinex-derivatives","BTCF0:USTF0",1766606322333,1e-06,87620.0,87607.0,0.03073849]
["bitfinex-derivatives","BTCF0:USTF0",1766606324341,1e-06,87620.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606325141,1e-06,87620.0,87607.0,0.03073849]
["bitfinex-derivatives","BTCF0:USTF0",1766606325733,1e-06,87620.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606328354,1e-06,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606328646,1e-06,87620.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606328846,1e-06,87620.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606330245,1e-06,87620.0,87606.0,0.03073849]
["bitfinex-derivatives","BTCF0:USTF0",1766606331546,1e-06,87620.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606332048,1e-06,87620.0,87606.0,0.03073849]
["bitfinex-derivatives","BTCF0:USTF0",1766606332448,1e-06,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606332651,1e-06,87620.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606333053,1e-06,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606337553,1e-06,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606338853,1e-06,87620.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606342046,0.00017119,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606342047,0.0114201,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606342248,1.29e-06,87629.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606343256,1.29e-06,87629.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606343860,0.0114199,87628.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766606349865,1.29e-06,87629.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606350159,1.29e-06,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606350951,0.0114198,87628.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606353068,0.0114198,87628.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606353367,0.0114203,87625.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606354463,0.0114199,87628.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606354660,0.0114202,87626.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606355065,0.0114202,87626.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606355967,0.0114202,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606356168,1.29e-06,87629.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606356464,0.0114207,87622.0,87610.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606357269,0.0114205,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606358469,0.0114202,87625.0,87609.0,0.03074172]
["bitfinex-derivatives","BTCF0:USTF0",1766606358670,0.0114202,87625.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606360357,0.0114204,87624.0,87613.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606361472,0.0114204,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606361974,0.0114206,87622.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606366381,0.0114204,87624.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606366980,0.0114206,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606368482,0.0114206,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606369385,0.0114202,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606370383,0.0114202,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766606374089,1.29e-06,87629.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766606374689,1.29e-06,87629.0,87605.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606374690,0.0114199,87628.0,87608.0,0.03074172]
["bitfinex-derivatives","BTCF0:USTF0",1766606374891,0.0114199,87628.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606375484,1.29e-06,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606376396,1.29e-06,87629.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606377395,1.29e-06,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766606377797,1.29e-06,87629.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606377997,0.01142,87627.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606378598,0.0114199,87628.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606379298,0.0114199,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606380198,0.0114201,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606385603,0.0114202,87626.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606386097,0.0114202,87626.0,87614.0,0.0409015]
["bitfinex-derivatives","BTCF0:USTF0",1766606387606,0.0114202,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606387795,0.0114198,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606389889,0.0114202,87626.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606390506,0.0114202,87626.0,87614.0,0.0409015]
["bitfinex-derivatives","BTCF0:USTF0",1766606391003,0.0114202,87626.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606391207,0.05251302,87628.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606391408,0.05251302,87628.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766606397313,0.0114198,87628.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766606398208,0.0114198,87628.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606398996,0.04109451,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606399616,0.0114198,87628.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606400218,0.0114198,87628.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606400419,1.29e-06,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606400603,1.29e-06,87629.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766606400912,0.01142109,87629.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766606401617,1.29e-06,87629.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606402316,1.29e-06,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606403020,0.01142099,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606403207,1.29e-06,87629.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606403507,1.29e-06,87629.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606403708,0.001,87623.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606403916,1.29e-06,87629.0,87614.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1766606403917,1.29e-06,87629.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606404104,0.0114184,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606404308,0.0114189,87635.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606404815,0.0114185,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606405317,0.00017119,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606405497,0.00017119,87640.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606405704,0.0114184,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606406107,0.0114184,87639.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606406507,0.0114184,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606408109,0.09148925,87640.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606408321,0.0114188,87636.0,87624.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606408918,0.0114185,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606410007,0.09148925,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606410207,0.00017119,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606411316,0.09825322,87645.0,87630.0,0.09131806]
["bitfinex-derivatives","BTCF0:USTF0",1766606411510,0.05716,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766606412205,0.0114178,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606412608,0.011418,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606413620,0.05716,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606415015,0.0685776,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606416825,0.0114179,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606418718,0.00115517,87646.0,87630.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1766606418921,0.0912716,87640.0,87628.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766606419216,0.0114186,87638.0,87628.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1766606420216,0.0114186,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606420522,0.0114177,87644.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606421016,0.0114186,87638.0,87626.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606422327,0.0114186,87638.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606423321,0.0114184,87639.0,87627.0,0.0685799]
["bitfinex-derivatives","BTCF0:USTF0",1766606426829,0.04109322,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606426830,0.0114182,87641.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606430129,0.0114184,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606430436,0.0114184,87639.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606430938,0.0114181,87641.0,87627.0,0.0685798]
["bitfinex-derivatives","BTCF0:USTF0",1766606431326,0.0114181,87641.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606432024,0.0114184,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606432837,0.00115517,87646.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606433029,0.0114186,87638.0,87627.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606433833,0.0114178,87644.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606434435,0.0114189,87636.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606436036,0.011419,87635.0,87628.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606436233,0.0114179,87643.0,87623.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606436437,0.0114191,87634.0,87623.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606436634,0.0114188,87637.0,87624.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766606437034,0.0114188,87637.0,87624.0,0.0201002]
["bitfinex-derivatives","BTCF0:USTF0",1766606440130,0.05251162,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606440436,0.04109322,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606440637,0.05251182,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606441633,0.0114187,87637.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606442644,0.0114189,87636.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606444835,0.011419,87635.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606445535,0.0114191,87634.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606447646,0.05251202,87636.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606450248,0.0114188,87636.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606451751,0.0114188,87636.0,87625.0,0.0484201]
["bitfinex-derivatives","BTCF0:USTF0",1766606451951,0.0114185,87638.0,87625.0,0.0484201]
["bitfinex-derivatives","BTCF0:USTF0",1766606456747,0.0114185,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606456954,0.0114185,87638.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606458260,0.0114185,87638.0,87625.0,0.0484202]
["bitfinex-derivatives","BTCF0:USTF0",1766606458752,0.0114185,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606459256,0.00115517,87646.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606459455,0.0114181,87642.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606459756,0.00115517,87646.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606460557,0.00115517,87646.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606461244,0.0114179,87643.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606461450,0.0114179,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606461959,0.0114179,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606464357,0.00115517,87646.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606464546,0.0114185,87639.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606465459,0.0114185,87639.0,87625.0,0.0484202]
["bitfinex-derivatives","BTCF0:USTF0",1766606470254,0.0114185,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606471666,0.0114177,87644.0,87625.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766606471869,0.0114184,87640.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606472252,0.0114185,87638.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606474063,0.0114184,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606475164,0.0114185,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606475459,0.00115517,87646.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606475668,0.00115517,87646.0,87624.0,0.0602602]
["bitfinex-derivatives","BTCF0:USTF0",1766606476666,0.0114189,87636.0,87624.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1766606477166,0.04224839,87646.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606477167,0.011419,87635.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606477466,0.0114187,87637.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606477650,0.0114189,87635.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606478058,0.0114185,87639.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606478260,0.0114187,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606482171,0.09129302,87640.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606483368,0.0114188,87636.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606486062,0.0114188,87636.0,87623.0,0.0676603]
["bitfinex-derivatives","BTCF0:USTF0",1766606488076,0.0114188,87636.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606488573,0.05251172,87638.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606488774,0.0114187,87637.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606489284,0.04109322,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606489872,0.0114181,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606490376,0.00115517,87646.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606490566,0.00115517,87646.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606490877,0.0114182,87641.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606492873,0.0114178,87644.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606493177,0.011418,87642.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606493773,0.0114177,87645.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606494365,0.00115517,87646.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606495080,0.03511517,87646.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606495266,0.0114179,87643.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606495671,0.04653267,87646.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606495872,0.0114177,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766606497280,0.0114177,87644.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606498180,0.0114177,87644.0,87623.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1766606498679,0.0114177,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606499166,0.011418,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606500279,0.0114183,87640.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606500480,0.011418,87643.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606500673,0.0114182,87641.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606505186,0.0114178,87644.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606505483,0.0114178,87644.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766606505684,0.09129302,87640.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606505985,0.011418,87642.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606506284,0.03511517,87646.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606507185,0.0114179,87643.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606507584,0.03511517,87646.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606508574,0.0114182,87641.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606509394,0.0114184,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606509597,0.0114184,87639.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606514000,0.0114184,87639.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606514207,0.0114186,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606514411,0.0114188,87637.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606516508,0.0114184,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606517211,0.0114184,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606518400,0.0114184,87639.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606519309,0.0114184,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606520697,0.04113077,87643.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606522211,0.0114185,87639.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606525013,0.0114181,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606525309,0.04113077,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606526313,0.0114184,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606527313,0.04113077,87643.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606527512,0.0114188,87636.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606527702,0.0114185,87638.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606528513,0.0114183,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606528710,0.04113077,87643.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606528922,0.04113077,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606530218,0.04113077,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606530717,0.0114186,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606531105,0.0114187,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606531303,0.0114187,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606531503,0.05254917,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606531917,0.05254917,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606534321,0.05254917,87639.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606534521,0.04113077,87639.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606534722,0.0114185,87638.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606535823,0.0114189,87636.0,87623.0,0.06840921]
["bitfinex-derivatives","BTCF0:USTF0",1766606536319,0.0114189,87636.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606540323,0.0114186,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606541233,0.04113077,87643.0,87623.0,0.06840921]
["bitfinex-derivatives","BTCF0:USTF0",1766606541414,0.09129302,87640.0,87623.0,0.06840921]
["bitfinex-derivatives","BTCF0:USTF0",1766606541621,0.011419,87635.0,87623.0,0.06840921]
["bitfinex-derivatives","BTCF0:USTF0",1766606542820,0.0114187,87637.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606543021,0.0114187,87637.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606543535,0.0114187,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606544734,0.0114189,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606548042,0.0114186,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606548337,0.0114187,87637.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606549438,0.0114187,87637.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606549842,0.0114187,87637.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606552840,0.0114186,87638.0,87626.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606553940,0.0114188,87637.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606554626,0.0114189,87636.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606557248,0.0114189,87636.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606560446,0.011419,87635.0,87623.0,0.06840921]
["bitfinex-derivatives","BTCF0:USTF0",1766606561045,0.0114182,87641.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606561240,0.0114198,87629.0,87623.0,0.05698881]
["bitfinex-derivatives","BTCF0:USTF0",1766606561547,0.01142,87627.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606561940,0.0114203,87625.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606562460,0.0114203,87625.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606563734,0.00017119,87629.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606564045,0.01159099,87629.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606567835,0.01142,87627.0,87615.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606573239,0.01142,87627.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766606573853,0.01159089,87629.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766606578350,0.0114199,87628.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766606580752,0.0114201,87627.0,87615.0,0.0685815]
["bitfinex-derivatives","BTCF0:USTF0",1766606582257,0.01159089,87629.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766606584462,0.0114199,87628.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766606586965,0.01142,87627.0,87610.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606587158,0.0114202,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606588164,0.0114204,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606588467,0.0114201,87626.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606588960,0.0114203,87625.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606589166,0.00017119,87629.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606589660,0.0114199,87628.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606589865,0.0114212,87618.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606590160,0.0114208,87621.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606590365,0.011421,87619.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606590660,0.0114207,87621.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606591053,0.0114205,87623.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606591254,0.0114207,87622.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606594250,0.0114204,87624.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606596155,0.0114204,87624.0,87611.0,0.037622]
["bitfinex-derivatives","BTCF0:USTF0",1766606596364,0.00017119,87629.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606596560,1.19e-06,87629.0,87611.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1766606596759,0.01416,87636.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766606597461,0.0114197,87630.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766606598666,0.0114196,87630.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606598866,0.0114198,87628.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606599765,0.0114201,87626.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606599973,0.04126993,87632.0,87612.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766606600560,0.04126993,87632.0,87612.0,0.0263818]
["bitfinex-derivatives","BTCF0:USTF0",1766606601670,0.0114201,87626.0,87612.0,0.0263818]
["bitfinex-derivatives","BTCF0:USTF0",1766606607069,0.0114204,87624.0,87612.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766606608968,0.0114201,87627.0,87612.0,0.0263818]
["bitfinex-derivatives","BTCF0:USTF0",1766606609272,0.0114199,87628.0,87614.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606609463,0.09132149,87630.0,87612.0,0.0263819]
["bitfinex-derivatives","BTCF0:USTF0",1766606610159,0.01142,87627.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766606613277,0.09132149,87630.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606613477,0.09132149,87630.0,87610.0,0.02921119]
["bitfinex-derivatives","BTCF0:USTF0",1766606614180,0.0114201,87626.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606616782,0.13242023,87630.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606617084,0.09132149,87630.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606617584,0.0114207,87622.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606618173,0.09132149,87620.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606619972,0.10274249,87620.0,87610.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606620173,0.09132149,87620.0,87601.0,0.00495679]
["bitfinex-derivatives","BTCF0:USTF0",1766606620385,0.09132149,87620.0,87602.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1766606620581,0.09132149,87620.0,87602.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1766606620886,0.0114214,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606621782,0.011421,87619.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766606622085,0.011421,87619.0,87602.0,0.00581119]
["bitfinex-derivatives","BTCF0:USTF0",1766606622278,0.011421,87619.0,87602.0,0.03581119]
["bitfinex-derivatives","BTCF0:USTF0",1766606622681,0.011421,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766606622882,0.05716,87626.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606623083,0.05716,87626.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606623272,0.0114208,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606625491,0.09132149,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606625690,0.011421,87619.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766606625986,0.0114212,87618.0,87602.0,0.00581119]
["bitfinex-derivatives","BTCF0:USTF0",1766606626288,0.0114212,87618.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606628290,0.09132149,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606628896,0.0114205,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606629084,0.0114203,87625.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606629390,0.0114204,87624.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606629779,0.0114206,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606629993,0.0114206,87622.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606630581,0.09132149,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606633597,0.09132149,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606635597,0.09132149,87620.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606637086,0.011421,87619.0,87604.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1766606638195,0.011421,87619.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606638499,0.09132149,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766606642297,0.0114189,87636.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766606642503,0.05733119,87632.0,87621.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766606642697,0.05733119,87632.0,87614.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766606643000,0.05733119,87632.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606643203,0.00017119,87632.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606643398,0.05716,87634.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606643698,0.04807989,87634.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606644702,0.04807989,87634.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606646809,0.04807989,87634.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606647898,0.04807989,87634.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766606651203,0.04807989,87634.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606651506,0.0114194,87632.0,87620.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1766606652418,0.0114195,87631.0,87620.0,0.01159199]
["bitfinex-derivatives","BTCF0:USTF0",1766606655616,0.0114195,87631.0,87614.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766606655617,0.0114201,87627.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766606656205,0.0114197,87629.0,87614.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766606657312,0.0114197,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606657513,0.09132149,87630.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606661422,0.0114198,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606664623,0.0114199,87628.0,87614.0,0.0456615]
["bitfinex-derivatives","BTCF0:USTF0",1766606664827,0.0114199,87628.0,87613.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606664828,0.09132149,87630.0,87613.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606665118,0.09132149,87630.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606665917,0.0114197,87629.0,87617.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606666921,0.09132149,87630.0,87614.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606667123,0.09132149,87630.0,87618.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1766606667428,0.09132149,87630.0,87618.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1766606667722,0.05716,87636.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766606667928,0.05716,87636.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766606668116,0.05716,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766606668428,0.05716,87636.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766606668610,0.05716,87636.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766606669426,0.05716,87636.0,87627.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606669927,0.05716,87636.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606671529,0.05716,87636.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606674430,0.05716,87636.0,87625.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766606675125,0.00017119,87638.0,87624.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766606675527,0.00017119,87638.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606676229,0.00017119,87638.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766606679130,0.00017119,87638.0,87633.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766606679331,0.0010422,87646.0,87624.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1766606679531,0.0010422,87646.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766606680425,2.2e-06,87646.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766606680626,2.2e-06,87646.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766606682626,2.2e-06,87646.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766606682822,2.2e-06,87646.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766606685033,2.2e-06,87646.0,87636.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766606685527,2.2e-06,87646.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766606685729,2.2e-06,87646.0,87636.0,0.0328988]
["bitfinex-derivatives","BTCF0:USTF0",1766606685929,2.2e-06,87646.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766606691029,2.2e-06,87646.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766606695026,2.2e-06,87646.0,87636.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766606696237,2.2e-06,87646.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766606696627,2.2e-06,87646.0,87636.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1766606698536,0.0114198,87646.0,87635.0,0.02672991]
["bitfinex-derivatives","BTCF0:USTF0",1766606699036,2.2e-06,87646.0,87635.0,0.02672991]
["bitfinex-derivatives","BTCF0:USTF0",1766606701244,0.0114197,87646.0,87635.0,0.02672991]
["bitfinex-derivatives","BTCF0:USTF0",1766606702322,2.2e-06,87646.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766606702527,2.2e-06,87646.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766606703134,2.2e-06,87646.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766606705439,2.2e-06,87646.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766606705630,2.2e-06,87646.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766606705938,2.2e-06,87646.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766606706635,2.2e-06,87646.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766606707230,2.2e-06,87646.0,87635.0,0.02672991]
["bitfinex-derivatives","BTCF0:USTF0",1766606707231,2.2e-06,87646.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766606708040,2.2e-06,87646.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766606712840,0.00057547,87651.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766606719048,0.00057547,87651.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766606720457,0.00057547,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766606721656,0.00057547,87651.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766606722055,0.00057547,87651.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766606723255,0.00057547,87651.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766606724456,0.00057547,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766606724752,0.00057547,87651.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766606727261,0.00057547,87651.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766606728773,0.00057547,87651.0,87635.0,0.02672991]
["bitfinex-derivatives","BTCF0:USTF0",1766606729163,0.0114173,87648.0,87636.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766606729358,0.0114173,87648.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606729359,0.00057547,87651.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606729772,0.00057547,87651.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766606730072,0.00057547,87651.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606730271,0.0114173,87648.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766606730570,0.0114174,87647.0,87634.0,0.01159019]
["bitfinex-derivatives","BTCF0:USTF0",1766606730768,0.0114184,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606730971,0.0114184,87639.0,87626.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1766606731368,0.0114187,87637.0,87626.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1766606731673,0.09128114,87636.0,87622.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1766606731874,0.0114182,87641.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606731875,0.09128114,87630.0,87620.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606732075,0.09128114,87630.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606732076,0.0114201,87626.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606732379,0.0114202,87625.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606732676,0.09128114,87621.0,87611.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606733565,0.09128114,87621.0,87607.0,0.06875369]
["bitfinex-derivatives","BTCF0:USTF0",1766606734386,0.09128114,87621.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606735472,0.01159149,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606735776,0.09128114,87620.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606735965,0.09128114,87620.0,87607.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766606737265,0.09128114,87620.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766606737665,0.09128114,87620.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606743269,0.09128114,87620.0,87607.0,0.05733119]
["bitfinex-derivatives","BTCF0:USTF0",1766606743582,0.09128114,87620.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766606743772,0.05733119,87625.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606744275,0.06875139,87625.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606744977,0.09128114,87621.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766606747379,0.09128114,87621.0,87608.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1766606747380,0.09128114,87621.0,87607.0,0.04677119]
["bitfinex-derivatives","BTCF0:USTF0",1766606747771,0.09128114,87621.0,87607.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1766606749266,0.011421,87620.0,87607.0,0.05819359]
["bitfinex-derivatives","BTCF0:USTF0",1766606750176,0.011421,87620.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606751181,0.0114211,87619.0,87599.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766606751383,0.0114219,87613.0,87600.0,0.0460635]
["bitfinex-derivatives","BTCF0:USTF0",1766606751682,0.09128114,87610.0,87601.0,0.0685832]
["bitfinex-derivatives","BTCF0:USTF0",1766606752679,0.0114223,87609.0,87601.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606752877,0.09128114,87610.0,87598.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606752878,0.0114226,87607.0,87598.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606754582,0.0114226,87607.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766606754583,0.09128114,87610.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606754774,0.09128114,87605.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606755174,0.05716,87608.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606756287,0.05716,87608.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766606759892,0.05716,87608.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606759893,0.0685825,87608.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606760091,0.0114227,87606.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606762295,0.0685824,87608.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606762593,0.0114228,87605.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606764793,0.0685825,87608.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606765487,0.0114227,87606.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606765884,0.05716,87608.0,87595.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1766606766093,0.0114226,87607.0,87595.0,0.068584]
["bitfinex-derivatives","BTCF0:USTF0",1766606766680,0.05716,87608.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766606766883,0.05716,87608.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606766884,0.05716,87608.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766606767793,0.05716,87608.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606768095,0.05716,87615.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766606768296,0.05716,87615.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606768484,0.0685815,87615.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766606768998,0.0685815,87615.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766606770496,0.05716,87615.0,87604.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766606771384,0.05716,87615.0,87595.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766606771385,0.0685815,87615.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766606771988,0.0685815,87615.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766606776292,0.05716,87615.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766606776500,0.0114218,87614.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766606778394,0.05716,87615.0,87603.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1766606778795,0.011421,87619.0,87604.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766606779190,0.0114207,87622.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606779804,0.0114209,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766606780103,0.00017119,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766606780300,0.0114205,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766606781392,0.00017119,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606781787,0.0114206,87623.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606782106,0.00017119,87625.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766606782702,0.0114207,87622.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766606787198,0.01159149,87625.0,87604.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766606787398,0.01159149,87625.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606787607,0.00017119,87625.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766606788810,0.00017119,87625.0,87604.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1766606789007,1.19e-06,87625.0,87620.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766606789203,0.0114186,87637.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766606789512,0.05716,87636.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766606790308,0.00017119,87638.0,87614.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766606790508,0.00017119,87638.0,87614.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1766606790808,0.01158969,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606791709,0.00017119,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766606791909,0.00017119,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606794012,0.00017119,87638.0,87614.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1766606794212,0.00017119,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606794612,0.00017119,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606794816,0.00017119,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606796908,0.00017119,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606799312,0.00017119,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606799508,0.00017119,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606801524,0.01158979,87638.0,87624.0,0.01159139]
["bitfinex-derivatives","BTCF0:USTF0",1766606801824,0.00017119,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606804219,0.00017119,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606815228,0.00017119,87638.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606815430,0.00017119,87638.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606817930,0.00017119,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606818133,0.01158979,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606820833,0.00017119,87638.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606821229,0.00017119,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606823635,0.01158979,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606827543,0.00017119,87638.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606828143,0.00017119,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606829345,0.00017119,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606831946,0.00017119,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606832551,0.01158979,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606833049,0.00017119,87638.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606833746,0.00017119,87638.0,87629.0,0.0114196]
["bitfinex-derivatives","BTCF0:USTF0",1766606834749,0.00017119,87638.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606834952,0.011418,87642.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606836046,0.0114182,87641.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766606837640,0.0114182,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606839155,0.0114183,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606839346,0.04099678,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606841255,0.0114183,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606841860,0.0114185,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606842261,0.0114185,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606842761,0.0114185,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606843562,0.0114182,87641.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606844467,0.0114184,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606850666,0.04099678,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606852274,0.05241528,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606852869,0.0114186,87637.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606853070,0.05241518,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606855370,0.05241518,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606858475,0.05241518,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606859368,0.04099678,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606859568,0.05241518,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606860276,0.04099678,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606860875,0.0114184,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606861578,0.0114186,87637.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606864381,0.0114184,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606866380,0.0114186,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606870589,0.0114183,87640.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606870793,0.0114185,87639.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606871593,0.0114186,87638.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606873895,0.0114186,87638.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606875298,0.0114183,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606877297,0.0114185,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606889710,0.0114185,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606890700,0.04099678,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606893318,0.04099678,87637.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606894923,0.04099678,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606895417,0.04099678,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606897123,0.05241528,87639.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606898528,0.04099678,87638.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766606900827,0.0114181,87641.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766606901129,0.0114181,87641.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606902230,0.0114181,87641.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606903336,0.04099678,87643.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766606903522,0.04099678,87643.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766606904424,0.04099678,87642.0,87624.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606904621,0.00017119,87645.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766606904926,0.00017119,87645.0,87630.0,0.09128411]
["bitfinex-derivatives","BTCF0:USTF0",1766606904927,0.00017119,87645.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766606905433,0.00017119,87645.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766606907022,0.00057547,87651.0,87626.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766606907023,0.00057547,87651.0,87635.0,0.09128411]
["bitfinex-derivatives","BTCF0:USTF0",1766606907223,0.00057547,87651.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766606908334,0.00057547,87651.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766606909129,0.00057547,87651.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766606911946,0.00129784,87673.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766606912134,0.00129784,87673.0,87664.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766606912337,0.00129784,87673.0,87656.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1766606912925,0.00146903,87673.0,87656.0,0.02369119]
["bitfinex-derivatives","BTCF0:USTF0",1766606913439,0.00146903,87673.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766606913644,0.00146903,87673.0,87656.0,0.02369119]
["bitfinex-derivatives","BTCF0:USTF0",1766606914142,0.0114144,87670.0,87656.0,0.03510729]
["bitfinex-derivatives","BTCF0:USTF0",1766606915529,0.00146903,87673.0,87656.0,0.03510729]
["bitfinex-derivatives","BTCF0:USTF0",1766606915530,0.01288303,87673.0,87656.0,0.03510729]
["bitfinex-derivatives","BTCF0:USTF0",1766606915729,0.01288303,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766606916130,0.0114142,87671.0,87656.0,0.02369119]
["bitfinex-derivatives","BTCF0:USTF0",1766606916337,0.0114142,87671.0,87656.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606916543,0.0114145,87669.0,87657.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1766606917237,0.0114145,87669.0,87656.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606917238,0.00146903,87673.0,87658.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766606917443,0.0114147,87668.0,87658.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766606918443,0.00146903,87673.0,87658.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1766606918636,0.00146903,87673.0,87656.0,0.04529119]
["bitfinex-derivatives","BTCF0:USTF0",1766606919437,0.0114148,87667.0,87656.0,0.04529119]
["bitfinex-derivatives","BTCF0:USTF0",1766606923437,0.011416,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766606923631,0.00146903,87673.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766606923632,0.0114156,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766606923847,0.0114158,87659.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766606926048,0.0114158,87659.0,87645.0,0.0675776]
["bitfinex-derivatives","BTCF0:USTF0",1766606927050,0.0114158,87659.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766606928444,0.0114155,87662.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766606929050,0.0114156,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766606929652,0.0114158,87659.0,87648.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606931255,0.0114155,87661.0,87648.0,0.0225471]
["bitfinex-derivatives","BTCF0:USTF0",1766606931847,0.0114155,87661.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766606932351,0.0114152,87664.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766606933055,0.0114154,87663.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766606933445,0.0114155,87662.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766606934650,0.01416,87670.0,87648.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606934864,0.0114148,87667.0,87648.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606935054,0.0114148,87667.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766606935365,0.0114145,87669.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766606936255,0.0114147,87668.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766606936456,0.0114148,87667.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766606937548,0.0114148,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766606937845,0.0114148,87667.0,87648.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606939357,0.0114148,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766606940160,0.01416,87670.0,87648.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606940353,0.0114152,87664.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766606940553,0.0114154,87663.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766606941557,0.011415,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766606942153,0.011415,87665.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766606942349,0.0114148,87667.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766606944160,0.0114148,87667.0,87656.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766606945061,0.011415,87666.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766606945761,0.0114147,87668.0,87648.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606946160,0.011415,87666.0,87648.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606946662,0.011415,87666.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766606948063,0.0114148,87667.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766606948876,0.0114148,87667.0,87648.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606948877,0.0114147,87668.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766606950659,0.0114147,87668.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766606952759,0.0114147,87668.0,87659.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606955861,0.01416,87670.0,87659.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606956561,0.0114146,87668.0,87659.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606956765,0.01416,87670.0,87659.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606956964,0.0114148,87667.0,87659.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606961157,0.01416,87670.0,87659.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1766606961766,0.01416,87670.0,87645.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766606961962,0.0114155,87661.0,87645.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766606962154,0.0114159,87659.0,87645.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766606962361,0.0114159,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766606964070,0.0114155,87661.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766606965469,0.0114155,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766606965969,0.011415,87666.0,87645.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766606966169,0.011415,87666.0,87645.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766606966374,0.0114151,87664.0,87645.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766606968171,0.0114151,87664.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766606968874,0.0114151,87664.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766606970173,0.0114151,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766606974475,0.0114151,87664.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766606974677,0.0114149,87666.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766606976072,0.10539414,87670.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766606977178,0.0114151,87665.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766606979077,0.0114153,87664.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766606985179,0.0114154,87663.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766606985381,0.0114155,87661.0,87645.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766606985572,0.0114155,87661.0,87645.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1766606986183,0.0114155,87661.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766606987678,0.0114153,87664.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766606987876,0.0114154,87663.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766606989987,0.0114155,87661.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766606990281,0.0114148,87667.0,87645.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1766606990486,0.0114163,87656.0,87645.0,0.0875775]
["bitfinex-derivatives","BTCF0:USTF0",1766606991072,0.011416,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766606991584,0.011416,87658.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766606991887,0.0114157,87660.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766606993284,0.09123414,87660.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606993481,0.0114165,87654.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766606993680,0.011416,87658.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766606993892,0.0114159,87658.0,87640.0,0.09123414]
["bitfinex-derivatives","BTCF0:USTF0",1766606994277,0.0622159,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766606994478,0.0114159,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766606994681,0.00017119,87661.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766606995177,0.00017119,87661.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766606996891,0.00017119,87661.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766606997087,0.0114163,87656.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606997288,0.0114159,87658.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766606997588,0.0114159,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766606998994,0.00017119,87661.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607006197,0.00017119,87661.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766607006891,0.00017119,87661.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766607007097,0.00017119,87661.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607009501,0.00017119,87661.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607010302,0.00017119,87661.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607015907,0.00017119,87661.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607016310,0.00017119,87661.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607016724,0.00017119,87661.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607019525,0.00017119,87661.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607021426,0.00017119,87661.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607024027,0.01158679,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766607024231,0.01158679,87661.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607024727,0.01158679,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766607025720,0.01158679,87661.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766607025920,0.00017119,87661.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607026230,0.01158669,87661.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766607026420,0.01158669,87661.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607033025,0.00017119,87661.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607034933,0.00017119,87661.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607035430,0.00017119,87661.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607036329,0.0685348,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766607036526,0.011415,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766607036929,0.0114151,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607037728,0.0114151,87665.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766607037729,0.0114151,87665.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607040331,0.0114151,87665.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766607046341,0.0114151,87665.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766607046342,0.0114151,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607046637,0.0114152,87664.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607049746,0.0114156,87661.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766607050043,0.0114153,87663.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607050934,0.05712,87667.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607050935,0.0114155,87662.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607051130,0.0114157,87660.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766607051843,0.0114157,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766607052532,0.05712,87667.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766607054244,0.0114153,87663.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766607054449,0.0114153,87663.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607056056,0.0114153,87663.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766607056348,0.05712,87667.0,87644.0,0.01017119]
["bitfinex-derivatives","BTCF0:USTF0",1766607058347,0.0114152,87664.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607059650,0.05712,87667.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607060850,0.04099678,87664.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607061251,0.05241208,87664.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607061942,0.05241208,87664.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607062155,0.04099678,87664.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607062538,0.05241198,87664.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766607063952,0.05241198,87664.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607066755,0.0114154,87663.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607069658,0.04099678,87664.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607070757,0.011415,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607071063,0.05712,87667.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607072261,0.0114152,87664.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607079264,0.0114153,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607079566,0.0114155,87662.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607082162,0.0114156,87661.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607082563,0.0114157,87660.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766607083153,0.0114157,87660.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766607083354,0.0114154,87663.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766607084468,0.0114154,87663.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766607086867,0.0114154,87663.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607087675,0.011415,87665.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766607088368,0.011415,87665.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607098580,0.011415,87665.0,87644.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1766607098771,0.011415,87665.0,87644.0,0.03017119]
["bitfinex-derivatives","BTCF0:USTF0",1766607100280,0.011415,87665.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607102997,0.0114153,87663.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607104999,0.011415,87665.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766607106298,0.011415,87665.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766607107505,0.05712,87666.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766607107797,0.05712,87666.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607110894,0.04099678,87664.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607111094,0.04099678,87664.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766607112300,0.05712,87666.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766607112506,0.05712,87666.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766607112706,0.05712,87666.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766607113804,0.05712,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766607114011,0.05712,87666.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766607114206,0.05712,87666.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766607114504,0.01158589,87668.0,87656.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607114505,0.00017119,87668.0,87656.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607114709,9e-08,87668.0,87656.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607114911,9e-08,87668.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766607115808,9e-08,87668.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607116010,9e-08,87668.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766607117007,0.00079451,87674.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766607117809,1.35e-06,87676.0,87661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766607117999,2.54e-06,87677.0,87660.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607118195,2.54e-06,87677.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607118396,0.00138303,87682.0,87667.0,0.14835178]
["bitfinex-derivatives","BTCF0:USTF0",1766607118605,0.00138303,87682.0,87667.0,0.0685347]
["bitfinex-derivatives","BTCF0:USTF0",1766607119013,0.01227902,87681.0,87667.0,0.0685347]
["bitfinex-derivatives","BTCF0:USTF0",1766607119204,0.01227902,87681.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607121010,0.00228096,87683.0,87669.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607121310,0.0114134,87678.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607122110,0.0114136,87676.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607123004,0.00011272,87681.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607123215,0.0114143,87671.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607123515,0.0114143,87671.0,87643.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766607123516,0.09123178,87680.0,87661.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607123816,0.09123178,87680.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607124206,0.0114147,87668.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607126815,0.0114134,87678.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607128316,0.0114142,87672.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607129719,0.0114143,87671.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607133509,0.0114144,87670.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607134519,0.09123178,87680.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607135218,0.0114144,87670.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607136213,0.00011272,87681.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766607136417,2.72e-06,87681.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607136716,2.72e-06,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766607136924,2.72e-06,87681.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766607137114,2.72e-06,87681.0,87670.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607137718,2.72e-06,87681.0,87670.0,0.10264608]
["bitfinex-derivatives","BTCF0:USTF0",1766607137919,2.72e-06,87681.0,87670.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607138516,0.01141572,87681.0,87670.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607140210,2.72e-06,87681.0,87670.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607141225,2.72e-06,87681.0,87669.0,0.0685344]
["bitfinex-derivatives","BTCF0:USTF0",1766607141410,0.00228096,87683.0,87670.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607142521,0.01369376,87683.0,87670.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607143422,0.01369376,87683.0,87670.0,0.10264598]
["bitfinex-derivatives","BTCF0:USTF0",1766607148725,0.00228096,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766607149315,0.01369366,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766607150026,0.01369366,87683.0,87673.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607150927,0.03249097,87699.0,87674.0,0.12061579]
["bitfinex-derivatives","BTCF0:USTF0",1766607151136,0.01068907,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766607151444,0.00115524,87717.0,87699.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607151625,0.00115524,87717.0,87700.0,0.12048189]
["bitfinex-derivatives","BTCF0:USTF0",1766607151927,0.00115524,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766607152116,0.00115524,87717.0,87706.0,0.07499971]
["bitfinex-derivatives","BTCF0:USTF0",1766607152431,0.00173245,87721.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766607152613,0.00173245,87721.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766607152926,0.09123178,87730.0,87711.0,0.07499971]
["bitfinex-derivatives","BTCF0:USTF0",1766607153123,0.09123178,87721.0,87709.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766607153424,0.0114085,87716.0,87700.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766607153725,0.0114085,87716.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607154020,0.0534,87721.0,87680.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607154021,0.10264108,87710.0,87680.0,0.09123178]
["bitfinex-derivatives","BTCF0:USTF0",1766607154220,0.09123178,87700.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766607154722,0.00017109,87697.0,87679.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766607154916,0.00017109,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766607155110,9e-08,87697.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607155726,9e-08,87697.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607156317,0.03368,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607161022,0.0114089,87713.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607161223,0.0141999,87727.0,87695.0,1.45556]
["bitfinex-derivatives","BTCF0:USTF0",1766607161428,0.0027929,87727.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766607161628,0.0027929,87727.0,87710.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766607162821,0.0141999,87727.0,87710.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766607163021,0.0141999,87727.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766607163333,0.0141999,87727.0,87708.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766607163518,0.0141999,87727.0,87709.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766607164128,0.0141999,87727.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766607164129,0.0114073,87725.0,87710.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766607165214,0.0114075,87723.0,87711.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766607165414,0.0114075,87723.0,87701.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766607165620,0.0114075,87723.0,87702.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1766607165930,0.0114075,87723.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766607166440,0.0027929,87727.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766607166441,0.0114071,87726.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766607166822,0.0141682,87724.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766607167630,0.0027608,87724.0,87701.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766607167833,0.0114084,87716.0,87701.0,0.00057109]
["bitfinex-derivatives","BTCF0:USTF0",1766607168130,0.0114081,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766607168329,0.0027608,87724.0,87701.0,0.00057109]
["bitfinex-derivatives","BTCF0:USTF0",1766607168527,0.0027608,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766607168727,0.0114078,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766607169328,0.0027608,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766607170226,0.0114079,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766607171129,0.0027608,87724.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766607171337,0.011409,87711.0,87697.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1766607172023,0.0114086,87714.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766607174128,9e-08,87715.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766607174327,0.0027608,87724.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766607174328,0.0027608,87724.0,87707.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766607174736,0.0027608,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766607175132,0.0027608,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766607176837,0.0027608,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766607177338,0.0027608,87724.0,87714.0,0.01783852]
["bitfinex-derivatives","BTCF0:USTF0",1766607177637,0.0027608,87724.0,87715.0,0.01783852]
["bitfinex-derivatives","BTCF0:USTF0",1766607177943,0.0027608,87724.0,87716.0,0.01783852]
["bitfinex-derivatives","BTCF0:USTF0",1766607178240,0.0027608,87724.0,87717.0,0.01783852]
["bitfinex-derivatives","BTCF0:USTF0",1766607178423,0.0027608,87724.0,87718.0,0.01783852]
["bitfinex-derivatives","BTCF0:USTF0",1766607178629,0.0027608,87724.0,87719.0,0.01783852]
["bitfinex-derivatives","BTCF0:USTF0",1766607178934,0.0027608,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766607181032,0.0027608,87724.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766607181837,0.0114075,87723.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766607182030,0.0114077,87722.0,87701.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1766607182230,0.0114077,87722.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766607183042,0.0141681,87724.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766607183845,0.08638333,87757.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766607183846,0.00127948,87752.0,87713.0,0.04089332]
["bitfinex-derivatives","BTCF0:USTF0",1766607184034,0.01511793,87751.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766607184542,0.05284758,87746.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766607185636,0.05284758,87746.0,87732.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766607185637,0.05284758,87746.0,87732.0,0.0370462]
["bitfinex-derivatives","BTCF0:USTF0",1766607186034,0.05284758,87746.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766607187245,0.05284758,87746.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766607190035,0.00371403,87751.0,87733.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1766607190241,0.00371403,87751.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766607190833,0.00371403,87751.0,87737.0,0.01783366]
["bitfinex-derivatives","BTCF0:USTF0",1766607191141,0.00371403,87751.0,87738.0,0.01783366]
["bitfinex-derivatives","BTCF0:USTF0",1766607191342,5e-08,87747.0,87739.0,0.01783366]
["bitfinex-derivatives","BTCF0:USTF0",1766607191541,5e-08,87747.0,87740.0,0.01783366]
["bitfinex-derivatives","BTCF0:USTF0",1766607191743,5e-08,87747.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766607191936,5e-08,87747.0,87743.0,0.01783366]
["bitfinex-derivatives","BTCF0:USTF0",1766607192128,5e-08,87747.0,87733.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1766607192129,0.05284758,87745.0,87733.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1766607192331,5e-08,87747.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766607192844,0.05284758,87745.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766607193143,5e-08,87747.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766607193338,5e-08,87747.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766607193540,5e-08,87747.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766607194445,5e-08,87747.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766607194634,5e-08,87747.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766607195840,5e-08,87747.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766607196242,5e-08,87747.0,87733.0,0.022116]
["bitfinex-derivatives","BTCF0:USTF0",1766607198043,5e-08,87747.0,87721.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607198044,0.0114058,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766607198342,0.0114051,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766607198542,0.0114053,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766607199244,0.0114053,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766607200150,0.011405,87742.0,87721.0,0.03113099]
["bitfinex-derivatives","BTCF0:USTF0",1766607200341,0.011405,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766607201441,0.0114047,87745.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766607201642,0.0114047,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766607202241,0.03072005,87747.0,87721.0,0.03113099]
["bitfinex-derivatives","BTCF0:USTF0",1766607202242,0.04212435,87747.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766607202949,0.0114046,87745.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766607204147,0.0114046,87745.0,87733.0,0.01783394]
["bitfinex-derivatives","BTCF0:USTF0",1766607204349,0.0114046,87745.0,87734.0,0.01783394]
["bitfinex-derivatives","BTCF0:USTF0",1766607204550,0.0114046,87745.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766607204753,0.0114049,87743.0,87721.0,0.03113099]
["bitfinex-derivatives","BTCF0:USTF0",1766607204948,0.0114055,87738.0,87721.0,0.03113099]
["bitfinex-derivatives","BTCF0:USTF0",1766607205150,0.03072005,87747.0,87721.0,0.03113099]
["bitfinex-derivatives","BTCF0:USTF0",1766607205151,0.0114052,87741.0,87726.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766607205348,0.0114052,87741.0,87721.0,0.03113099]
["bitfinex-derivatives","BTCF0:USTF0",1766607205655,0.03072005,87747.0,87721.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607205656,0.011406,87735.0,87721.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607205847,0.0114059,87736.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766607206243,0.0114058,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766607206752,0.03072005,87747.0,87721.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607207056,0.03072005,87747.0,87721.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766607207057,0.0114071,87726.0,87721.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766607207447,0.0114071,87726.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766607207642,0.0114086,87715.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766607207852,0.0114082,87718.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766607208045,0.0114077,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766607208244,0.0114078,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766607208450,0.0114078,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766607208954,0.00017066,87721.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766607209146,0.00017066,87721.0,87703.0,0.01953099]
["bitfinex-derivatives","BTCF0:USTF0",1766607209349,0.0114089,87712.0,87703.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607210057,0.0114089,87712.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766607210058,0.0114096,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607210258,0.0114096,87707.0,87693.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766607210557,0.0114092,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607210758,0.0114094,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607211466,0.01128,87714.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607211852,0.0114106,87699.0,87685.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766607212061,0.0114106,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607212852,0.0114109,87697.0,87684.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607213059,0.0114112,87695.0,87684.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607213645,0.0114112,87695.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766607213852,0.0114112,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607214053,0.0114112,87695.0,87677.0,0.0451334]
["bitfinex-derivatives","BTCF0:USTF0",1766607214361,8.987e-05,87698.0,87677.0,0.0451334]
["bitfinex-derivatives","BTCF0:USTF0",1766607214362,0.0114114,87693.0,87677.0,0.0451334]
["bitfinex-derivatives","BTCF0:USTF0",1766607216047,0.01136,87694.0,87677.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1766607216558,0.01136,87694.0,87678.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1766607216762,0.01136,87694.0,87679.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1766607216964,0.01136,87694.0,87680.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1766607217159,0.0114115,87692.0,87681.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1766607217363,0.0114115,87692.0,87682.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1766607217567,0.0114115,87692.0,87683.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1766607217857,0.0114115,87692.0,87684.0,0.01784412]
["bitfinex-derivatives","BTCF0:USTF0",1766607218057,0.0114115,87692.0,87676.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607218463,0.09119509,87693.0,87676.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607218652,0.09119509,87693.0,87670.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766607218653,0.0114129,87682.0,87670.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766607218851,0.09119509,87680.0,87664.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1766607219564,0.09119509,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607220761,0.00026862,87681.0,87666.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766607221067,0.011411,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766607221267,0.011411,87696.0,87664.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1766607221268,0.011411,87696.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766607221865,0.0114113,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607222165,0.0114113,87694.0,87678.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607222468,0.0001711,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766607222660,0.0001711,87696.0,87678.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607224161,0.09119509,87688.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766607224460,0.09119509,87690.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607224461,0.09119509,87671.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766607224765,0.09119509,87671.0,87654.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766607225158,0.09136619,87671.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766607227163,0.09136619,87671.0,87654.0,0.0201711]
["bitfinex-derivatives","BTCF0:USTF0",1766607227164,0.0114145,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766607227370,0.09119509,87664.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766607227760,0.011415,87665.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766607227959,0.0114153,87663.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766607228262,0.0572,87670.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607228263,0.0572,87670.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766607228466,0.17125913,87670.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607228661,0.0114171,87649.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607229168,0.0114168,87652.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607229373,0.011417,87650.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607229962,0.011417,87650.0,87641.0,0.01785312]
["bitfinex-derivatives","BTCF0:USTF0",1766607230162,0.011417,87650.0,87642.0,0.01785312]
["bitfinex-derivatives","BTCF0:USTF0",1766607230365,0.011417,87650.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607230570,0.011417,87650.0,87641.0,0.01785312]
["bitfinex-derivatives","BTCF0:USTF0",1766607230769,0.011417,87650.0,87642.0,0.01785312]
["bitfinex-derivatives","BTCF0:USTF0",1766607230969,0.0114166,87653.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607231168,0.0114166,87653.0,87641.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607231363,0.0114166,87653.0,87642.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607231569,0.0114166,87653.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607231769,0.0114166,87653.0,87641.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607231970,0.0114166,87653.0,87642.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607232272,0.0114166,87653.0,87643.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607232468,0.0114166,87653.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607232667,0.0114166,87653.0,87641.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607232870,0.0114166,87653.0,87642.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607233069,0.0114166,87653.0,87643.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607233268,0.0114166,87653.0,87644.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607233478,0.0114166,87653.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607233678,0.0114166,87653.0,87641.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607233877,0.0114166,87653.0,87642.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607234070,0.0114166,87653.0,87643.0,0.01785314]
["bitfinex-derivatives","BTCF0:USTF0",1766607234270,0.0114166,87653.0,87640.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1766607234673,0.0114169,87651.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766607235574,0.00012446,87650.0,87631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766607236075,0.00012446,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766607236580,0.00012446,87650.0,87631.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766607236581,0.00012446,87650.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766607237380,4.46e-06,87650.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766607238879,4.46e-06,87650.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766607239585,4.46e-06,87650.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766607240484,4.46e-06,87650.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766607241692,0.11405913,87680.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766607241693,0.0114152,87664.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766607241896,0.0114144,87670.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766607242086,0.0114144,87670.0,87647.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766607242286,0.0114146,87669.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766607242895,0.0114146,87669.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766607243202,0.0115853,87672.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766607243893,0.0115853,87672.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766607244097,0.0001711,87672.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766607244292,0.0096911,87672.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766607246000,0.0001711,87672.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766607246196,0.0116511,87672.0,87661.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607246394,0.0116511,87672.0,87662.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607246591,0.0116511,87672.0,87663.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607246793,0.0116511,87672.0,87664.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607246993,0.0116511,87672.0,87665.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607247193,0.0116511,87672.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766607247194,0.0001711,87672.0,87666.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607247391,0.01448,87673.0,87667.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607247599,0.01448,87673.0,87668.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607247799,0.01448,87673.0,87669.0,0.01784919]
["bitfinex-derivatives","BTCF0:USTF0",1766607248098,0.01448,87673.0,87670.0,0.00632919]
["bitfinex-derivatives","BTCF0:USTF0",1766607248303,0.01448,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766607248304,0.025894,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766607250185,0.01448,87673.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766607250392,0.01448,87673.0,87654.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607251400,0.01448,87673.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766607252893,0.025894,87673.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766607257891,0.025894,87673.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766607258304,0.0114133,87678.0,87660.0,0.09121051]
["bitfinex-derivatives","BTCF0:USTF0",1766607258607,0.0114133,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607258805,0.0114133,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607259105,0.0114133,87678.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607260098,0.0572,87679.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766607260401,0.0572,87679.0,87669.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607260700,0.0572,87679.0,87670.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607260895,0.0001711,87680.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766607261095,0.03576,87682.0,87673.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607261297,0.03576,87682.0,87674.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607261498,0.00228096,87683.0,87675.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607261699,0.00228096,87683.0,87676.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607261898,0.00228096,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766607261899,0.02285279,87682.0,87677.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607262098,0.02285279,87682.0,87678.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607262411,0.0114124,87685.0,87679.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607262611,0.0572,87684.0,87680.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607262813,0.0114124,87685.0,87681.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607262999,0.0572,87684.0,87682.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607263307,0.0114124,87685.0,87683.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1766607263505,0.0572,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766607263709,0.0572,87684.0,87673.0,0.0178467]
["bitfinex-derivatives","BTCF0:USTF0",1766607263906,0.0572,87684.0,87674.0,0.0178467]
["bitfinex-derivatives","BTCF0:USTF0",1766607264104,0.0572,87684.0,87675.0,0.0178467]
["bitfinex-derivatives","BTCF0:USTF0",1766607264298,0.0114127,87683.0,87676.0,0.0178467]
["bitfinex-derivatives","BTCF0:USTF0",1766607264504,0.0114127,87683.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607265411,0.0572,87684.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607265412,0.0114128,87682.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607267409,0.0114131,87680.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607268418,0.0114133,87679.0,87671.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607273912,0.0572,87684.0,87661.0,0.0305716]
["bitfinex-derivatives","BTCF0:USTF0",1766607274113,0.0572,87684.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607274622,0.0114133,87679.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607275008,0.0572,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607276020,0.0114131,87680.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607276611,0.0114131,87680.0,87668.0,0.01784717]
["bitfinex-derivatives","BTCF0:USTF0",1766607276909,0.0114131,87680.0,87669.0,0.01784717]
["bitfinex-derivatives","BTCF0:USTF0",1766607277110,0.0114131,87680.0,87670.0,0.01784717]
["bitfinex-derivatives","BTCF0:USTF0",1766607277413,0.0114131,87680.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607278910,0.0114133,87679.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607279523,0.011414,87673.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607279704,0.0114137,87676.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607280708,0.0114137,87676.0,87664.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766607286622,0.0572,87684.0,87664.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766607287025,0.0114135,87677.0,87664.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766607288525,0.0114135,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607289324,0.0114135,87677.0,87666.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1766607289526,0.0114135,87677.0,87667.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1766607289716,0.0572,87684.0,87668.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1766607289912,0.0572,87684.0,87669.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1766607290113,0.0114136,87676.0,87670.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1766607290425,0.0114138,87675.0,87671.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1766607290630,0.0114138,87675.0,87672.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1766607290820,0.0114137,87676.0,87673.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1766607291128,0.0114137,87676.0,87674.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766607291319,0.0114127,87683.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607291625,0.0114128,87683.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607291813,0.0572,87684.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607292316,0.0572,87684.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607292916,0.0114127,87683.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766607293622,0.0572,87684.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607293823,0.011413,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607294620,0.0572,87684.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607296123,0.0572,87684.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607296420,0.0114136,87676.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607296809,0.0114136,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607297021,0.0114133,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607299125,0.0572,87684.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607299322,0.0114135,87677.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607300323,0.0114137,87676.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607300525,0.0572,87684.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607300723,0.0114137,87675.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607301029,0.011414,87673.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607301521,0.0572,87684.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607301731,0.011414,87673.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607302322,0.0572,87684.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607302925,0.0114135,87677.0,87665.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607303124,0.0114135,87677.0,87666.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607303325,0.0114135,87677.0,87667.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607303625,0.0114135,87677.0,87668.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607303926,0.0114135,87677.0,87669.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607304129,0.0114135,87677.0,87670.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607304330,0.0114134,87678.0,87671.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607304529,0.0114134,87678.0,87672.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607304730,0.0114134,87678.0,87673.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607304919,0.0114134,87678.0,87674.0,0.01784754]
["bitfinex-derivatives","BTCF0:USTF0",1766607305235,0.0114134,87678.0,87675.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766607305532,0.0572,87684.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607305725,0.0114131,87680.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607305927,0.0114131,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766607306125,0.0114133,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607307032,0.0114133,87679.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607308232,0.0114133,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766607308526,0.0572,87684.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607308732,0.0114133,87678.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607309835,0.0114138,87675.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607310528,0.0114127,87683.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607312235,0.0114135,87677.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607312533,0.0114137,87676.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607315235,0.0114137,87676.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607315435,0.0114133,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607315837,0.0114133,87678.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607317134,0.0114135,87677.0,87667.0,0.01784739]
["bitfinex-derivatives","BTCF0:USTF0",1766607317438,0.0114135,87677.0,87668.0,0.01784739]
["bitfinex-derivatives","BTCF0:USTF0",1766607317738,0.0114135,87677.0,87669.0,0.01784739]
["bitfinex-derivatives","BTCF0:USTF0",1766607317937,0.0114135,87677.0,87664.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766607320638,0.0114138,87675.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607321233,0.0114128,87682.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607321641,0.0114136,87677.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607326548,0.0114136,87677.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607328833,0.0064136,87677.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607330247,0.0064136,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607330945,0.0572,87684.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607331844,0.0572,87684.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607333246,0.0114134,87678.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607333549,0.0114136,87676.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607344057,0.0114138,87675.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607346957,0.09121099,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607348157,0.0686126,87684.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607348361,0.0114135,87677.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607348555,0.0114136,87676.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607350657,0.0114136,87676.0,87664.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766607351661,0.0124136,87676.0,87664.0,0.0115862]
["bitfinex-derivatives","BTCF0:USTF0",1766607352053,0.0124136,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607354771,0.001,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607355164,0.0124136,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607357777,0.0124136,87676.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607362078,0.0124136,87676.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607364080,0.0124136,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607365382,0.001,87676.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607365573,0.001,87676.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607377188,0.0124137,87676.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607378791,0.001,87676.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607388604,0.001,87676.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607391497,0.001,87676.0,87664.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766607392303,0.04111379,87702.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766607392501,0.0114113,87694.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766607392807,0.0114114,87693.0,87676.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766607393004,0.0114114,87693.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766607393897,0.0327711,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766607394296,0.0327711,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607396209,0.0441824,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607397405,0.0441824,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766607399809,0.0114117,87691.0,87677.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607400010,0.0114117,87691.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607401099,0.0441824,87694.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607401709,0.0441824,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766607401907,1.1e-06,87694.0,87677.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607402205,1.1e-06,87694.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607403109,1.1e-06,87694.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607403998,1.1e-06,87694.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607404196,1.1e-06,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766607404197,1.1e-06,87694.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607405804,1.1e-06,87694.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607408503,1.1e-06,87694.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607411809,1.1e-06,87694.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766607411810,0.0052,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607413915,0.0114093,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607414527,0.0573311,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607415007,0.0687403,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607418016,0.00228018,87713.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766607418209,0.00228018,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766607418410,0.00228018,87713.0,87694.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766607418716,0.00228018,87713.0,87680.0,0.04089332]
["bitfinex-derivatives","BTCF0:USTF0",1766607418717,0.0114093,87709.0,87695.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766607419113,0.0114096,87707.0,87695.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766607419320,0.0001711,87711.0,87695.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766607420015,0.0114097,87706.0,87695.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766607420222,0.0114097,87706.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607421521,0.0234093,87710.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607421718,0.00228018,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766607421928,0.02396,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766607422218,0.00512,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766607422523,0.00512,87715.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607422723,0.00011404,87713.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607423208,0.00011404,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766607423413,0.00011404,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766607424617,0.00011404,87713.0,87693.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766607424824,0.0114069,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766607425124,0.05716,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766607425426,0.05716,87726.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766607425811,0.05716,87726.0,87708.0,0.01158029]
["bitfinex-derivatives","BTCF0:USTF0",1766607426012,0.05716,87726.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766607427115,0.0114072,87725.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607427316,0.05716,87726.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766607430914,0.05716,87726.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766607431120,0.0114064,87731.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766607431319,0.01188,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766607431519,0.0114067,87729.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766607433628,0.0114067,87729.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766607434430,0.011407,87727.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766607436123,0.02864,87726.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766607436322,0.02864,87725.0,87713.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766607437934,0.02864,87725.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766607438833,0.02864,87725.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766607439733,0.02864,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766607440134,0.0114074,87724.0,87708.0,0.01158039]
["bitfinex-derivatives","BTCF0:USTF0",1766607440317,0.0114076,87722.0,87708.0,0.01158039]
["bitfinex-derivatives","BTCF0:USTF0",1766607440724,0.0400473,87725.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766607442236,0.02864,87725.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766607447738,0.0400472,87725.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607449238,0.0400472,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766607451837,0.0114072,87725.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766607452044,0.05712,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766607460054,0.05712,87724.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766607460244,0.0114075,87723.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766607460752,0.0685273,87724.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766607464054,0.05712,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766607469456,0.0114078,87721.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607469651,0.05712,87724.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607469652,0.0685273,87724.0,87708.0,0.01158039]
["bitfinex-derivatives","BTCF0:USTF0",1766607469852,0.0685273,87724.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607470453,0.0114076,87722.0,87708.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607471658,0.0114081,87718.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607471968,0.0114108,87698.0,87685.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766607472151,0.09111085,87700.0,87677.0,0.06142037]
["bitfinex-derivatives","BTCF0:USTF0",1766607472152,0.05712,87697.0,87677.0,0.06142037]
["bitfinex-derivatives","BTCF0:USTF0",1766607472347,0.05712,87697.0,87677.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1766607472564,0.00017064,87696.0,87678.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607473046,0.00017064,87696.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607473047,0.01158164,87696.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607473366,0.00017064,87696.0,87678.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607473569,0.00017064,87696.0,87680.0,0.09111085]
["bitfinex-derivatives","BTCF0:USTF0",1766607474255,0.00017064,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766607476060,0.05712,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766607478363,0.05712,87695.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607479157,0.0114092,87710.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607479362,0.05712,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607479659,0.05712,87709.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607482763,0.0114083,87717.0,87690.0,0.09111085]
["bitfinex-derivatives","BTCF0:USTF0",1766607482969,1.45544,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766607483272,0.00228018,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766607486577,0.00228018,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766607487975,0.00228018,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766607488771,0.00228018,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766607488967,0.00228018,87713.0,87695.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607489279,0.09111085,87710.0,87695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766607489480,0.0114098,87705.0,87695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766607490879,0.0114095,87708.0,87695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766607494475,0.05712,87707.0,87695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766607496284,0.0114097,87706.0,87695.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766607498282,0.01141,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607499279,0.05712,87707.0,87683.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766607499280,0.0114106,87699.0,87683.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766607499478,0.0001709,87709.0,87683.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766607499479,0.0114109,87697.0,87683.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766607499683,0.15220135,87700.0,87683.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766607499986,0.15220135,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766607500774,0.0114108,87698.0,87683.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607500972,0.14079085,87700.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766607501171,0.0114114,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766607501473,0.05712,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766607502280,0.05712,87692.0,87676.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607503272,0.05712,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766607506485,0.05712,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766607506986,0.05712,87692.0,87676.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607507986,0.05712,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766607508380,0.0685315,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766607508782,0.0685315,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766607509090,0.05712,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766607516994,0.05712,87692.0,87676.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607517192,0.05712,87692.0,87671.0,0.03059628]
["bitfinex-derivatives","BTCF0:USTF0",1766607517495,0.05712,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766607519382,0.0114116,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766607520895,0.05712,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766607523394,0.0685315,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766607528701,0.0114119,87690.0,87675.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607531102,0.0114122,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766607531293,0.0114122,87687.0,87670.0,0.0368142]
["bitfinex-derivatives","BTCF0:USTF0",1766607532094,0.0114122,87687.0,87670.0,0.03698519]
["bitfinex-derivatives","BTCF0:USTF0",1766607532903,0.0114124,87685.0,87670.0,0.03698519]
["bitfinex-derivatives","BTCF0:USTF0",1766607533097,0.01131383,87688.0,87670.0,0.03698519]
["bitfinex-derivatives","BTCF0:USTF0",1766607533098,0.02272583,87688.0,87670.0,0.02557099]
["bitfinex-derivatives","BTCF0:USTF0",1766607533301,0.08010961,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607533503,0.0685315,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607534612,0.0685315,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607535394,0.05712,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607535707,0.05712,87692.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766607535908,0.05712,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766607539611,0.05712,87692.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766607540210,0.05712,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766607542393,0.05716,87691.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607542602,0.05716,87691.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766607543112,0.05716,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766607543306,9e-08,87693.0,87670.0,0.02557099]
["bitfinex-derivatives","BTCF0:USTF0",1766607543511,9e-08,87693.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607543808,0.05486391,87707.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607544008,0.05486391,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766607544009,0.01392,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766607544512,0.01392,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607544714,0.01392,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766607545417,0.00017099,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766607545621,0.04104,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766607549416,0.04104,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607549623,0.04104,87708.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607550123,0.0114098,87706.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607550828,0.0114099,87704.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607551624,0.0114096,87707.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607556727,0.0114098,87705.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607558828,0.05712,87706.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607559034,0.05712,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607559526,0.0114095,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607559832,0.00017099,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607559833,0.05712,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607564734,0.0685298,87705.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607567134,0.05712,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607568135,0.05712,87705.0,87692.0,0.01158239]
["bitfinex-derivatives","BTCF0:USTF0",1766607568532,0.05712,87705.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607568725,0.05712,87705.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607570039,0.05712,87705.0,87692.0,0.01158249]
["bitfinex-derivatives","BTCF0:USTF0",1766607570226,0.05712,87705.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607571233,0.05712,87705.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607571533,0.05712,87705.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607574936,0.05712,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607575334,0.0685298,87705.0,87692.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607575526,0.0685298,87705.0,87680.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766607576037,0.0685298,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607577538,0.0685298,87705.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607577839,0.05712,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607578038,0.05712,87705.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607579842,0.05712,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607580642,0.05712,87705.0,87690.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607582149,0.05712,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607582538,0.05712,87705.0,87681.0,0.04077557]
["bitfinex-derivatives","BTCF0:USTF0",1766607583247,0.05712,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607585650,0.05712,87705.0,87684.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766607587260,0.05712,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607587455,0.05712,87705.0,87684.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1766607588357,0.05712,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607589962,0.05712,87705.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607593363,0.05712,87705.0,87686.0,0.03069869]
["bitfinex-derivatives","BTCF0:USTF0",1766607593763,0.0114099,87704.0,87686.0,0.03069869]
["bitfinex-derivatives","BTCF0:USTF0",1766607595267,0.0114099,87704.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607596664,0.0114103,87701.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607597866,0.01141,87704.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607598166,0.01141,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607600855,0.0114099,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607601055,0.0114099,87704.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607601261,0.0114102,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607601461,0.0114102,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607601764,0.09114999,87700.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607601965,0.0114111,87696.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766607602267,0.05712,87705.0,87670.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1766607602268,0.0114112,87694.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766607602566,0.05712,87693.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766607602776,0.05712,87693.0,87670.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1766607602777,0.05712,87693.0,87680.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1766607603068,0.00017099,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766607603257,9e-08,87694.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607621384,9e-08,87694.0,87683.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766607622685,0.00648,87711.0,87684.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1766607622883,0.00648,87711.0,87688.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1766607623083,0.0178891,87711.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607623286,0.0178891,87711.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607623988,0.0114095,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607624283,0.0178891,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607624788,0.0114093,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607626492,0.00648,87711.0,87683.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766607627190,0.0114094,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607630597,0.0114096,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607630793,0.0114096,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607631495,0.0114097,87706.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607631680,0.0114097,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607633503,0.05235361,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607634199,0.04094391,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607634596,0.04094391,87706.0,87683.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766607634801,0.04094391,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766607635297,0.05712,87706.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766607639397,0.05712,87705.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766607642312,0.05712,87705.0,87690.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1766607642509,0.05712,87705.0,87683.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766607642705,0.0685298,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607646517,0.05712,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607646813,0.05712,87705.0,87690.0,0.09114999]
["bitfinex-derivatives","BTCF0:USTF0",1766607647015,0.05712,87705.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607647414,0.05712,87705.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607647917,0.05712,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766607655710,0.05712,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766607656621,0.05712,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607661027,0.09806391,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607661412,0.09806391,87704.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607663327,0.04094391,87704.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607663528,0.05712,87703.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607667623,0.05912,87703.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607669132,0.05912,87703.0,87695.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766607669316,0.05912,87703.0,87695.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607673225,0.05912,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607673828,0.05912,87703.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607677630,0.05912,87703.0,87685.0,0.0421077]
["bitfinex-derivatives","BTCF0:USTF0",1766607677827,0.05912,87703.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607678328,0.05912,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607680530,0.05912,87703.0,87683.0,0.0308662]
["bitfinex-derivatives","BTCF0:USTF0",1766607680730,0.05912,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607681032,0.05912,87703.0,87683.0,0.0308662]
["bitfinex-derivatives","BTCF0:USTF0",1766607681418,0.05912,87703.0,87683.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766607681932,0.002,87700.0,87683.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1766607682434,0.002,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607682624,0.002,87700.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607683229,0.02744,87703.0,87683.0,0.0308662]
["bitfinex-derivatives","BTCF0:USTF0",1766607683426,0.02744,87703.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766607684234,0.05712,87703.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766607684437,0.05712,87704.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766607685431,0.04094391,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766607685636,0.05712,87703.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766607687438,0.05712,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766607691343,0.05712,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766607696046,0.06853,87704.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607696243,0.06853,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607697044,0.06853,87704.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607697252,0.06853,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607700952,0.06853,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607701259,0.04094391,87703.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607703047,0.04094391,87703.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607704165,0.04094391,87703.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607706749,0.04094391,87703.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607707348,0.04094391,87703.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607709462,0.04094391,87703.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607710651,0.04094391,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607711152,0.05712,87704.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607711657,0.0114101,87703.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607711968,0.05712,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607713152,0.06853,87704.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607713664,0.06853,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607713864,0.05712,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607714064,0.05712,87704.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607716167,0.05712,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607717472,0.05712,87704.0,87685.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766607717980,0.05712,87704.0,87670.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607717981,0.10256266,87700.0,87670.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607718153,0.05712,87704.0,87680.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607718360,0.0114101,87703.0,87680.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607718673,0.00708,87702.0,87680.0,0.12115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607718868,0.00017099,87700.0,87680.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607719571,0.00017099,87700.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766607721773,0.09115216,87720.0,87690.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607721974,0.00372,87712.0,87690.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607722172,0.01157333,87717.0,87690.0,0.09115216]
["bitfinex-derivatives","BTCF0:USTF0",1766607722671,0.0114095,87708.0,87690.0,0.10256386]
["bitfinex-derivatives","BTCF0:USTF0",1766607722876,0.0114095,87708.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607724370,0.01488,87707.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607726082,0.01488,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607729877,0.0114093,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607730073,0.02296,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607732998,0.0114093,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607733203,0.05712,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607734700,0.05712,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607735203,0.0114093,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607735506,0.05712,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607746124,0.0114095,87707.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607747919,0.0114095,87707.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607749114,0.05712,87708.0,87693.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607749317,0.05712,87708.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766607749507,0.0114103,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766607751023,0.01141,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607751224,0.05235391,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607751423,0.0114102,87702.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607753623,0.0114102,87702.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607753824,0.04094391,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607754210,0.05235371,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607754621,0.04094391,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607755121,0.05235371,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607761230,0.0114098,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607764030,0.05712,87708.0,87683.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766607765232,0.01141,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607767945,0.0114097,87706.0,87683.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766607768634,0.0114097,87706.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607770537,0.05712,87708.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607770837,0.0114099,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607772033,0.05712,87708.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607772638,0.01141,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607778044,0.05712,87708.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607778269,0.05712,87707.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607779947,0.01141,87704.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607781762,0.05712,87707.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607781763,0.0114102,87702.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607782164,0.0114099,87705.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607782664,0.0114101,87703.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607783967,0.0114097,87706.0,87683.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766607784662,0.01141,87704.0,87689.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607792775,0.0114106,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607792974,0.0114106,87699.0,87683.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1766607793372,0.0114106,87699.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607793774,0.0114106,87699.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766607793969,0.0114106,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607794174,0.0114106,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607794577,0.0114103,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607794776,0.0114103,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607795074,0.0114104,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766607795261,0.0114104,87700.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607796180,0.0114104,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607799576,0.0114104,87700.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607799780,0.0114104,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607799984,0.0114101,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607801674,0.05712,87707.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607802490,0.0114103,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607802786,0.0114102,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607804992,0.0114102,87702.0,87683.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607806084,0.04094391,87705.0,87681.0,0.03070192]
["bitfinex-derivatives","BTCF0:USTF0",1766607806287,0.04094391,87703.0,87678.0,0.03070192]
["bitfinex-derivatives","BTCF0:USTF0",1766607806488,0.0114113,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607806678,0.04094391,87702.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607806679,0.0114109,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607806990,0.04094391,87702.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607806991,0.0114111,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607807187,0.04094391,87701.0,87677.0,0.08782192]
["bitfinex-derivatives","BTCF0:USTF0",1766607807488,0.0114113,87694.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607807877,0.04094391,87701.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607808579,0.0114111,87695.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607809692,0.0114114,87693.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607809884,0.0114116,87691.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607812398,0.0114113,87694.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607813902,0.03724,87696.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607814693,0.0114115,87693.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607816693,0.0114112,87695.0,87681.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607820400,0.0114112,87695.0,87681.0,0.0117629]
["bitfinex-derivatives","BTCF0:USTF0",1766607820900,0.05235371,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607821102,0.04094391,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607821316,0.05712,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766607826700,0.05712,87708.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607827106,0.05712,87708.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607831101,0.09806391,87708.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607835320,0.05712,87708.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607836023,0.05712,87708.0,87696.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1766607836724,0.0114096,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607838126,0.09806391,87708.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607838127,0.04094391,87708.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607838430,0.0114099,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607838630,0.0685296,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607839832,0.0114096,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607840129,0.05712,87706.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607841127,0.04094391,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607842026,0.0114105,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766607842225,0.04094391,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766607843430,0.04094391,87701.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607845936,0.04094391,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607848338,0.04094391,87700.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607850338,0.04094391,87699.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607851338,0.04094391,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607852140,0.05235391,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607852326,0.04094391,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607852741,0.04094391,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607853434,0.04094391,87704.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607853635,0.04094391,87704.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766607854524,0.04094391,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607855341,0.05712,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607855640,0.04094391,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607855841,0.05712,87703.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607859046,0.05712,87703.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607859347,0.05712,87703.0,87684.0,0.0228125]
["bitfinex-derivatives","BTCF0:USTF0",1766607861343,0.05712,87703.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607862549,0.05712,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766607864558,0.05712,87703.0,87684.0,0.0228125]
["bitfinex-derivatives","BTCF0:USTF0",1766607864847,0.09806391,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607865851,0.05712,87702.0,87684.0,0.0228125]
["bitfinex-derivatives","BTCF0:USTF0",1766607866151,0.05712,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607866535,0.05712,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607866751,0.05712,87702.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607866752,0.05712,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607873354,0.05712,87702.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607873650,0.05712,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607875257,0.09806391,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607875557,0.05712,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607878160,0.09806391,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607878458,0.04094391,87702.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607878661,0.05712,87701.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766607879764,0.05712,87701.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607880160,0.05712,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607881160,0.04094391,87698.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607881662,0.04094391,87698.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766607881864,0.04094391,87698.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607882064,0.04094391,87698.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607888874,0.04094391,87698.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607889074,0.04094391,87697.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766607889774,0.04094391,87697.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607889979,0.04094391,87697.0,87684.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607890274,0.0114113,87694.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607890474,0.05729099,87693.0,87670.0,0.09114681]
["bitfinex-derivatives","BTCF0:USTF0",1766607890677,0.0454,87692.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766607890974,9e-08,87693.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607891269,0.05712,87699.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766607891479,0.05712,87699.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766607894574,0.00017099,87702.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766607896482,0.00017099,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607900482,0.04094391,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766607900778,0.04094391,87700.0,87677.0,0.04489099]
["bitfinex-derivatives","BTCF0:USTF0",1766607900779,0.04094391,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766607900985,0.04094391,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766607901181,0.04094391,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766607902286,0.05235441,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766607902890,0.04094391,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607905790,0.05235441,87700.0,87684.0,0.0316924]
["bitfinex-derivatives","BTCF0:USTF0",1766607905991,0.05235441,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607907899,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607909304,0.05250548,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607909493,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607909993,0.00017099,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607910179,0.0114103,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607910690,0.0114103,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607912589,0.05250561,87701.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766607913296,0.05250561,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766607913798,0.0114103,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766607923607,0.0114103,87701.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607923798,0.0410996,87700.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766607925803,0.011411,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766607926014,0.011411,87696.0,87677.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607926508,0.0525101,87700.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766607927313,0.0525101,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766607927495,0.0410996,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766607928709,0.02477901,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766607928899,0.02477901,87698.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766607929206,0.02477901,87697.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766607929409,0.02477901,87696.0,87677.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766607929607,0.02477901,87695.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766607929805,0.0114114,87693.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607930007,0.0114117,87691.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607930207,0.0156,87694.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607930208,0.011412,87689.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607930504,0.02477901,87688.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607930710,0.02477901,87687.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607930904,0.02477901,87686.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607931106,0.02477901,87685.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607931308,0.02477901,87684.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607931498,0.02477901,87683.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607931700,0.02477901,87682.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607931917,0.02477901,87681.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607932129,0.02477901,87680.0,87674.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766607932426,0.02477901,87679.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607932729,0.02477901,87678.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607932918,0.00017109,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607933119,0.02475513,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607933318,0.02475513,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607933520,0.02475513,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607933819,0.02475513,87679.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607933820,0.02475111,87678.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607934019,0.00017109,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607934221,0.02474676,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607934519,0.02474676,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607934720,0.02474676,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607935021,0.02474676,87678.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607935214,0.00017109,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607935418,0.0247433,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607935717,0.0247433,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607935917,0.0247433,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607936121,0.0247433,87678.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607936330,0.0247433,87677.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607936526,0.00017109,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607936721,0.02473993,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607937030,0.02473993,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607937226,0.02473993,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607937418,0.02473993,87678.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607937732,0.02473993,87677.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607937925,0.00017109,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607938227,0.00017109,87682.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766607938228,0.0114131,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607938433,0.02473833,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607938729,0.02473833,87678.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607938932,0.02473833,87677.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607939134,0.02473833,87676.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607939430,0.02473833,87675.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607939630,0.02473833,87674.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607939828,0.00017109,87682.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607940029,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607940030,0.02473649,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607940223,0.02473649,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607940422,0.02473649,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607940622,0.02473649,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607940833,0.02473649,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607941032,0.02473649,87676.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607941232,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607941434,0.02473271,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607941633,0.02473271,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607941823,0.02473271,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607942022,0.02473271,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607942217,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607942429,0.02473135,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607942631,0.02473135,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607942935,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607942936,0.02473135,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607943125,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607943435,0.02472998,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607943649,0.02472998,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607943833,0.02472998,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607944036,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607944241,0.0247293,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607944439,0.0247293,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607944634,0.0247293,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607944834,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607945138,0.0247293,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607945440,0.0247293,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607945629,0.0247293,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607945826,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607946022,0.02472898,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607946228,0.02472898,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607946526,0.02472898,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607946727,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607946933,0.02472904,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607947132,0.02472904,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607947343,0.02472904,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607947636,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607947829,0.02472948,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607948031,0.02472948,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607948227,0.02472948,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607948431,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607948643,0.02473029,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607948837,0.02473029,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607949031,0.02473029,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607949231,0.00017109,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607949443,0.02473151,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607949633,0.02473151,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607949932,0.02473151,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607950132,0.01158389,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607950332,0.02473318,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607950633,0.02473318,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607950832,0.02473318,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607951040,0.01158389,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607951243,0.02473529,87681.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607951435,0.02473529,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607951633,0.01158389,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766607951836,0.02473529,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607952141,0.02473529,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607952441,0.02473529,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607952639,0.01158389,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607952833,0.02473788,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607953033,0.02473788,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607953235,0.02473788,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607953436,0.01158389,87682.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607953437,0.0114131,87680.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766607953641,0.02474144,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766607953838,0.02474144,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766607954038,0.10262113,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766607954238,0.02474524,87679.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766607954445,0.02474524,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766607954746,0.10262113,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766607955842,0.10262113,87680.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766607961743,0.10262113,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607961950,0.00017109,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607962340,0.00017109,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766607966443,0.00017109,87682.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766607966752,0.00017109,87682.0,87669.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1766607968055,0.00017109,87682.0,87669.0,0.0224644]
["bitfinex-derivatives","BTCF0:USTF0",1766607969055,0.0114129,87681.0,87669.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1766607969248,0.0114132,87679.0,87669.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1766607972050,0.0114135,87677.0,87669.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1766607972258,0.0114135,87677.0,87663.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766607972447,0.10262113,87680.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766607973758,0.00017109,87682.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766607974050,0.05729109,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766607974255,0.0410996,87688.0,87662.0,0.0685354]
["bitfinex-derivatives","BTCF0:USTF0",1766607974256,0.05712,87688.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607976844,0.00017109,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607977049,0.05205109,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607978850,0.05205109,87692.0,87672.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766607978851,0.0114116,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607982144,0.0114119,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607982348,0.10456229,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607982850,0.0114118,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607984166,0.0525114,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607986658,0.0410996,87686.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607987166,0.07305476,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607987167,0.0410996,87687.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766607989070,0.0410996,87687.0,87672.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766607990171,0.0410996,87687.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607991265,0.0114117,87691.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607993764,0.0685317,87691.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607993968,0.05712,87691.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766607994965,0.05712,87691.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607998875,0.00017109,87692.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766607999170,0.05712,87691.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766608000076,0.05712,87691.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766608001376,0.05712,87691.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766608002580,0.05712,87691.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766608005371,0.04127069,87692.0,87680.0,0.09120803]
["bitfinex-derivatives","BTCF0:USTF0",1766608005575,0.05712,87697.0,87680.0,0.09120803]
["bitfinex-derivatives","BTCF0:USTF0",1766608006463,0.05729109,87697.0,87680.0,0.09120803]
["bitfinex-derivatives","BTCF0:USTF0",1766608007677,0.05729109,87697.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608008272,0.05729109,87697.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608008576,0.05729109,87697.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766608009068,0.05729109,87697.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608009274,0.05729109,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766608009573,0.05729109,87697.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608009876,0.0114113,87694.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608023188,0.07305426,87694.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608025688,0.06164296,87694.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608028891,0.0114114,87693.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608029086,0.06164296,87694.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608030204,0.07305416,87694.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608031187,0.0114112,87694.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608034506,0.0114118,87690.0,87681.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608035105,0.0114123,87686.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608036605,0.0114123,87686.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608038502,0.04408,87688.0,87668.0,0.01158559]
["bitfinex-derivatives","BTCF0:USTF0",1766608038705,0.0114129,87682.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766608038896,0.0114125,87685.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766608039211,0.0114127,87683.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766608040397,0.0554921,87688.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608041909,0.0554921,87688.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608043807,0.04408,87688.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608051606,0.04408,87688.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608052111,0.05251759,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608052302,0.05712,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608052507,0.05251759,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608052706,0.09822599,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608053921,0.04110599,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608054116,0.05712,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608055718,0.04110599,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608055918,0.05712,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608058620,0.0685318,87690.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766608059420,0.0685318,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608062130,0.05712,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608062507,0.05712,87690.0,87668.0,0.01158569]
["bitfinex-derivatives","BTCF0:USTF0",1766608062713,0.05712,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766608063006,0.05712,87690.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608063619,0.05712,87690.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766608065916,0.05712,87689.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608066222,0.05712,87690.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766608066721,0.05712,87690.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608067222,0.05712,87690.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766608069024,0.05712,87691.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608069610,0.00017109,87697.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608069810,0.00017109,87697.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766608069811,0.0256,87696.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766608070218,0.0256,87696.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608070219,0.0256,87696.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608073416,0.1256,87696.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608076037,0.1256,87696.0,87680.0,0.09115722]
["bitfinex-derivatives","BTCF0:USTF0",1766608076334,0.1256,87696.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766608079438,0.1256,87696.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766608079649,0.1256,87696.0,87680.0,0.09115722]
["bitfinex-derivatives","BTCF0:USTF0",1766608081440,0.1256,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608082244,0.1256,87696.0,87675.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766608082933,0.1256,87696.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608085342,0.1256,87696.0,87680.0,0.09115722]
["bitfinex-derivatives","BTCF0:USTF0",1766608085543,0.0114111,87695.0,87675.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766608088146,0.0114111,87695.0,87670.0,0.09115722]
["bitfinex-derivatives","BTCF0:USTF0",1766608088449,0.0114111,87695.0,87676.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608089246,0.0114111,87695.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766608092540,0.0114114,87693.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766608092737,0.1256,87696.0,87675.0,0.0485336]
["bitfinex-derivatives","BTCF0:USTF0",1766608094344,0.0114115,87692.0,87675.0,0.0485336]
["bitfinex-derivatives","BTCF0:USTF0",1766608094750,0.0114115,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608095748,0.0114118,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608095946,0.05712,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608097954,0.05712,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766608104463,0.05712,87690.0,87672.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1766608104756,0.0114119,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608105152,0.0114119,87689.0,87672.0,0.045654]
["bitfinex-derivatives","BTCF0:USTF0",1766608105453,0.0114119,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766608107350,0.0114122,87687.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608107547,0.0114122,87687.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608108158,0.0114121,87688.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608108354,0.0114121,87688.0,87668.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766608108547,0.0114121,87688.0,87671.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608109346,0.0114121,87688.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608110452,0.0114121,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766608111459,0.14827722,87690.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766608112446,0.14827722,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766608113262,0.0114122,87687.0,87671.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608114255,0.0114125,87685.0,87671.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608117956,0.0114127,87683.0,87671.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608123367,0.09115722,87681.0,87650.0,0.09115722]
["bitfinex-derivatives","BTCF0:USTF0",1766608123568,0.0685331,87680.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608123770,0.0114146,87668.0,87659.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608126964,0.0114146,87668.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608127270,0.0114146,87668.0,87655.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766608127574,0.0114146,87668.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608129174,0.0114143,87671.0,87658.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608132073,0.0114143,87671.0,87658.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1766608133275,0.00017109,87672.0,87658.0,0.0685359]
["bitfinex-derivatives","BTCF0:USTF0",1766608135772,0.0114115,87692.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766608135964,0.0114126,87684.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608136168,0.02535684,87683.0,87660.0,0.09115722]
["bitfinex-derivatives","BTCF0:USTF0",1766608136368,0.02535684,87682.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766608136573,0.02535684,87681.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766608136880,0.02535684,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608137082,0.08247684,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608137384,0.05712,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608139178,0.05712,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766608141288,0.05712,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608141781,0.05712,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608141978,0.00017109,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608143388,0.00017109,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608144588,0.00017109,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608144988,0.00017109,87683.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608146079,0.02536259,87682.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608146280,0.00017109,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608146480,0.02536353,87682.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608146681,0.00017109,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608146888,0.02536353,87682.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608147088,0.00017109,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608147288,0.02536353,87682.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608147487,0.00017109,87683.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608147778,0.02536451,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608147982,0.00017109,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608148184,0.02536451,87682.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608148383,0.02536586,87681.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608148588,0.00017109,87683.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608148887,0.02536634,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608149091,0.02536634,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608149290,0.00017109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608149489,0.02536762,87682.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608149692,0.02536762,87681.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608149993,0.02536762,87680.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608150179,0.00017109,87683.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608150381,0.02536766,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608150589,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608150590,0.02536766,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608150791,0.02536766,87680.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608150993,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608151192,0.02536915,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608151392,0.02536915,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608151593,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608151793,0.02537073,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608152095,0.02537073,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608152298,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608152496,0.02537243,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608152697,0.02537243,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608152888,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608153090,0.02537243,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608153289,0.02537243,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608153597,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608153898,0.02537219,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608154101,0.02537219,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608154288,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608154483,0.02537235,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608154687,0.02537235,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608154997,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608155197,0.02537231,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608155399,0.02537231,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608155596,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608155790,0.0253726,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608155991,0.0253726,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608156295,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608156495,0.02537309,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608156700,0.02537309,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608156884,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608157088,0.02537321,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608157289,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608157290,0.02537321,87681.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608157490,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608157690,0.02537385,87682.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608157891,0.02537385,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608158092,0.00017109,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608158292,0.02537385,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608158502,0.02537385,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608158702,0.00017109,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608158901,0.02537481,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608159102,0.02537481,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608159305,0.00017109,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608159496,0.02537601,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608159696,0.02537601,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608159896,0.00017109,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608160097,0.02537601,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608160397,0.02537601,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608160597,0.02537601,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608160798,0.00017109,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608161098,0.02537749,87682.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608161295,0.02537749,87681.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608161489,0.02537749,87680.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608161702,0.02537749,87679.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608161904,0.00017109,87683.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608161905,0.02537749,87678.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608162205,9e-08,87677.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608162406,0.00017109,87683.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608163401,0.00017109,87683.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608164197,0.00017109,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766608167605,0.0114131,87680.0,87666.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1766608167805,0.00017109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608168706,0.00017109,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608169008,0.00017109,87683.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766608169509,0.00017109,87683.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608169913,0.00017109,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608170810,0.00017109,87683.0,87670.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608171010,0.00017109,87683.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608171307,0.00017109,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608171511,0.01158379,87683.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608172603,0.0114132,87679.0,87663.0,0.0269751]
["bitfinex-derivatives","BTCF0:USTF0",1766608172797,0.0114132,87679.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608174007,0.02520056,87678.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608174206,0.02520056,87677.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608174407,0.02520056,87676.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608174610,0.02520056,87675.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608174810,0.0114132,87679.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608175009,0.02519981,87678.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766608175215,0.02519981,87677.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766608175413,0.02519981,87676.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766608175597,0.02519981,87675.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766608175801,0.0114129,87682.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766608175999,0.02519917,87681.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766608176198,0.02519917,87680.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608176519,0.02519917,87679.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608176818,0.02519917,87678.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608177122,0.02519917,87677.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608177319,0.02519917,87676.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766608177508,0.01158389,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766608177709,0.02519929,87682.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766608177909,0.02519929,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608178108,0.01158389,87683.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608178109,0.02519929,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608178315,0.02519929,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608178511,0.02519929,87678.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608178706,0.02519929,87677.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608179018,0.02519929,87676.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608179218,0.01158389,87683.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608179432,0.02519978,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608179623,0.02519978,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608179920,0.02519978,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608180104,0.02519978,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608180306,0.02519978,87678.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608180503,0.02519978,87677.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608180710,0.02519978,87676.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608180905,0.01158389,87683.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608181111,0.02519979,87682.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608181304,0.02519979,87681.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608181505,0.02519979,87680.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608181704,0.02519979,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608181906,0.02519979,87678.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608182218,0.02519979,87677.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608182420,0.03753109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608182623,0.02519921,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608182918,0.02519921,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608183117,0.02519921,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608183418,0.02519921,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608183620,0.02519921,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608183821,0.02519921,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608184021,0.03753109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608184210,0.02519918,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608184411,0.02519918,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608184719,0.02519918,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608184920,0.02519918,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608185121,0.02519918,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608185422,0.02519918,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608185719,0.02519918,87676.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608185920,0.03753109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608186220,0.02519952,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608186420,0.02519952,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608186719,0.02519952,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608186908,0.02519952,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608187109,0.02519952,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608187309,0.02519952,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608187609,0.03753109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608187610,0.02519952,87676.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608187910,0.03753109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608188114,0.02519949,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608188327,0.02519949,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608188617,0.02519949,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608188824,0.02519949,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608189116,0.02519949,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608189319,0.02519949,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608189512,0.02519949,87676.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608189711,0.03753109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608189914,0.02519957,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608190113,0.02519957,87681.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608190412,0.02519957,87680.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608190617,0.02519957,87679.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608190816,0.02519957,87678.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608191019,0.02519957,87677.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608191324,0.02519957,87676.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608191521,0.03753109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608191821,0.02519985,87682.0,87663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766608192022,0.02519985,87681.0,87663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766608192222,0.02519985,87680.0,87663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766608192422,0.02519985,87679.0,87663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766608192724,0.02519985,87678.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608192922,0.02519985,87677.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608193223,0.02519985,87676.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608193424,0.03753109,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608193733,0.02519997,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608193923,0.02519997,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608194135,0.02519997,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608194434,0.02519997,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608194725,0.02519997,87678.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608195021,0.02519997,87677.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608195223,0.02519997,87676.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608195419,0.03753109,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608195614,0.02521878,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608195811,0.02521878,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608196014,0.02521878,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608196212,0.02521878,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608196522,0.02521878,87678.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608196821,0.02521878,87677.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608197021,0.02521878,87676.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608197224,0.03753109,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608197524,0.02521886,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608197724,0.02521886,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608198026,0.02521886,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608198321,0.02521886,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608198525,0.02521886,87678.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608198722,0.02521886,87677.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608198932,0.02521886,87676.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608199126,0.03753109,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608199321,0.02521883,87682.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608199521,0.02521883,87681.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608199821,0.02521883,87680.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608200021,0.02521883,87679.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608200223,0.02521883,87678.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608200423,0.02521883,87677.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608200622,3e-08,87676.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608200925,0.03753109,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608201320,0.03753109,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608201620,0.03753109,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608201944,0.03753109,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608202314,0.04894379,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608202631,0.03753109,87683.0,87663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766608203529,0.03753109,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608208119,0.05729109,87683.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608208622,0.00017109,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766608209131,0.00017109,87683.0,87663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1766608209443,0.05729109,87683.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608212617,0.02511273,87682.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608212932,0.02511273,87681.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608213122,0.02511273,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608213321,0.02511273,87679.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608213529,0.02511273,87678.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608213725,3e-08,87677.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608214027,0.00017109,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766608214335,0.05729109,87683.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766608214832,0.05729109,87683.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608216426,0.00017109,87683.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608216628,0.00017109,87683.0,87675.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608217234,0.00017109,87683.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766608217936,0.05712,87685.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766608220127,0.05712,87685.0,87675.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608223542,0.05712,87685.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608225739,0.02485324,87684.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608226035,0.02485324,87683.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608226222,0.02485324,87682.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608226424,0.02485324,87681.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608226620,0.02485324,87680.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608226843,0.02485324,87679.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608227023,4e-08,87678.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608227224,0.05712,87685.0,87675.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1766608232532,0.05712,87685.0,87675.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608233634,0.05712,87685.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608233939,0.05712,87685.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608235943,0.05712,87685.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766608236132,0.05712,87685.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608236738,9e-08,87689.0,87670.0,0.09119111]
["bitfinex-derivatives","BTCF0:USTF0",1766608236944,0.06853,87704.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608237134,0.0114108,87698.0,87681.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1766608237327,0.09119111,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766608237527,0.09119111,87700.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766608237750,0.09119111,87700.0,87682.0,0.0188327]
["bitfinex-derivatives","BTCF0:USTF0",1766608237937,0.00017109,87698.0,87682.0,0.0188327]
["bitfinex-derivatives","BTCF0:USTF0",1766608238131,0.00017109,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608242237,0.05729109,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608243051,0.05729109,87698.0,87682.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608244348,0.05729109,87698.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766608244550,0.05729109,87698.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766608246339,0.05729109,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608246541,0.05729109,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766608248349,0.05729109,87698.0,87682.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608249238,0.05729109,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766608250953,0.05729109,87698.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608253256,0.05729109,87698.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766608254255,0.05729109,87698.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608256151,0.05729109,87698.0,87682.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608256356,9e-08,87698.0,87682.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608256862,9e-08,87698.0,87688.0,0.09119111]
["bitfinex-derivatives","BTCF0:USTF0",1766608257064,9e-08,87698.0,87682.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766608257261,9e-08,87698.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608259461,9e-08,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608261364,9e-08,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608261667,0.05712,87704.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608262164,0.05712,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608262369,0.05712,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608262870,0.05712,87704.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766608264161,0.05712,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608265870,0.05712,87704.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766608266264,0.05712,87704.0,87696.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608267073,0.05712,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608268177,0.05712,87704.0,87696.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608271575,0.05712,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608271761,0.05712,87704.0,87681.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766608271762,0.05712,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608272975,0.05712,87704.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766608273274,0.05712,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608275278,0.05712,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766608277478,0.05712,87704.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766608277960,0.05712,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608282374,0.05712,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766608285373,0.05712,87704.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608286186,0.09822599,87704.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608287086,0.09822599,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766608288387,0.09822599,87704.0,87681.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1766608288574,0.05712,87704.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608288777,0.05712,87704.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766608290185,0.05712,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608290384,0.05712,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608291781,0.09822599,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608293106,0.05712,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608293810,0.04110599,87705.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608294010,0.05712,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608294308,0.05712,87704.0,87697.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608295209,0.05712,87704.0,87697.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766608296409,0.05712,87704.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766608296606,0.05712,87704.0,87686.0,0.0236521]
["bitfinex-derivatives","BTCF0:USTF0",1766608297212,0.05712,87704.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766608300414,0.05712,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608301109,0.05712,87704.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608301311,0.05712,87704.0,87686.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766608303237,0.05712,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608305026,0.05712,87704.0,87686.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766608306222,0.05712,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608311025,0.05712,87704.0,87697.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608311211,0.05712,87704.0,87697.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766608311407,0.05712,87704.0,87686.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766608311614,0.05712,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608312612,0.04110599,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608312810,0.05708,87707.0,87698.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608314327,0.05708,87707.0,87698.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766608314517,0.05708,87707.0,87698.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608316130,0.05708,87706.0,87698.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608316828,0.05708,87706.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608317017,1e-08,87713.0,87699.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766608317217,1e-08,87713.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766608318247,1e-08,87713.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766608318439,0.0562,87723.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766608318730,0.05708,87728.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766608318923,0.05708,87728.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766608319326,0.05708,87728.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766608320635,0.05708,87728.0,87718.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1766608320822,0.0114055,87738.0,87719.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766608321030,0.01119356,87740.0,87720.0,0.09109515]
["bitfinex-derivatives","BTCF0:USTF0",1766608321228,0.0466,87744.0,87720.0,0.12109515]
["bitfinex-derivatives","BTCF0:USTF0",1766608321432,0.0466,87744.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766608321923,0.0466,87744.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766608322128,0.0466,87744.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766608322433,0.0466,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766608327541,0.09109515,87740.0,87727.0,0.00688894]
["bitfinex-derivatives","BTCF0:USTF0",1766608328529,0.0466,87744.0,87727.0,0.00688894]
["bitfinex-derivatives","BTCF0:USTF0",1766608329040,0.0466,87744.0,87729.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766608329439,0.09109515,87740.0,87729.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766608330543,0.09109515,87740.0,87727.0,0.00688894]
["bitfinex-derivatives","BTCF0:USTF0",1766608332331,0.09109515,87740.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766608333440,0.09109515,87740.0,87727.0,0.00688894]
["bitfinex-derivatives","BTCF0:USTF0",1766608333645,0.09109515,87740.0,87727.0,0.01829584]
["bitfinex-derivatives","BTCF0:USTF0",1766608334540,0.09109515,87740.0,87727.0,0.00688894]
["bitfinex-derivatives","BTCF0:USTF0",1766608335649,0.09109515,87740.0,87718.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1766608335843,0.09109515,87730.0,87719.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766608338637,0.10250175,87730.0,87719.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1766608338938,0.10250175,87730.0,87703.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766608338939,0.14817515,87729.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608339139,0.09109515,87713.0,87699.0,0.0243705]
["bitfinex-derivatives","BTCF0:USTF0",1766608339340,0.09109515,87713.0,87699.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1766608342238,0.00017099,87715.0,87658.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766608342239,0.1821903,87709.0,87658.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766608342545,0.09109515,87680.0,87659.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766608342746,0.05692,87687.0,87660.0,0.09109515]
["bitfinex-derivatives","BTCF0:USTF0",1766608343137,0.09109515,87680.0,87665.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608343540,0.09109515,87680.0,87665.0,0.0061711]
["bitfinex-derivatives","BTCF0:USTF0",1766608345147,0.0001711,87682.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766608345547,0.0001711,87682.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608347057,0.0001711,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608349039,0.06201518,87705.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608349243,0.09109515,87690.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608349453,0.12985515,87690.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608351843,0.09109515,87685.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608352050,0.09109515,87685.0,87671.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766608352349,0.09109515,87680.0,87668.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766608352543,0.12985515,87690.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766608353450,0.12985515,87690.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608359053,0.12985515,87690.0,87673.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766608359258,0.03876,87690.0,87673.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766608359455,0.12985515,87690.0,87673.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1766608360666,0.09109515,87690.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766608360887,0.05224159,87714.0,87673.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608360888,0.09109515,87700.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608361159,0.09109515,87700.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608361353,0.05716,87699.0,87671.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766608361553,0.0114091,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608361747,0.14829515,87710.0,87684.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766608361956,0.0001711,87706.0,87688.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608362759,0.0001711,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608363458,0.0001711,87706.0,87688.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608363649,0.00228018,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766608366568,0.00228018,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766608372868,0.00228018,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766608375374,0.00228018,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608376872,0.01368898,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608377174,0.0114092,87710.0,87696.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766608377377,0.0114092,87710.0,87696.0,0.0530509]
["bitfinex-derivatives","BTCF0:USTF0",1766608377772,0.0114092,87710.0,87697.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766608378074,0.09109515,87710.0,87697.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766608379978,0.00228018,87713.0,87697.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766608381379,0.0114099,87705.0,87697.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766608381569,0.011409,87712.0,87697.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766608381768,0.00228018,87713.0,87697.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766608381769,0.0114095,87708.0,87697.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766608383181,0.00228018,87713.0,87697.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1766608383373,0.0114092,87710.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608383975,0.01368898,87713.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608384170,0.01368898,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608385279,0.00228018,87713.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608386067,0.00228018,87713.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766608388479,0.00228018,87713.0,87700.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766608393292,0.04311317,87713.0,87700.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766608394297,0.00228018,87713.0,87700.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766608394491,0.04311317,87713.0,87700.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766608395280,0.04311317,87713.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766608395481,0.0114078,87721.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766608395688,0.0685678,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766608397880,0.0685678,87721.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766608398192,0.05716,87721.0,87700.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766608398389,0.0114079,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766608399294,0.0114079,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766608400590,0.05716,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766608400794,0.0114081,87718.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766608402890,0.0114081,87718.0,87700.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766608403097,0.0685678,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766608405289,0.0685678,87721.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766608405803,0.011408,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766608406297,0.0114084,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766608411601,0.0114084,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766608413390,0.011408,87719.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766608413587,0.05716,87721.0,87700.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766608414103,0.0114094,87708.0,87693.0,0.03074063]
["bitfinex-derivatives","BTCF0:USTF0",1766608414292,0.0114094,87708.0,87690.0,0.04215233]
["bitfinex-derivatives","BTCF0:USTF0",1766608414492,0.0114094,87708.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766608414694,0.04284,87710.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766608414695,0.0114097,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766608416193,0.0114097,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608416399,0.0114094,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608416599,0.0114094,87709.0,87688.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608416600,0.04284,87710.0,87688.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608416899,0.04284,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608417800,0.0114084,87716.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608418002,0.0088,87715.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608418205,0.0114089,87712.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608421405,0.0114089,87712.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766608424103,0.0114089,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608424805,0.0202086,87715.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608425107,0.0114088,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608426213,0.0114091,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608426394,0.0088,87715.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608426395,0.0114088,87713.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608427712,0.0114088,87713.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766608429215,0.0114088,87713.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608429512,0.0114091,87711.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608430415,0.0114094,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608435410,0.0114096,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608436212,0.0114096,87707.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766608436605,0.0114096,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608437419,0.0114092,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608439121,0.0524852,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608439321,0.0114092,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608441124,0.0524852,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608441421,0.0114092,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608441922,0.10255507,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608442520,0.10255507,87710.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766608442723,0.09114587,87710.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766608443318,0.09114587,87700.0,87688.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608443615,0.0114109,87697.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766608443923,0.09114587,87693.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766608444220,0.15967637,87700.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766608444404,0.15984747,87700.0,87683.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1766608444820,0.15984747,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608445018,0.14843697,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608445322,0.0114106,87699.0,87683.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1766608445518,0.0114109,87697.0,87683.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1766608447027,0.0114116,87691.0,87683.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1766608447214,0.14843697,87700.0,87683.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1766608447215,0.09114587,87693.0,87683.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1766608449228,0.0114115,87692.0,87683.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1766608453424,0.09114587,87693.0,87683.0,0.00245206]
["bitfinex-derivatives","BTCF0:USTF0",1766608453810,0.09114587,87693.0,87672.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1766608454014,0.0114116,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766608454225,0.09114587,87686.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766608454425,0.09114587,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766608457233,0.09114587,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766608457425,0.09114587,87690.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766608457630,0.09114587,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608459035,0.10255767,87690.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608459334,0.09114587,87684.0,87674.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608460535,0.10285177,87684.0,87674.0,0.0115848]
["bitfinex-derivatives","BTCF0:USTF0",1766608460734,0.10285177,87684.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766608461034,0.09114587,87680.0,87670.0,0.04553019]
["bitfinex-derivatives","BTCF0:USTF0",1766608462234,0.09114587,87680.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766608462735,0.09114587,87680.0,87674.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608462924,0.10285177,87684.0,87674.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608464543,0.0114127,87683.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608464741,0.09114587,87676.0,87667.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608466644,0.09114587,87676.0,87660.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608466840,0.09114587,87670.0,87660.0,0.0685756]
["bitfinex-derivatives","BTCF0:USTF0",1766608467034,0.09114587,87670.0,87657.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766608467530,0.09114587,87670.0,87645.0,1.4556]
["bitfinex-derivatives","BTCF0:USTF0",1766608467732,0.09114587,87655.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608468544,9.998e-05,87654.0,87645.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608468747,9.998e-05,87654.0,87645.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766608469336,9.998e-05,87654.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766608469537,9.998e-05,87654.0,87645.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766608469538,9.998e-05,87654.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766608470541,9.998e-05,87654.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766608471450,9.998e-05,87654.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766608471952,0.0001711,87658.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766608472448,0.0001711,87658.0,87645.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766608472750,0.05716,87662.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766608472955,0.09114587,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766608473254,0.05716,87662.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766608473439,0.09114587,87660.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766608474653,0.09114587,87660.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766608476753,0.09114587,87661.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766608476947,0.05716,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766608477853,0.05716,87662.0,87654.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766608480857,0.05716,87662.0,87645.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766608482950,0.05716,87662.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766608483155,0.05716,87662.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766608484060,0.05716,87662.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766608485265,0.0001711,87663.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766608486552,0.0001711,87663.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766608486758,0.0001711,87663.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766608492075,0.0001711,87663.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766608493680,0.0001711,87663.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766608496569,0.0001711,87663.0,87645.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766608496570,0.09131697,87663.0,87645.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766608496870,0.0114155,87662.0,87645.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766608497463,0.0114157,87660.0,87645.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1766608498476,0.10273227,87663.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766608498661,0.10273227,87663.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766608501267,0.10273227,87663.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766608501872,0.09131697,87663.0,87643.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1766608502088,0.09131697,87663.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766608502089,0.0114154,87662.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766608502279,0.0114158,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766608502463,0.10256237,87654.0,87641.0,0.00011447]
["bitfinex-derivatives","BTCF0:USTF0",1766608502673,0.10256237,87654.0,87641.0,0.05727447]
["bitfinex-derivatives","BTCF0:USTF0",1766608502868,0.0114168,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766608503173,0.05716,87656.0,87633.0,0.0685791]
["bitfinex-derivatives","BTCF0:USTF0",1766608503174,0.0114171,87649.0,87633.0,0.0685791]
["bitfinex-derivatives","BTCF0:USTF0",1766608504776,0.0114167,87652.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766608505474,0.0114159,87658.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766608505674,0.0114159,87658.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608505675,0.02816,87658.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608506474,0.02816,87658.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766608508185,0.0114161,87657.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766608508885,0.02816,87658.0,87640.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766608509288,0.02816,87658.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608509289,0.02816,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766608509782,0.02816,87658.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608510372,0.039576,87658.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766608510874,0.02816,87658.0,87633.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766608511873,0.02816,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766608512069,0.02816,87658.0,87642.0,0.0685779]
["bitfinex-derivatives","BTCF0:USTF0",1766608512568,0.02816,87658.0,87646.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766608513771,0.02816,87658.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766608514270,0.02816,87658.0,87649.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608515981,0.02816,87658.0,87632.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608516181,0.02816,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766608516980,0.06139745,87668.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766608516981,0.04093163,87680.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766608517178,0.05692,87686.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608517884,0.0001711,87685.0,87668.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608518083,0.0114128,87682.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766608518480,0.0115835,87685.0,87662.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766608518680,0.01369376,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766608518889,0.01369376,87683.0,87662.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766608519085,0.01369376,87683.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608519282,0.01369376,87683.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766608519791,0.00228096,87683.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766608522896,0.0114128,87682.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766608524693,0.0114128,87682.0,87664.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608524998,0.0114138,87675.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766608525190,0.0114133,87678.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766608527396,0.04101339,87679.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766608527586,0.04101339,87680.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766608527788,0.04101339,87681.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766608528398,0.00228096,87683.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766608528399,0.04101339,87682.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766608530495,0.04101339,87682.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608531597,0.00228096,87683.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608532401,0.00228096,87683.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608534003,0.00228096,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608535695,0.00228096,87683.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608536394,0.01369376,87683.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608536595,0.00228096,87683.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608538402,0.00228096,87683.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766608538706,0.00228096,87683.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766608539095,0.0114132,87679.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766608539292,0.0114132,87679.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766608541800,0.0114132,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766608545409,0.0114132,87679.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766608545811,0.0114136,87676.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766608546003,0.05716,87675.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766608548206,0.05716,87675.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766608548413,0.05716,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766608550203,0.0114138,87674.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766608550404,0.0114138,87674.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766608552408,0.05716,87675.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766608554317,0.05716,87675.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766608557721,0.05716,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766608558620,0.05716,87675.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766608561924,0.05716,87675.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766608562717,0.0114142,87671.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766608562917,0.0114144,87670.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766608563121,0.0114144,87670.0,87644.0,0.04095972]
["bitfinex-derivatives","BTCF0:USTF0",1766608563122,0.05716,87675.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766608563421,0.05716,87675.0,87644.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766608563623,0.05716,87675.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766608564021,0.05716,87675.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766608564220,0.05716,87675.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766608564221,1.1e-06,87676.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608564418,0.03398529,87679.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608565220,0.03398529,87679.0,87655.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766608565221,0.03398529,87679.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766608565421,0.03398529,87679.0,87665.0,0.0115861]
["bitfinex-derivatives","BTCF0:USTF0",1766608567531,0.03398529,87679.0,87667.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766608568134,0.03398529,87679.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608570638,0.03398529,87679.0,87669.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766608570835,0.0001711,87682.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608571037,0.0001711,87682.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766608573847,0.0001711,87682.0,87673.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608575746,0.00228096,87683.0,87673.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608575747,1e-08,87683.0,87673.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608576345,1e-08,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608577345,1e-08,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608578247,1e-08,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608581754,1e-08,87683.0,87668.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608583256,1e-08,87683.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766608584959,1e-08,87683.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766608585354,1e-08,87683.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766608587375,1e-08,87683.0,87672.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608591061,1e-08,87683.0,87672.0,0.00911905]
["bitfinex-derivatives","BTCF0:USTF0",1766608591458,0.09121726,87682.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608591652,1e-08,87683.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766608591859,0.06380027,87713.0,87670.0,0.12121726]
["bitfinex-derivatives","BTCF0:USTF0",1766608592054,0.02932,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608593160,0.02932,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608593161,0.02932,87710.0,87695.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766608593467,0.12053726,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608594363,0.0407293,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608594565,0.0114095,87708.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608600076,0.0114097,87706.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608601473,0.0114096,87707.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608603576,0.0114095,87708.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608604178,0.02932,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608604367,0.12053726,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608604972,0.12053726,87710.0,87695.0,0.0115821]
["bitfinex-derivatives","BTCF0:USTF0",1766608605276,0.12053726,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766608607377,0.12053726,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608607679,0.13194646,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608608279,0.12053726,87710.0,87695.0,0.0115822]
["bitfinex-derivatives","BTCF0:USTF0",1766608609778,0.12053726,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608610574,0.09121726,87705.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608610779,0.05712,87704.0,87695.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608611376,0.05712,87704.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766608611377,0.0114108,87698.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766608611578,0.011409,87712.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766608611579,0.09121726,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766608615477,0.09121726,87690.0,87676.0,0.0290646]
["bitfinex-derivatives","BTCF0:USTF0",1766608616082,0.09121726,87690.0,87676.0,0.0115846]
["bitfinex-derivatives","BTCF0:USTF0",1766608616588,0.05712,87692.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608616780,0.05712,87692.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608616973,0.05712,87692.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766608617684,0.05712,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766608618288,0.05712,87692.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766608618777,0.05712,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608618988,0.09121726,87690.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608619684,0.09121726,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766608620776,0.09121726,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766608621283,0.09121726,87690.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766608622286,0.09121726,87690.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608623989,0.05712,87692.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608624588,0.05712,87692.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608624887,0.05712,87692.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766608628602,0.05712,87692.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608629502,0.05712,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766608632294,0.05712,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766608633394,0.05712,87692.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608635000,0.05712,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766608636005,0.05712,87692.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608636202,0.05712,87692.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766608636703,0.05712,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608636905,0.05712,87692.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608637795,0.05712,87692.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608639307,0.05712,87692.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608639704,0.05712,87692.0,87686.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766608642700,0.05712,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608643203,0.0001711,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766608643405,1e-07,87693.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766608646801,1e-07,87693.0,87676.0,0.03088201]
["bitfinex-derivatives","BTCF0:USTF0",1766608647001,1e-07,87693.0,87676.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608648309,1e-07,87693.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766608649511,1e-07,87693.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766608650102,1e-07,87693.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608654015,1e-07,87693.0,87689.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608661809,0.05712,87697.0,87689.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608663725,0.06169119,87702.0,87689.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608664023,1.4556,87724.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608664211,0.05712,87723.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766608664419,0.0685275,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766608664825,0.0686986,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766608665227,0.0114078,87721.0,87705.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608665426,0.0114078,87721.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766608665626,0.0114078,87721.0,87705.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608665828,0.0572911,87723.0,87705.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608666620,0.0572911,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766608669823,0.0572911,87723.0,87707.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608670329,0.0686986,87723.0,87707.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608671719,0.0114078,87721.0,87707.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608674426,0.0114081,87719.0,87707.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608674617,0.0572911,87723.0,87707.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766608674819,0.0572911,87723.0,87683.0,0.03299187]
["bitfinex-derivatives","BTCF0:USTF0",1766608675023,0.011409,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608675324,0.05712,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608676917,0.05712,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608677125,0.05712,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766608677421,0.05712,87711.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608678533,0.0114092,87710.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608678932,0.0114094,87708.0,87695.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608679124,0.05712,87711.0,87683.0,0.00824096]
["bitfinex-derivatives","BTCF0:USTF0",1766608679329,0.0114102,87702.0,87683.0,0.00824096]
["bitfinex-derivatives","BTCF0:USTF0",1766608680235,0.0001711,87701.0,87684.0,0.0115836]
["bitfinex-derivatives","BTCF0:USTF0",1766608680822,0.0114105,87700.0,87684.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608682733,0.0001711,87701.0,87684.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608682931,0.0001711,87701.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766608684027,0.0001711,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608684232,0.00572,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608687041,0.00572,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608688042,0.00572,87704.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766608693245,0.00572,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608702346,0.00572,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766608706858,0.00572,87704.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608709259,0.00572,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766608710663,0.00572,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766608710860,0.00572,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608711565,0.0171299,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608711766,0.0114102,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608712672,0.00572,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608714981,0.00572,87704.0,87684.0,0.03087546]
["bitfinex-derivatives","BTCF0:USTF0",1766608715382,0.00572,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766608720381,0.00572,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608723189,0.00572,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608723690,0.00572,87704.0,87694.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1766608725788,0.01713,87704.0,87694.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1766608728091,0.01141,87703.0,87694.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1766608728287,0.01141,87703.0,87694.0,0.00490179]
["bitfinex-derivatives","BTCF0:USTF0",1766608728790,0.01141,87703.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608729779,0.09114339,87700.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608730194,0.09114339,87700.0,87687.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766608730391,0.09114339,87700.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608730585,0.09114339,87700.0,87687.0,0.0406121]
["bitfinex-derivatives","BTCF0:USTF0",1766608734497,0.09114339,87700.0,87687.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1766608735396,0.09114339,87700.0,87687.0,0.0406121]
["bitfinex-derivatives","BTCF0:USTF0",1766608737701,0.00572,87704.0,87685.0,0.03070436]
["bitfinex-derivatives","BTCF0:USTF0",1766608737893,0.09114339,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608738504,0.09114339,87700.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766608739000,0.09114339,87700.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608739206,0.00572,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608740101,0.00572,87704.0,87684.0,0.0252111]
["bitfinex-derivatives","BTCF0:USTF0",1766608740304,0.00572,87704.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608740506,0.00572,87704.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766608741507,0.0001711,87707.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608742207,0.0001711,87707.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766608745303,0.0001711,87707.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766608746112,0.0001711,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608746306,0.0115807,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608747614,0.0115807,87707.0,87689.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766608748314,0.01141,87704.0,87689.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1766608749607,0.0001711,87707.0,87687.0,0.03075864]
["bitfinex-derivatives","BTCF0:USTF0",1766608749814,0.011411,87696.0,87684.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608754217,0.0114106,87699.0,87684.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608754417,0.0114102,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766608757520,0.0114105,87700.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766608758223,0.0114105,87700.0,87684.0,0.0395311]
["bitfinex-derivatives","BTCF0:USTF0",1766608759124,0.0114105,87700.0,87684.0,0.0509436]
["bitfinex-derivatives","BTCF0:USTF0",1766608762418,0.0114105,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766608764829,0.0114102,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608770531,0.0114102,87703.0,87684.0,0.0395311]
["bitfinex-derivatives","BTCF0:USTF0",1766608770732,0.0114102,87703.0,87684.0,0.07029132]
["bitfinex-derivatives","BTCF0:USTF0",1766608770930,0.0114102,87703.0,87684.0,0.0395311]
["bitfinex-derivatives","BTCF0:USTF0",1766608771336,0.0114104,87701.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608774929,0.0001711,87707.0,87684.0,0.0509435]
["bitfinex-derivatives","BTCF0:USTF0",1766608775331,0.0114107,87698.0,87684.0,0.0509435]
["bitfinex-derivatives","BTCF0:USTF0",1766608776437,0.0114104,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766608778641,0.0114106,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766608779546,0.0001711,87707.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766608779547,0.0114103,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766608780742,0.0001711,87707.0,87684.0,0.0395311]
["bitfinex-derivatives","BTCF0:USTF0",1766608780941,0.0001711,87707.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608781840,0.0001711,87707.0,87684.0,0.0395311]
["bitfinex-derivatives","BTCF0:USTF0",1766608781841,0.0001711,87707.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766608782037,0.0001711,87707.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766608782938,0.0001711,87707.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766608783129,0.1997,87722.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766608783329,0.05712,87720.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766608783746,0.05712,87720.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766608796548,0.05712,87720.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608797644,0.0114083,87717.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608799547,0.0685279,87720.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608799749,0.0114081,87718.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608802563,0.0114081,87718.0,87707.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1766608804355,0.0114081,87718.0,87706.0,0.0001711]
["bitfinex-derivatives","BTCF0:USTF0",1766608804555,0.0114081,87718.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608812879,0.0114084,87716.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608813575,0.0114081,87719.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608815279,0.0114083,87717.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608816985,0.05712,87716.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608819285,0.14825349,87716.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608820383,0.0114085,87715.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608822787,0.05712,87716.0,87706.0,1.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608823684,0.0114096,87707.0,87693.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1766608823880,0.09113349,87705.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766608824079,0.05712,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608824278,0.05712,87708.0,87690.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766608824480,0.05712,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608824680,0.05712,87708.0,87690.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1766608824879,0.0572911,87708.0,87690.0,0.0438911]
["bitfinex-derivatives","BTCF0:USTF0",1766608825578,0.0572911,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608826188,0.0572911,87708.0,87693.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766608827090,0.0572911,87708.0,87696.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608833489,0.0572911,87708.0,87693.0,0.0463713]
["bitfinex-derivatives","BTCF0:USTF0",1766608833691,0.0572911,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766608837696,0.0572911,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608848505,0.0572911,87708.0,87692.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1766608848695,0.0572911,87708.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608850602,0.0572911,87708.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608852405,0.0572911,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608855305,0.0572911,87708.0,87692.0,0.0572914]
["bitfinex-derivatives","BTCF0:USTF0",1766608856508,0.0572911,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766608859304,0.0687005,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766608859612,0.0572911,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766608860312,0.0572911,87708.0,87692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766608860513,0.0572911,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608860811,0.0572911,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766608862916,0.0572911,87708.0,87692.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1766608863616,0.0572911,87708.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608864419,0.0687005,87708.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608864716,0.0572911,87708.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608866315,0.0572911,87708.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766608866915,0.05712,87711.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608867413,0.09113349,87710.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608868008,0.0572911,87711.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608868214,0.0572911,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608870221,0.0114091,87710.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608873323,0.0114091,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608873821,0.0572911,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608874529,0.0572911,87711.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608875423,0.0572911,87711.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766608875631,0.05712,87715.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766608875814,0.05712,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766608877615,0.0685284,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766608878028,0.05712,87716.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608879627,0.05712,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766608881320,0.05712,87716.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766608884832,0.05712,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766608885223,0.05712,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766608888731,0.0685284,87716.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766608889038,0.0685284,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766608889535,0.05712,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766608891838,0.05712,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766608894234,0.05712,87716.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608894430,0.05712,87716.0,87696.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766608895339,0.0114087,87714.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608900544,0.0114089,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608903648,0.05712,87716.0,87696.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766608903851,0.0114095,87708.0,87696.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1766608910442,0.05712,87716.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608910843,0.0114098,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608911044,0.0114094,87708.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608911249,0.0114091,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766608911451,0.0114091,87711.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608911452,0.0114091,87711.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608913553,0.0114093,87709.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766608914859,0.0114096,87707.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608915058,0.0114098,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608921868,0.0114095,87708.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608922567,0.0410684,87720.0,87695.0,0.030001]
["bitfinex-derivatives","BTCF0:USTF0",1766608922768,0.011407,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766608923066,0.0114066,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766608923652,0.01152028,87730.0,87713.0,0.01157969]
["bitfinex-derivatives","BTCF0:USTF0",1766608925353,0.01152028,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766608927554,0.00011368,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766608927967,0.09122239,87730.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766608931870,0.0114067,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766608932578,0.05248852,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766608933462,0.04108182,87729.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766608934874,0.0114073,87725.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766608935060,0.09110871,87720.0,87709.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766608942980,0.09110871,87720.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766608943775,0.0685272,87726.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766608943983,0.05712,87726.0,87709.0,0.0313692]
["bitfinex-derivatives","BTCF0:USTF0",1766608944280,0.05712,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766608946980,0.09110871,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766608947682,0.0114072,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766608947886,0.09110871,87721.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766608949084,0.09110871,87721.0,87709.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766608949271,0.05712,87726.0,87709.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766608949473,0.09110871,87720.0,87709.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766608950083,0.09110871,87720.0,87709.0,0.0313693]
["bitfinex-derivatives","BTCF0:USTF0",1766608951586,0.09110871,87720.0,87709.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1766608951878,0.011408,87719.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766608952086,0.09110871,87716.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766608952670,0.011408,87719.0,87706.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766608953487,0.0114085,87715.0,87706.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608953687,0.09110871,87716.0,87706.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608961191,0.14822871,87720.0,87706.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608961692,0.14822871,87720.0,87706.0,0.01141059]
["bitfinex-derivatives","BTCF0:USTF0",1766608962793,0.09110871,87716.0,87706.0,0.01141059]
["bitfinex-derivatives","BTCF0:USTF0",1766608966297,0.05712,87720.0,87706.0,0.01141059]
["bitfinex-derivatives","BTCF0:USTF0",1766608966496,0.09110871,87716.0,87706.0,0.01141059]
["bitfinex-derivatives","BTCF0:USTF0",1766608972889,0.09110871,87716.0,87706.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766608973092,0.0114088,87713.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766608973292,0.09110871,87710.0,87696.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1766608973497,0.09110871,87706.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608975404,0.05712,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608978308,0.14822871,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608982319,0.14822871,87705.0,87695.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766608986314,0.14822871,87705.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766608988712,0.14822871,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608989916,0.05712,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766608990313,0.05712,87705.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766609019533,0.05712,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609028339,0.00017099,87709.0,87695.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766609028527,0.00017099,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609029236,0.01158039,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609029442,0.00017099,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609029944,0.00017099,87709.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766609030557,0.00017099,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766609030740,0.00017099,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766609031730,0.00017099,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766609042966,0.00017099,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766609046068,0.05729099,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609047363,0.05729099,87709.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766609047563,0.05729099,87709.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766609049560,0.05729099,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609049760,0.05729099,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766609052358,0.05729099,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609053874,0.09115168,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609056978,0.0114095,87708.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609057173,0.09115168,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609058677,0.09115168,87705.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766609058879,0.09115168,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609059277,0.06870029,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609059479,0.09115168,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609059779,0.06870029,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609059978,0.09115168,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609064770,0.06870029,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609064971,0.09115168,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609066383,0.05729099,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766609069379,0.05729099,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766609074180,0.05729099,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609074387,0.05729099,87709.0,87695.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766609074781,0.05729099,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766609077289,0.05729099,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609079991,0.06870029,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609081990,0.06870029,87709.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766609082190,0.05729099,87709.0,87696.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766609084194,0.05729099,87709.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609084394,0.05729099,87709.0,87695.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766609101105,0.0114094,87708.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609101307,0.0114097,87706.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609101505,0.05712,87705.0,87695.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766609102306,0.05712,87705.0,87688.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1766609102618,0.09115168,87700.0,87682.0,0.04104537]
["bitfinex-derivatives","BTCF0:USTF0",1766609102799,0.09115168,87700.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766609102800,0.09115168,87694.0,87679.0,0.04104537]
["bitfinex-derivatives","BTCF0:USTF0",1766609103108,0.0114115,87692.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766609103312,0.09115168,87690.0,87675.0,0.01158469]
["bitfinex-derivatives","BTCF0:USTF0",1766609103499,0.09115168,87685.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766609103694,0.05712,87689.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766609104104,0.05712,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766609104504,0.09115168,87685.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766609104894,0.05712,87689.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766609105106,0.00017099,87692.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766609105313,0.05712,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766609105499,0.02592,87690.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766609107708,9e-08,87695.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766609107900,0.05712009,87695.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766609108101,0.14827168,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766609109907,0.05712,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766609112108,0.05712,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766609112495,0.05712,87700.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766609113615,0.05712,87700.0,87681.0,0.0321328]
["bitfinex-derivatives","BTCF0:USTF0",1766609113616,0.05712,87700.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766609114601,0.00017099,87704.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766609115215,0.00017099,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766609118223,0.00017099,87704.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766609118520,0.00017099,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766609125118,0.01158099,87704.0,87691.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609126129,0.01158099,87704.0,87691.0,0.01158259]
["bitfinex-derivatives","BTCF0:USTF0",1766609126130,0.00017099,87704.0,87691.0,0.01158259]
["bitfinex-derivatives","BTCF0:USTF0",1766609130624,0.00017099,87704.0,87691.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609139024,0.00017099,87704.0,87683.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766609140135,0.00017099,87704.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609140337,0.0114103,87702.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609140934,0.0114103,87702.0,87685.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1766609144139,0.00017099,87704.0,87685.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1766609146542,0.01158099,87704.0,87685.0,0.01158329]
["bitfinex-derivatives","BTCF0:USTF0",1766609150045,0.01158099,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766609150939,0.0114103,87702.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609151344,0.0114103,87702.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609155342,0.0114106,87699.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609160356,0.00017099,87704.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609160555,0.0114104,87701.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609161057,0.0114106,87699.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609165257,0.05249212,87702.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609166458,0.0114105,87700.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609167561,0.0114107,87698.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609170765,0.00017099,87704.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609171065,0.0114102,87702.0,87688.0,0.0228119]
["bitfinex-derivatives","BTCF0:USTF0",1766609172165,0.09115984,87700.0,87688.0,0.0228119]
["bitfinex-derivatives","BTCF0:USTF0",1766609173265,0.09115984,87700.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609173467,0.10257034,87700.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609175367,0.09115984,87700.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609179270,0.0114106,87699.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609179472,0.0114106,87699.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609180269,0.09115984,87700.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609180970,0.10257034,87700.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609181366,0.09115984,87700.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609181568,0.011411,87696.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609182166,0.0114107,87699.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766609182769,0.0114107,87699.0,87686.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609184376,0.0114107,87699.0,87686.0,0.0228122]
["bitfinex-derivatives","BTCF0:USTF0",1766609187269,0.0114107,87699.0,87686.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609187577,0.05712,87701.0,87669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766609187578,0.18231968,87696.0,87669.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766609187764,0.09115984,87682.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766609187968,0.0114131,87680.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766609188168,0.05712,87681.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766609188465,0.0114134,87678.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766609188677,0.0114134,87678.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766609189575,0.0114136,87676.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766609189776,0.09115984,87675.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766609189979,0.0114138,87674.0,87663.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766609190776,0.09115984,87675.0,87654.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766609190777,0.0114143,87671.0,87654.0,0.0227363]
["bitfinex-derivatives","BTCF0:USTF0",1766609191077,0.0912562,87670.0,87654.0,0.0227363]
["bitfinex-derivatives","BTCF0:USTF0",1766609193776,0.09115984,87664.0,87654.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766609193982,0.09115984,87664.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609193983,0.0114156,87661.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609194182,0.09115984,87660.0,87647.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609194674,0.09115984,87660.0,87647.0,0.04536179]
["bitfinex-derivatives","BTCF0:USTF0",1766609194869,0.09115984,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609194870,0.10257554,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609195066,0.09115984,87651.0,87636.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766609195273,0.09115984,87651.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609195474,0.09115984,87651.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609196382,0.09115984,87651.0,87636.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766609196577,0.09115984,87651.0,87636.0,0.0165387]
["bitfinex-derivatives","BTCF0:USTF0",1766609196884,0.05712,87650.0,87636.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766609198077,0.09115984,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609198276,0.09115984,87640.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766609198884,0.09115984,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609199181,9.636e-05,87649.0,87629.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766609199381,9.636e-05,87649.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609199588,9.636e-05,87649.0,87629.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766609199589,0.05712,87648.0,87629.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766609201372,0.05712,87648.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609206097,0.05712,87648.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766609206690,0.05712,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609207587,9.636e-05,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609207786,0.05716,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609210995,0.05716,87648.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609212397,0.05716,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766609212790,0.09115984,87645.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766609213297,0.05716,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766609216206,0.05716,87648.0,87629.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766609216600,0.05716,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766609219197,0.05716,87648.0,87629.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766609219198,0.0685773,87648.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766609219597,0.0685773,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766609222110,0.05716,87648.0,87629.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766609223509,9.636e-05,87649.0,87629.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766609223818,0.05716,87649.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766609224115,0.05716,87649.0,87629.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1766609224411,0.09115984,87650.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609226816,0.09115984,87650.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766609227413,0.05716,87657.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766609227610,0.00017109,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766609227810,0.05716,87658.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766609229206,0.05716,87658.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609229716,0.09115984,87654.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609229909,0.09115984,87651.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609231921,0.0114161,87657.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609233017,0.0114161,87657.0,87638.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1766609233213,0.05716,87658.0,87638.0,0.0097884]
["bitfinex-derivatives","BTCF0:USTF0",1766609234022,0.05716,87658.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766609234220,0.0114161,87657.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766609234428,0.05716,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766609235224,0.05716,87658.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609235620,0.068576,87658.0,87636.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766609235823,0.068576,87658.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766609236314,0.0114162,87656.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766609236712,0.0114165,87654.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609237417,0.0114165,87654.0,87636.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766609237607,0.0114161,87657.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766609238713,0.09802799,87658.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766609238714,0.0114164,87655.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766609239815,0.0114164,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766609240015,0.0114164,87655.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766609245627,0.0114166,87653.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766609246632,0.0114163,87656.0,87636.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766609248324,0.0114163,87656.0,87639.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766609251835,0.0114163,87656.0,87636.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766609252336,0.05716,87658.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766609252836,0.04103908,87659.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609253139,0.05716,87658.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609255140,0.05716,87657.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609256441,0.05716,87657.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766609258243,0.04103908,87659.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766609258434,0.05716,87658.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766609259432,0.0114161,87657.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766609261837,0.04086799,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766609262036,0.04086799,87654.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766609262232,0.04086799,87655.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766609262437,0.04086799,87654.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766609271856,0.04086799,87656.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766609272457,0.04086799,87656.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766609283962,0.04086799,87656.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609285159,0.02481602,87655.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609285361,0.02481602,87654.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609285565,0.04086799,87657.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609285566,0.02481602,87653.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609285859,0.02481602,87652.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609286060,0.02481602,87651.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609286360,0.02481602,87650.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609286562,0.02481602,87649.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609286759,0.02481602,87648.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609286958,0.02481602,87647.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609287149,0.04086799,87656.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609287350,0.04086799,87657.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766609288360,0.04086799,87657.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609289957,0.05228409,87657.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609293965,0.09126338,87652.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609297767,0.09126338,87652.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766609302280,0.09126338,87652.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766609309676,0.09126338,87652.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766609309877,0.10268018,87652.0,87636.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1766609310485,0.10268018,87652.0,87626.0,1.45636]
["bitfinex-derivatives","BTCF0:USTF0",1766609310486,0.09126338,87646.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609310684,0.09126338,87640.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609311087,0.09126338,87640.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766609311285,0.09126338,87644.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766609311590,0.02485121,87643.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609311789,0.02485121,87642.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609311984,0.05712,87645.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609319492,0.05712,87645.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766609319695,0.05712,87645.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609319991,0.14838338,87645.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609320980,0.05712,87645.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609321181,0.14838338,87645.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609321379,0.14838338,87645.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766609321579,0.09126338,87645.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766609321781,0.14838338,87645.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766609324000,0.14838338,87645.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766609324199,0.14838338,87645.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609325297,0.14838338,87645.0,87626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609325490,0.02484663,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609325690,0.02484663,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609325893,0.14838338,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609326095,0.02484676,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609326297,0.02484676,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609326601,0.14838338,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609326801,0.02484558,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609327001,0.02484558,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609327200,0.14838338,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609327398,0.02484464,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609327700,0.02484464,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609327903,0.14838338,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609328103,0.02484464,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609328302,0.02484464,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609328503,0.14838338,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609328704,0.02484407,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609328889,0.02484407,87643.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609329093,0.14838338,87645.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609329401,0.02484368,87644.0,87623.0,0.04217268]
["bitfinex-derivatives","BTCF0:USTF0",1766609329592,0.09126338,87640.0,87623.0,0.04217268]
["bitfinex-derivatives","BTCF0:USTF0",1766609329794,0.09143447,87640.0,87623.0,0.04217268]
["bitfinex-derivatives","BTCF0:USTF0",1766609330001,0.14855447,87640.0,87623.0,0.04217268]
["bitfinex-derivatives","BTCF0:USTF0",1766609331591,0.14855447,87640.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766609334907,0.14855447,87640.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766609336504,0.14855447,87640.0,87623.0,0.04217268]
["bitfinex-derivatives","BTCF0:USTF0",1766609336505,0.0114192,87633.0,87614.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766609336698,0.09126338,87624.0,87614.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766609337004,0.09126338,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609337206,0.09126338,87624.0,87614.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766609338200,0.09126338,87624.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609338410,0.09126338,87627.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609338603,0.09126338,87630.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609338797,0.05712,87629.0,87614.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766609340207,0.0114184,87639.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766609340405,8e-08,87630.0,87626.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1766609340704,0.03704,87632.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766609341307,0.09143447,87640.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766609341499,0.08211592,87639.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766609341704,0.02495592,87638.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609341906,0.09126338,87650.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609342301,0.05716,87649.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609342995,0.0573312,87649.0,87632.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766609345811,0.05716,87648.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609346407,0.0001712,87649.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609346408,0.05716,87647.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609350023,0.0001712,87649.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766609350212,0.0001712,87649.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609350515,0.0001712,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766609351104,0.0001712,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609351812,0.04103919,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609353923,0.0658937,87649.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609354109,0.02485451,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609354306,0.02485451,87647.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609354506,0.02485451,87646.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609354716,0.02485451,87645.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609354917,0.02485451,87644.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609355218,0.02485451,87643.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609355515,0.02485451,87642.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609355711,0.02485451,87641.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609355916,0.02485451,87640.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609356108,0.02485451,87639.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609356304,1e-08,87638.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609356511,0.04086799,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609360318,0.04086799,87647.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609360525,0.04086799,87648.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609361923,0.0001712,87649.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609363124,0.0001712,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766609368118,0.0001712,87649.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609369027,0.0001712,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609374136,0.04103919,87649.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609382344,0.04103919,87649.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766609382640,0.04086799,87648.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609389446,0.04086799,87648.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766609389945,0.04086799,87648.0,87641.0,0.0114181]
["bitfinex-derivatives","BTCF0:USTF0",1766609390144,0.04103919,87649.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766609390646,0.04103919,87649.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766609391949,0.04086799,87646.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766609392740,0.04086799,87646.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609393147,0.04086799,87646.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609393347,0.04086799,87646.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766609393949,0.04086799,87646.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766609394351,0.04086799,87646.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766609395447,0.04086799,87646.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609395649,0.04086799,87645.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609396454,0.04086799,87645.0,87632.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609396455,0.04086799,87645.0,87636.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766609396953,0.04086799,87645.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609398356,0.04086799,87644.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609399257,0.04086799,87644.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609399655,0.04086799,87644.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766609400560,0.04086799,87644.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766609401854,0.04086799,87648.0,87632.0,0.0115904]
["bitfinex-derivatives","BTCF0:USTF0",1766609403162,0.0114172,87648.0,87629.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766609403361,0.0114172,87648.0,87629.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766609403751,0.0114175,87646.0,87629.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766609404152,0.0001712,87649.0,87629.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766609404460,0.0001712,87649.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609404660,0.0114177,87645.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609405454,0.03648,87644.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609405959,0.03648,87644.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609406159,0.03648,87644.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766609407664,0.0114179,87643.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609407856,0.0114179,87643.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609410261,0.0114184,87639.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609411770,0.011418,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766609411970,0.03648,87644.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609412968,0.0001712,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766609412969,0.0115883,87649.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766609413271,0.0114176,87645.0,87628.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1766609415373,0.0445484,87649.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609418986,0.0114174,87647.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609419384,0.0114174,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766609420492,0.09127815,87642.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766609423482,0.09127815,87642.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609425278,0.09127815,87642.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766609426689,0.09127815,87642.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766609428189,0.04086799,87648.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766609428392,0.04086799,87648.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609431494,0.04086799,87647.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766609432207,0.04086799,87647.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609432502,0.04086799,87648.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609432681,0.04086799,87647.0,87626.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1766609433292,0.04086799,87647.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766609438795,0.09127815,87641.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766609440502,0.09127815,87641.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766609440687,0.05228549,87646.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766609441699,0.09127815,87640.0,87628.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766609446705,0.09127815,87640.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766609448503,0.09127815,87640.0,87617.0,0.04105947]
["bitfinex-derivatives","BTCF0:USTF0",1766609448703,0.09127815,87640.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766609448704,0.09127815,87640.0,87618.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609449802,0.09127815,87640.0,87629.0,0.0114197]
["bitfinex-derivatives","BTCF0:USTF0",1766609450005,0.09127815,87640.0,87629.0,0.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1766609450206,0.09127815,87640.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766609462617,0.09127815,87641.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766609465226,0.09127815,87641.0,87629.0,0.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1766609467129,0.09127815,87641.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766609467531,0.09127815,87641.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609470337,0.09127815,87641.0,87629.0,0.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1766609475948,0.05712,87644.0,87629.0,0.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1766609480154,0.05712,87644.0,87631.0,0.0114194]
["bitfinex-derivatives","BTCF0:USTF0",1766609481253,0.05712,87644.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609481940,0.04086799,87642.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609489863,0.0114182,87641.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609491358,0.04086799,87643.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609491661,0.0114183,87640.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609492351,0.011418,87643.0,87629.0,0.0685797]
["bitfinex-derivatives","BTCF0:USTF0",1766609497262,0.011418,87643.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609498257,0.0114182,87641.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609503962,0.0685378,87644.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609504259,0.011418,87642.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766609510766,0.05712,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609510963,0.04086799,87643.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609511856,0.0114182,87641.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609513768,0.0114184,87639.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609517271,0.0114183,87640.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609522074,0.05712,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609523174,0.0114185,87639.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609523479,0.05712,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609524077,0.09798799,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609524378,0.05712,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609525676,0.0114182,87641.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609526878,0.05712,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609527983,0.0114187,87637.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609531777,0.0114189,87636.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609532478,0.04086799,87641.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609532676,0.05712,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609532677,0.09798799,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609532873,0.05712,87644.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609533273,0.011419,87635.0,87629.0,0.05698891]
["bitfinex-derivatives","BTCF0:USTF0",1766609533873,0.011419,87635.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766609534879,0.0114193,87632.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609540686,0.09129614,87640.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609542072,0.0114193,87632.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609542476,0.0114189,87635.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609543687,0.0114189,87635.0,87621.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766609551488,0.09129614,87640.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609552099,0.0114191,87634.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609554596,0.0114191,87634.0,87621.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766609554894,0.0114187,87637.0,87621.0,0.0685407]
["bitfinex-derivatives","BTCF0:USTF0",1766609561394,0.0114187,87637.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766609562407,0.10271454,87640.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766609563298,0.0114185,87638.0,87623.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766609563890,0.0114185,87638.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766609564399,0.0114185,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766609564803,0.0114185,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766609569309,0.0114185,87638.0,87621.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766609569606,0.0114188,87636.0,87621.0,0.0685406]
["bitfinex-derivatives","BTCF0:USTF0",1766609572701,0.0114188,87636.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766609573010,0.04086799,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766609576209,0.04086799,87638.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609576702,0.04086799,87638.0,87624.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766609577409,0.04086799,87638.0,87623.0,0.0114204]
["bitfinex-derivatives","BTCF0:USTF0",1766609577923,0.04086799,87638.0,87621.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609578412,0.04086799,87638.0,87622.0,0.0114205]
["bitfinex-derivatives","BTCF0:USTF0",1766609579507,0.04086799,87638.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766609582012,0.10271444,87640.0,87624.0,0.0114202]
["bitfinex-derivatives","BTCF0:USTF0",1766609585525,0.011419,87635.0,87621.0,0.0329806]
["bitfinex-derivatives","BTCF0:USTF0",1766609587331,0.0114188,87636.0,87621.0,0.0329806]
["bitfinex-derivatives","BTCF0:USTF0",1766609588025,0.05712,87638.0,87621.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766609589233,0.0114187,87637.0,87621.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766609589821,0.09129614,87631.0,87621.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766609590328,0.09129614,87631.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609590530,0.09129614,87631.0,87617.0,0.0604212]
["bitfinex-derivatives","BTCF0:USTF0",1766609590724,0.0114194,87632.0,87617.0,0.0604212]
["bitfinex-derivatives","BTCF0:USTF0",1766609591133,0.09129614,87630.0,87617.0,0.0604212]
["bitfinex-derivatives","BTCF0:USTF0",1766609593827,0.0114194,87632.0,87617.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766609594125,0.09129614,87630.0,87617.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1766609594724,0.09129614,87630.0,87614.0,0.01151066]
["bitfinex-derivatives","BTCF0:USTF0",1766609594923,0.09129614,87630.0,87618.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609596736,0.0001712,87631.0,87618.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609597340,0.0001712,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766609597529,0.0001712,87631.0,87621.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1766609600638,0.0001712,87631.0,87623.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1766609603340,0.0001712,87631.0,87620.0,0.0114208]
["bitfinex-derivatives","BTCF0:USTF0",1766609604941,0.0001712,87631.0,87622.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1766609607341,0.0001712,87631.0,87619.0,0.0114209]
["bitfinex-derivatives","BTCF0:USTF0",1766609609945,0.0114204,87624.0,87618.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609610141,0.0114208,87621.0,87618.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766609610345,0.0114208,87621.0,87614.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766609611235,0.0114204,87624.0,87614.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766609613630,0.0114207,87622.0,87614.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766609614436,0.0114209,87620.0,87614.0,8.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766609616641,0.0114214,87616.0,87603.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1766609617039,0.01135544,87626.0,87603.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1766609617251,0.0146,87628.0,87603.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1766609617634,8.916e-05,87627.0,87603.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1766609618038,0.011421,87619.0,87603.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1766609618541,0.0114213,87617.0,87603.0,0.028623]
["bitfinex-derivatives","BTCF0:USTF0",1766609619348,0.0114213,87617.0,87604.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1766609619546,0.01132324,87627.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609619751,0.09129988,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609619950,0.0114212,87618.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609620146,0.011423,87604.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609620351,8.916e-05,87603.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609621450,8.916e-05,87603.0,87593.0,0.0137076]
["bitfinex-derivatives","BTCF0:USTF0",1766609622249,8.916e-05,87603.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609622440,0.0680613,87617.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766609622635,0.0680613,87617.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609622636,0.0114205,87623.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609622942,0.00708,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609623450,0.011421,87619.0,87605.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609625743,0.0185007,87622.0,87605.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609626951,0.0185007,87622.0,87605.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766609627155,0.05716,87621.0,87605.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766609627345,0.0001712,87623.0,87605.0,0.0115939]
["bitfinex-derivatives","BTCF0:USTF0",1766609627346,0.0001712,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609627545,0.05716,87622.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609629251,0.0685806,87622.0,87605.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1766609629938,0.09129988,87620.0,87593.0,0.0137076]
["bitfinex-derivatives","BTCF0:USTF0",1766609630143,0.09129988,87620.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609630348,0.05716,87622.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609630565,0.0001712,87623.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766609630566,0.0114213,87617.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766609630848,0.0114221,87611.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766609635057,0.0114217,87614.0,87595.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1766609635557,0.0114217,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609649071,0.0114217,87614.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766609649271,0.0114217,87614.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609650269,0.0114217,87614.0,87595.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766609651174,0.0114217,87614.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766609651565,0.04086799,87621.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609651768,0.0115917,87623.0,87595.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766609651968,0.0114207,87621.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766609655965,0.011421,87619.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766609658374,0.0114213,87617.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766609658673,0.0001712,87623.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766609658674,0.0114215,87615.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766609660170,0.0114212,87618.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766609660679,0.0114212,87618.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766609661779,0.0114214,87616.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766609662077,0.011422,87612.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766609662280,0.1027492,87610.0,87595.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766609663276,0.0114223,87610.0,87595.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1766609665287,0.0114223,87610.0,87595.0,0.0233041]
["bitfinex-derivatives","BTCF0:USTF0",1766609667782,0.1027492,87610.0,87595.0,0.0233041]
["bitfinex-derivatives","BTCF0:USTF0",1766609671177,0.0913269,87610.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609671684,0.0913269,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609672286,0.1027491,87610.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609672680,0.0114225,87608.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609673281,0.0114227,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609673487,0.0114228,87605.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609674180,0.0114231,87603.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609674483,0.0114228,87606.0,87593.0,0.0022833]
["bitfinex-derivatives","BTCF0:USTF0",1766609675086,0.0913269,87603.0,87590.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766609677390,0.0913269,87603.0,87590.0,0.0457847]
["bitfinex-derivatives","BTCF0:USTF0",1766609677590,0.0001712,87605.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766609684093,0.05364,87608.0,87590.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1766609684494,0.05364,87608.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609686395,0.0913269,87610.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609686597,0.05716,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609686994,0.0913269,87610.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609687191,0.05716,87609.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609689097,0.0913269,87610.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609689298,0.05716,87609.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766609689794,0.0001712,87611.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609689997,0.0114216,87615.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609690984,0.0001712,87613.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609691183,0.0001712,87613.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766609692692,0.0001712,87613.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766609695800,0.0001712,87613.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609696206,0.0001712,87613.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766609697203,0.0001712,87613.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766609700700,0.0001712,87613.0,87594.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609700701,0.0001712,87613.0,87601.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766609701603,0.0114226,87607.0,87590.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766609701808,0.05716,87606.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766609702007,0.05716,87606.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609702218,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609702610,0.02496904,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609702795,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609702998,0.02496918,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609703196,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609703409,0.02496937,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609703599,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609703805,0.02496903,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609704103,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609704297,0.02496924,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609704502,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609704702,0.02496897,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609704904,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609705209,0.02496897,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609705509,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609705700,0.02496906,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609705902,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609706101,0.02496906,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609706300,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609706502,0.02496934,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609706710,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609706901,0.02496932,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609707102,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609707401,0.02496957,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609707601,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609707802,0.02497002,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609708003,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609708202,0.02497001,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609708405,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609708606,0.02497057,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609708902,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609709102,0.02497057,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609709310,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609709512,0.02497118,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609709713,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609710011,0.02497118,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609710198,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609710399,0.02497135,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609710610,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609710810,0.02497156,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609711013,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609711216,0.02497157,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609711515,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609711696,0.02497196,87608.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609711896,0.02497196,87607.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609712212,0.02497196,87606.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609712406,0.02497196,87605.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609712608,0.0572,87609.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609717014,0.0572,87609.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609719715,0.0572,87609.0,87593.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609719915,0.0572,87609.0,87557.0,0.06158301]
["bitfinex-derivatives","BTCF0:USTF0",1766609719916,0.0114226,87607.0,87557.0,0.06158301]
["bitfinex-derivatives","BTCF0:USTF0",1766609720111,0.04106757,87600.0,87565.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1766609720413,0.0572,87599.0,87575.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1766609720606,0.0572,87599.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766609720911,0.0001712,87597.0,87578.0,0.0114262]
["bitfinex-derivatives","BTCF0:USTF0",1766609721317,0.0001712,87597.0,87564.0,0.0145081]
["bitfinex-derivatives","BTCF0:USTF0",1766609721712,0.00068,87597.0,87569.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1766609722016,0.00044,87601.0,87569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766609722216,0.00044,87601.0,87591.0,0.0114246]
["bitfinex-derivatives","BTCF0:USTF0",1766609722609,1.45708,87610.0,87581.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1766609722810,0.1997,87617.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766609723009,0.1997,87617.0,87592.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1766609723214,0.0572,87616.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609723421,0.0572,87615.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766609723922,0.0001712,87613.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766609724317,0.0572,87615.0,87594.0,0.0114242]
["bitfinex-derivatives","BTCF0:USTF0",1766609724621,0.0572,87615.0,87606.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766609731518,0.0572,87615.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609731827,0.02491712,87614.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609732126,0.02491714,87613.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609732317,0.0572,87615.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609732516,0.0249166,87614.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609732825,0.0249166,87613.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609733017,0.0249166,87612.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609733212,0.0572,87615.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609733525,0.0572,87617.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609735731,0.0572,87616.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609736322,0.0572,87616.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609736838,0.0572,87616.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609739833,0.0572,87616.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609742131,0.0572,87616.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609742630,0.0572,87616.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609742836,0.0572,87616.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609743532,0.0572,87618.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766609744025,0.0572,87618.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609744533,0.00228252,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766609744724,0.00228252,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609744928,0.00228252,87623.0,87616.0,0.0114213]
["bitfinex-derivatives","BTCF0:USTF0",1766609745329,0.00228252,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766609745835,0.00228252,87623.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766609750532,0.00228252,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609752155,8e-08,87622.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609752448,0.00228252,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609756958,0.00228252,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609760254,0.00228252,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609760255,0.00228252,87623.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766609761151,0.00228252,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766609761353,0.00228252,87623.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609761657,0.00228252,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609762950,0.01370302,87623.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609763750,0.01370302,87623.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609763953,0.01370302,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609766361,0.01370302,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609766859,0.01370302,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609769369,0.0114208,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609769572,0.0114208,87621.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609769868,0.00228252,87623.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766609770069,0.0114206,87622.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766609770569,0.0114209,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766609771558,0.0114213,87617.0,87604.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609771859,0.00228252,87623.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609771860,0.0114207,87622.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609772055,0.011422,87612.0,87595.0,0.0114241]
["bitfinex-derivatives","BTCF0:USTF0",1766609773071,0.011422,87612.0,87595.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766609775372,0.0114216,87615.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766609777175,0.0114216,87615.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609777176,0.0114216,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766609779371,0.00948,87616.0,87602.0,0.0114232]
["bitfinex-derivatives","BTCF0:USTF0",1766609780176,0.0114215,87615.0,87599.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766609780774,0.0114215,87615.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766609780976,0.00948,87616.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766609781275,0.0114216,87615.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609782074,0.09135006,87610.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609782372,0.09135006,87610.0,87598.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1766609785278,0.09135006,87610.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609787280,0.09135006,87610.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766609789382,0.09135006,87610.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766609790688,0.09135006,87610.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609791074,0.09135006,87610.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766609792081,0.09135006,87610.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766609793586,0.09135006,87610.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609793587,0.09135006,87610.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766609794387,0.09135006,87610.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766609800202,0.09135006,87610.0,87603.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766609810504,0.09135006,87610.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766609810704,0.05716,87611.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766609811701,0.05716,87611.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609811890,0.13241763,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609812095,0.13241763,87620.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609812096,0.05716,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609812805,0.05716,87619.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609813006,0.05716,87619.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609813706,0.05716,87619.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609814206,0.09135006,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609814405,0.05716,87619.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609815406,0.05716,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609816206,0.05716,87619.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766609822008,0.00228252,87623.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609822009,0.05716,87618.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766609822600,0.05716,87618.0,87611.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609824307,0.05716,87618.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609831320,0.05716,87618.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609840840,0.05716,87618.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609848943,0.05716,87618.0,87604.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766609849335,0.05716,87622.0,87604.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766609849531,0.05716,87622.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609855354,0.05716,87622.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609856155,0.05716,87622.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609856648,0.05716,87622.0,87616.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766609856845,0.00228252,87623.0,87615.0,0.0114215]
["bitfinex-derivatives","BTCF0:USTF0",1766609862053,0.00228252,87623.0,87617.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1766609871559,0.00228252,87623.0,87604.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1766609871749,0.00228252,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609871952,0.00228252,87623.0,87602.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1766609872151,0.00228252,87623.0,87607.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609873155,0.00228252,87623.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766609877371,0.00228252,87623.0,87607.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609878774,0.01370312,87623.0,87607.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609879475,0.00228252,87623.0,87607.0,0.0228325]
["bitfinex-derivatives","BTCF0:USTF0",1766609879666,0.00228252,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609881065,0.00228252,87623.0,87607.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609882576,0.0114215,87616.0,87607.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609883274,0.00228252,87623.0,87596.0,0.0389439]
["bitfinex-derivatives","BTCF0:USTF0",1766609883581,0.0114214,87616.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766609883770,0.011421,87620.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766609884171,0.00228252,87623.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766609884366,0.0114213,87617.0,87596.0,0.0389439]
["bitfinex-derivatives","BTCF0:USTF0",1766609884765,0.0114213,87617.0,87598.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1766609885369,0.0114213,87617.0,87600.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766609887578,0.0114213,87617.0,87596.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766609887579,0.0114213,87617.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609888068,0.0114216,87615.0,87597.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1766609890580,0.0114221,87611.0,87596.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766609891976,0.0114221,87611.0,87583.0,0.0114257]
["bitfinex-derivatives","BTCF0:USTF0",1766609892188,0.011422,87612.0,87595.0,0.0115953]
["bitfinex-derivatives","BTCF0:USTF0",1766609892983,0.01132,87615.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609893186,0.0114221,87611.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609897286,0.0114221,87611.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766609900189,0.0114217,87614.0,87596.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1766609900384,0.0114217,87614.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609900385,0.01132,87615.0,87600.0,0.0114234]
["bitfinex-derivatives","BTCF0:USTF0",1766609901386,0.04106757,87619.0,87595.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766609901688,0.05716,87618.0,87604.0,0.0114229]
["bitfinex-derivatives","BTCF0:USTF0",1766609902592,0.05716,87618.0,87601.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1766609903893,0.05716,87618.0,87605.0,0.0114227]
["bitfinex-derivatives","BTCF0:USTF0",1766609904087,0.00228252,87623.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609905088,0.00228252,87623.0,87608.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766609905493,0.00228252,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609905695,0.0253943,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609905898,0.0253943,87621.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609906097,0.02539563,87620.0,87601.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609906281,0.05716,87626.0,87601.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766609906790,0.05716,87626.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766609907188,0.05716,87626.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609907390,0.05716,87626.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609908792,0.0114202,87625.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609908997,0.09132974,87620.0,87605.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1766609913107,0.09132974,87620.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609915314,0.0114202,87625.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609918209,0.02530325,87624.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609918400,0.02530325,87623.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609918599,0.02530325,87622.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766609918799,0.02530325,87621.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609918998,0.11663299,87620.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609919199,0.02530325,87619.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766609920911,0.02530325,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609921117,0.02530325,87619.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609921416,0.03672425,87619.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609921615,0.02530325,87618.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609921813,0.02530325,87617.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609922016,0.02530325,87616.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609922208,0.011421,87619.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609922411,0.02530275,87618.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609922610,0.02530275,87617.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609922816,0.02530275,87616.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609923017,0.011421,87619.0,87604.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766609923208,0.02530279,87618.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609923412,0.02530279,87617.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609923609,0.02530279,87616.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609923816,0.068581,87619.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609924019,0.02530397,87618.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609924315,0.068581,87619.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609924316,0.02530397,87617.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609924516,0.02530397,87616.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609924817,0.02530397,87615.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609925014,0.068581,87619.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609925216,0.02531557,87618.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609925417,0.02531557,87617.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609925618,0.02531557,87616.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609925806,0.02531557,87615.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609926006,0.068581,87619.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609926207,0.02531725,87618.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609926408,0.02531725,87617.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609926609,0.02531725,87616.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609926806,0.02531725,87615.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609927021,0.068581,87619.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609927229,0.02531907,87618.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609927523,0.068581,87619.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609927524,0.02531907,87617.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609927721,0.02531907,87616.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609928022,0.02531907,87615.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609928222,0.068581,87619.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609928520,0.02532443,87618.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609928716,0.02532443,87617.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609929021,0.02532443,87616.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609929220,0.02532443,87615.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609929421,0.02533927,87614.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609929612,0.068581,87619.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609929805,0.02533913,87618.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609930007,0.02533913,87617.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609930215,0.02533913,87616.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609930421,0.02533913,87615.0,87604.0,0.0486629]
["bitfinex-derivatives","BTCF0:USTF0",1766609930720,0.05716,87617.0,87600.0,0.09132974]
["bitfinex-derivatives","BTCF0:USTF0",1766609931020,0.05716,87617.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609935929,0.05716,87623.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766609940829,0.05716,87623.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609941226,0.09132974,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609941729,0.05716,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609942830,0.02513063,87622.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609943033,0.02513063,87621.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609943325,0.05716,87623.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609943326,0.02513063,87620.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609943528,0.02513063,87619.0,87600.0,0.0114235]
["bitfinex-derivatives","BTCF0:USTF0",1766609943734,0.02513063,87618.0,87600.0,0.09132974]
["bitfinex-derivatives","BTCF0:USTF0",1766609943927,0.02513063,87617.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766609944121,3e-08,87616.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766609944322,0.05716,87623.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766609944733,0.05716,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609945419,0.05716,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609945616,0.05716,87623.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609946022,0.0001712,87627.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609951236,0.0573312,87627.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609952837,0.0001712,87627.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609953132,0.0573312,87627.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609954537,0.05716,87626.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609955431,0.0001712,87627.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609955631,0.0573312,87627.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609956040,0.02501697,87626.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609956337,0.02501697,87625.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609956539,0.02501697,87624.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609956730,0.02501697,87623.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609956930,0.02501697,87622.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609957133,0.02501697,87621.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609957433,0.02501697,87620.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609957632,0.02501697,87619.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609957831,0.02501859,87618.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609958139,0.0573312,87627.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609958338,0.02501863,87626.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609958538,0.02501863,87625.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609958733,0.02501863,87624.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609958939,0.02501863,87623.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609959139,0.02501863,87622.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609959340,0.02501863,87621.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609959642,0.02501863,87620.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609959841,0.02501863,87619.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609960141,3e-08,87618.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609960341,0.0573312,87627.0,87615.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1766609964639,0.0573312,87627.0,87615.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609971554,0.0573312,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609971953,0.02482436,87626.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609972155,0.02482436,87625.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609972355,0.02482436,87624.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609972554,0.02482436,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609972764,0.02482436,87622.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609972974,0.02482436,87621.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609973168,0.02482436,87620.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609973469,0.02482436,87619.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609973660,0.02482436,87618.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609973961,0.0573312,87627.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609974160,0.02482651,87626.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609974360,0.02482651,87625.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609974564,0.02482651,87624.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609974767,0.02482651,87623.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609974956,0.02482651,87622.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609975160,0.02482651,87621.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609975459,0.02482651,87620.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609975657,0.02482651,87619.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609975857,0.02482651,87618.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609976059,0.02482651,87617.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609976255,0.0573312,87627.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609976472,0.02482837,87626.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609976669,0.02482837,87625.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609976966,0.02482837,87624.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609977166,0.0573312,87627.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609977167,0.02482837,87623.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609977371,0.02482837,87622.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609977559,0.02482837,87621.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609977757,0.02482837,87620.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609977956,0.02482837,87619.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609978157,0.02482837,87618.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766609978371,0.02482837,87617.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766609978572,0.0573312,87627.0,87613.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766609978772,0.02482847,87626.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609978970,0.02482847,87625.0,87612.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766609979184,0.03624887,87624.0,87607.0,0.0074724]
["bitfinex-derivatives","BTCF0:USTF0",1766609979471,0.03624887,87624.0,87604.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766609979472,0.02482847,87623.0,87604.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766609979668,0.02482847,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609979871,0.02482847,87621.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609980073,0.02482847,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609980264,0.02482847,87619.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609980465,0.02482847,87618.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609980666,0.0687512,87627.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609980866,0.02482704,87626.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609981070,0.02482704,87625.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609981265,0.02482704,87624.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609981466,0.02482704,87623.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609981670,0.02482704,87622.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609981973,0.02482704,87621.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609982172,0.02482704,87620.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609982373,0.02482704,87619.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609982566,0.02482704,87618.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609982769,0.02482704,87617.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609982965,0.02482704,87616.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609983267,0.02482704,87615.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609983472,0.0114202,87625.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609983671,0.02482513,87624.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609983870,0.02482513,87623.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609984083,0.02482513,87622.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609984271,0.02482513,87621.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609984471,0.02482513,87620.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609984667,0.02482513,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609984875,0.02482513,87618.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609985067,0.02482513,87617.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609985266,0.02482513,87616.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609985469,0.02482513,87615.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609985670,0.0114202,87625.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609985879,0.02482416,87624.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609986078,0.02482416,87623.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609986280,0.02482416,87622.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609986478,0.0114202,87625.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609986479,0.02482416,87621.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609986681,0.02482416,87620.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609986882,0.02482416,87619.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609987079,0.02482416,87618.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609987383,0.02482416,87617.0,87607.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609987582,0.02482416,87616.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766609987783,0.02482416,87615.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766609987984,0.0114202,87625.0,87609.0,0.0114223]
["bitfinex-derivatives","BTCF0:USTF0",1766609988183,0.02482268,87624.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609988380,0.02482268,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609988585,0.02482268,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609988786,0.02482268,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609988987,0.02482268,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609989292,0.02482268,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609989484,0.02482268,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609989689,0.02482268,87617.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609989892,0.02482268,87616.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609990091,0.02482268,87615.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609990297,0.02482268,87614.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609990497,0.0114205,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609990498,0.02482268,87613.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609990682,0.0114205,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609990989,0.02482178,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609991190,0.02482178,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609991386,0.02482178,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609991594,0.02482178,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609991791,0.02482178,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609991993,0.0114205,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609991994,0.02482178,87617.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609992190,0.02482178,87616.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609992391,0.0114205,87623.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609992585,0.02481953,87622.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609992785,0.02481953,87621.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609993095,0.02481953,87620.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609993294,0.02481953,87619.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609993495,0.02481953,87618.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609993695,0.02481953,87617.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609993994,0.02481953,87616.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609994194,0.02481953,87615.0,87606.0,0.0114226]
["bitfinex-derivatives","BTCF0:USTF0",1766609994494,0.0114202,87626.0,87608.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1766609994793,0.0248185,87625.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609994990,0.0248185,87624.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609995185,0.0573312,87627.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609995186,0.0248185,87623.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609995387,0.0248185,87622.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609995594,0.0248185,87621.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609995785,0.0248185,87620.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609995986,0.0248185,87619.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609996187,0.0248185,87618.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609996391,0.0248185,87617.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609996588,0.0248185,87616.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609996790,0.0687512,87627.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609996996,0.02480662,87626.0,87610.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1766609997191,0.02480662,87625.0,87612.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766609997394,0.02480662,87624.0,87604.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766609997698,0.02480662,87623.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609997893,0.02480662,87622.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609998198,0.02480662,87621.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609998497,0.02480662,87620.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766609998693,0.02480662,87619.0,87610.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1766609998897,0.02480662,87618.0,87604.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766609999098,0.02480662,87617.0,87604.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766609999297,0.02480793,87616.0,87604.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766609999498,0.0573312,87627.0,87604.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766609999699,0.02480776,87626.0,87604.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766609999902,0.02480776,87625.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766610000096,0.02480776,87624.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766610000298,0.02480776,87623.0,87609.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1766610000490,0.02480776,87622.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766610000692,0.02480776,87621.0,87611.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1766610000892,0.02480776,87620.0,87613.0,0.0114217]
["bitfinex-derivatives","BTCF0:USTF0",1766610001092,6e-08,87619.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766610001293,0.0573312,87627.0,87615.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1766610003094,0.0573312,87627.0,87612.0,0.0114218]
["bitfinex-derivatives","BTCF0:USTF0",1766610003503,0.0573312,87627.0,87606.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766610004203,0.0573312,87627.0,87614.0,0.0114216]
["bitfinex-derivatives","BTCF0:USTF0",1766610004395,0.0573312,87627.0,87606.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1766610004599,0.04106757,87634.0,87607.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1766610004798,0.04106757,87640.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766610004997,0.0264,87639.0,87625.0,0.0114201]
["bitfinex-derivatives","BTCF0:USTF0",1766610005607,0.0264,87639.0,87627.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1766610007004,0.0264,87639.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766610007302,0.0001712,87641.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766610010899,0.0001712,87641.0,87635.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766610011309,0.0001712,87641.0,87632.0,0.0114192]
["bitfinex-derivatives","BTCF0:USTF0",1766610013596,0.01157293,87651.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766610013800,0.02524,87651.0,87634.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1766610014015,0.011417,87650.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766610014700,0.0001712,87649.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766610015315,0.0114172,87648.0,87631.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766610020211,0.0001712,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766610027223,0.0115884,87649.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766610027423,0.0115884,87649.0,87630.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1766610029213,0.0115884,87649.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766610029822,0.0114174,87647.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766610035414,0.0001712,87649.0,87632.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1766610036429,0.04123877,87649.0,87634.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1766610036930,0.04123877,87649.0,87628.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766610037128,0.0001712,87649.0,87643.0,0.0114178]
["bitfinex-derivatives","BTCF0:USTF0",1766610037320,0.0001712,87649.0,87630.0,0.10268866]
["bitfinex-derivatives","BTCF0:USTF0",1766610037321,0.04106757,87656.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766610037517,0.18949673,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766610037717,0.20086814,87660.0,87641.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766610038221,0.09126916,87651.0,87628.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1766610038427,0.00011342,87648.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766610039227,0.00011342,87648.0,87631.0,0.0115906]
["bitfinex-derivatives","BTCF0:USTF0",1766610039727,0.00011342,87648.0,87633.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1766610041411,0.00011342,87648.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766610042626,0.0114162,87656.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766610043431,0.09126916,87650.0,87635.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1766610044335,0.09126916,87650.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766610045325,0.09126916,87650.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766610045525,0.20086814,87660.0,87631.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1766610046129,0.0114161,87657.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766610046528,0.00022837,87667.0,87647.0,0.09126916]
["bitfinex-derivatives","BTCF0:USTF0",1766610046718,0.00022837,87667.0,87658.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1766610046935,0.00022837,87667.0,87655.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1766610047129,0.00022837,87667.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766610047334,0.00022837,87667.0,87654.0,0.0128912]
["bitfinex-derivatives","BTCF0:USTF0",1766610047335,0.00022837,87667.0,87660.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766610047538,0.00022837,87667.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766610048526,0.00022837,87667.0,87654.0,0.0128912]
["bitfinex-derivatives","BTCF0:USTF0",1766610049338,0.00022837,87667.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766610050035,7e-08,87667.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766610050832,7e-08,87667.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766610052342,7e-08,87667.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766610055544,7e-08,87667.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766610057142,7e-08,87667.0,87654.0,0.0243076]
["bitfinex-derivatives","BTCF0:USTF0",1766610058542,7e-08,87667.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766610060841,0.00486083,87675.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766610060842,0.06152009,87705.0,87657.0,0.09126916]
["bitfinex-derivatives","BTCF0:USTF0",1766610061038,0.0114095,87707.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766610061238,0.01141,87704.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766610061439,0.0114099,87705.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766610061637,0.0572,87705.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766610062231,0.0114103,87702.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766610062436,0.0686098,87705.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766610063455,0.0686098,87705.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610063837,0.0114103,87701.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766610064041,0.01141,87704.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766610064545,0.01141,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766610065042,0.0114103,87702.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766610065740,0.09126916,87700.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766610066136,0.10267966,87700.0,87682.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1766610066337,0.09126916,87692.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766610066648,0.09126916,87692.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766610067349,0.09126916,87692.0,87676.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766610072254,0.09126916,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766610072454,0.0114114,87693.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766610072657,0.0572,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766610074056,0.0572,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766610075850,0.0572,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766610076446,0.0572,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766610077346,0.0572,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766610078659,0.0572,87694.0,87676.0,0.0228535]
["bitfinex-derivatives","BTCF0:USTF0",1766610078958,0.0114119,87689.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610079357,0.09126916,87690.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610079748,0.09126916,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766610082560,0.0686113,87694.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766610082772,0.09126916,87690.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766610082974,0.09126916,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766610085277,0.09126916,87690.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610085877,0.10268096,87690.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610088079,0.0114118,87690.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610089273,0.011412,87688.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610090665,0.0572,87694.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610092276,0.0114124,87686.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610093284,0.011412,87689.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610094282,0.011412,87689.0,87676.0,0.0456135]
["bitfinex-derivatives","BTCF0:USTF0",1766610094679,0.0114116,87692.0,87676.0,0.0456135]
["bitfinex-derivatives","BTCF0:USTF0",1766610095375,0.0572,87694.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766610095578,0.0572,87694.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766610102390,0.09347981,87719.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766610102391,0.0114107,87699.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766610102594,0.0114109,87697.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766610103386,0.0114109,87697.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766610103687,0.0114112,87695.0,87676.0,0.0456135]
["bitfinex-derivatives","BTCF0:USTF0",1766610104275,0.0114112,87695.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766610104475,0.0114112,87695.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766610105999,0.0685708,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766610106288,0.0685708,87698.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766610106487,0.05716,87698.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766610108181,0.0685707,87698.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766610108482,0.0114111,87695.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766610108792,0.0114114,87693.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766610109380,0.0114114,87693.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610110296,0.0114117,87691.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610116788,0.0114117,87691.0,87676.0,0.06492134]
["bitfinex-derivatives","BTCF0:USTF0",1766610116987,0.0114117,87691.0,87676.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766610118298,0.0114117,87691.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766610119196,0.0114113,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766610119696,0.0114115,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766610120892,0.0114111,87695.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766610121098,0.04094633,87700.0,87676.0,0.06492134]
["bitfinex-derivatives","BTCF0:USTF0",1766610121294,0.10739673,87701.0,87677.0,0.03072134]
["bitfinex-derivatives","BTCF0:USTF0",1766610121498,0.10739673,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766610122198,0.04094633,87697.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766610122685,0.10739673,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766610123395,0.01138732,87709.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610123396,0.04094633,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610123581,0.09810633,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610123790,0.05716,87703.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610124898,0.04094633,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766610125391,0.05235603,87706.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766610125799,0.05235603,87706.0,87686.0,0.01165109]
["bitfinex-derivatives","BTCF0:USTF0",1766610125800,0.04094633,87706.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766610125999,0.04094633,87706.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766610126187,0.04094633,87706.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766610126388,0.09810633,87707.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766610126587,0.04094633,87706.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766610126788,0.0114103,87702.0,87686.0,0.01165109]
["bitfinex-derivatives","BTCF0:USTF0",1766610127084,0.04094633,87706.0,87686.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610127399,0.0114108,87697.0,87686.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610128193,0.00016965,87700.0,87686.0,0.01141329]
["bitfinex-derivatives","BTCF0:USTF0",1766610128393,0.00016965,87700.0,87686.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610130314,0.00016965,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610132401,0.00016965,87700.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766610134592,0.00016965,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610134795,0.00016965,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766610134994,0.00016965,87700.0,87686.0,0.01141329]
["bitfinex-derivatives","BTCF0:USTF0",1766610139001,0.0114112,87695.0,87686.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610144607,0.0114114,87693.0,87686.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610148012,0.0114113,87694.0,87686.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610153915,0.0114118,87690.0,87686.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610161917,0.05712,87698.0,87681.0,0.02458807]
["bitfinex-derivatives","BTCF0:USTF0",1766610162119,0.05712,87698.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610162120,0.0114125,87685.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610162316,0.0114121,87688.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610163123,0.0114117,87691.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610163418,0.10258989,87691.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610163613,0.0114117,87691.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610167424,0.0114113,87694.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610169330,0.0114115,87692.0,87681.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610173429,0.0114115,87692.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610173430,0.0114123,87686.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766610173624,0.09117819,87680.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766610173824,0.09117819,87680.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766610174030,0.02495155,87679.0,87653.0,0.01369824]
["bitfinex-derivatives","BTCF0:USTF0",1766610174326,0.00017109,87675.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610174526,0.02495155,87674.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610174719,0.02495155,87673.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610174915,0.02495155,87672.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610175120,0.03636585,87671.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610175342,0.0114143,87671.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610175725,0.0114141,87672.0,87657.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610175935,0.05733109,87675.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766610176128,0.0255142,87674.0,87658.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766610176324,0.05733109,87675.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766610176730,0.05733109,87675.0,87658.0,0.0358558]
["bitfinex-derivatives","BTCF0:USTF0",1766610177430,0.05733109,87675.0,87658.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766610177431,0.0114138,87674.0,87658.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1766610181719,1.09e-06,87675.0,87660.0,0.09117819]
["bitfinex-derivatives","BTCF0:USTF0",1766610181925,0.0570329,87730.0,87660.0,0.09117819]
["bitfinex-derivatives","BTCF0:USTF0",1766610181926,0.04108997,87710.0,87665.0,0.09117819]
["bitfinex-derivatives","BTCF0:USTF0",1766610182229,0.08217994,87734.0,87665.0,0.09117819]
["bitfinex-derivatives","BTCF0:USTF0",1766610182230,0.0114082,87717.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766610182430,0.011407,87727.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766610182634,0.0114074,87724.0,87706.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766610182850,0.00017074,87724.0,87706.0,0.03529109]
["bitfinex-derivatives","BTCF0:USTF0",1766610183037,0.00017074,87724.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766610183242,0.00017074,87724.0,87710.0,0.09117819]
["bitfinex-derivatives","BTCF0:USTF0",1766610183430,0.00017074,87724.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766610184222,0.00017074,87724.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766610184831,0.00017074,87724.0,87706.0,0.04670059]
["bitfinex-derivatives","BTCF0:USTF0",1766610186337,0.01157814,87724.0,87706.0,0.03529109]
["bitfinex-derivatives","BTCF0:USTF0",1766610186841,0.00017074,87724.0,87706.0,0.03529109]
["bitfinex-derivatives","BTCF0:USTF0",1766610187739,0.09117819,87720.0,87706.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610187942,0.09117819,87720.0,87707.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1766610188526,0.09117819,87720.0,87690.0,0.09117819]
["bitfinex-derivatives","BTCF0:USTF0",1766610188527,0.09117819,87720.0,87654.0,0.02964785]
["bitfinex-derivatives","BTCF0:USTF0",1766610188731,0.09117819,87710.0,87680.0,0.09117819]
["bitfinex-derivatives","BTCF0:USTF0",1766610188943,0.0114086,87715.0,87681.0,1.4892]
["bitfinex-derivatives","BTCF0:USTF0",1766610189444,0.0114086,87715.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766610189643,0.0114086,87715.0,87695.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766610189943,0.09117819,87710.0,87696.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610192239,0.0114088,87713.0,87696.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610192440,0.09117819,87710.0,87696.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610192939,0.00017109,87714.0,87696.0,0.01158189]
["bitfinex-derivatives","BTCF0:USTF0",1766610194037,0.09117819,87710.0,87696.0,0.01158189]
["bitfinex-derivatives","BTCF0:USTF0",1766610194239,0.09117819,87710.0,87697.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766610194940,0.09117819,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766610196042,0.00017109,87714.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766610196838,0.09117819,87710.0,87697.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766610197445,0.09117819,87710.0,87697.0,0.0228907]
["bitfinex-derivatives","BTCF0:USTF0",1766610197853,0.09117819,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766610198043,0.00017109,87714.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766610200744,0.00017109,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766610201542,0.00017109,87714.0,87701.0,0.0257302]
["bitfinex-derivatives","BTCF0:USTF0",1766610204347,0.00017109,87714.0,87701.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766610204550,1.09e-06,87714.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766610204740,0.09117819,87720.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766610204945,0.0572,87722.0,87701.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766610205246,0.09117819,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766610205449,0.09117819,87720.0,87701.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766610205649,0.00017074,87719.0,87701.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766610207339,0.00017074,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766610208439,4e-08,87719.0,87701.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766610208743,0.10258479,87730.0,87702.0,1.45532]
["bitfinex-derivatives","BTCF0:USTF0",1766610208949,0.09117819,87730.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766610209147,0.011407,87727.0,87700.0,0.09117819]
["bitfinex-derivatives","BTCF0:USTF0",1766610209354,0.0114073,87725.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766610209743,0.0114075,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766610210148,0.0114075,87723.0,87707.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766610210348,0.011408,87719.0,87707.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766610210950,0.0114076,87722.0,87707.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1766610211452,0.0114072,87725.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766610212358,0.0114069,87728.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766610212654,0.0114069,87728.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766610212655,0.0114075,87723.0,87699.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766610212878,0.0114084,87716.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766610213158,0.04092826,87725.0,87700.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610213555,0.0114079,87720.0,87700.0,0.0228103]
["bitfinex-derivatives","BTCF0:USTF0",1766610213756,0.0114082,87717.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610218458,0.0114086,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610221656,0.0114088,87713.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610224569,0.0114075,87723.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610224760,0.0114087,87714.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610226559,0.0114075,87723.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610228263,0.0114086,87715.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610228571,0.0114088,87713.0,87704.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610230452,0.0114077,87722.0,87700.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1766610230659,0.04092826,87719.0,87683.0,0.04317801]
["bitfinex-derivatives","BTCF0:USTF0",1766610230859,0.01141,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766610231768,0.01158099,87704.0,87687.0,0.01158309]
["bitfinex-derivatives","BTCF0:USTF0",1766610232170,0.0114102,87702.0,87687.0,0.01158309]
["bitfinex-derivatives","BTCF0:USTF0",1766610233659,0.00017099,87704.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610235174,0.0114103,87701.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610237474,0.0114103,87701.0,87687.0,0.01158309]
["bitfinex-derivatives","BTCF0:USTF0",1766610239371,0.0114101,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766610239574,0.0114106,87700.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610241574,0.0114101,87703.0,87687.0,0.01158309]
["bitfinex-derivatives","BTCF0:USTF0",1766610241768,0.0114101,87703.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766610241971,0.00017099,87704.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610242163,0.05233696,87714.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766610242359,0.0114087,87714.0,87698.0,0.0167306]
["bitfinex-derivatives","BTCF0:USTF0",1766610242674,0.04092826,87716.0,87698.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766610242869,0.04092826,87716.0,87687.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610243076,0.04092826,87714.0,87688.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766610243367,0.0114085,87715.0,87688.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766610243368,0.01141,87704.0,87688.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1766610243773,0.01141,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610243970,0.01141,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766610244171,0.0114096,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766610244373,0.01157977,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766610245071,0.00017067,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766610246568,0.00017067,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766610246772,0.00017067,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766610247276,0.0114093,87709.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766610247471,0.00017067,87710.0,87692.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766610247472,0.0114096,87707.0,87692.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766610247780,0.0114096,87707.0,87692.0,0.0376914]
["bitfinex-derivatives","BTCF0:USTF0",1766610253384,0.0114098,87705.0,87693.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1766610257286,0.0114101,87703.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766610257479,0.05233796,87706.0,87694.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766610257784,0.01141,87704.0,87694.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766610260390,0.04092826,87705.0,87694.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766610260886,0.05233806,87705.0,87694.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766610262387,0.0114098,87705.0,87694.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1766610266591,0.0114098,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766610266893,0.0114098,87705.0,87695.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1766610275007,0.0114098,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766610275298,0.0114098,87705.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610276101,0.0114101,87703.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610285516,0.04092826,87708.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610285814,0.0114099,87704.0,87696.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610288227,0.0114099,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766610288426,0.0114099,87704.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610295424,0.0114099,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766610295734,0.0114099,87704.0,87691.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610296523,0.0114099,87704.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610299744,0.09131854,87710.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610300034,0.10272774,87710.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766610300731,0.0114101,87703.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610300932,0.0114096,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766610301132,0.0114096,87707.0,87692.0,0.0685714]
["bitfinex-derivatives","BTCF0:USTF0",1766610301730,0.09131854,87710.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610301932,0.0114097,87706.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610302131,0.0114097,87706.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766610302336,0.0114097,87706.0,87692.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610302837,0.00017067,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766610303028,0.09114787,87720.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766610303220,0.09114787,87710.0,87699.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766610304133,0.09114787,87720.0,87699.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766610304334,0.0114086,87714.0,87699.0,0.0374105]
["bitfinex-derivatives","BTCF0:USTF0",1766610305539,0.0114083,87717.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766610305751,0.0114086,87715.0,87699.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766610305950,0.0114088,87713.0,87699.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766610306634,0.09114787,87720.0,87699.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1766610306635,0.0114083,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766610309435,0.0114083,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766610310527,0.0114079,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766610310732,0.10255577,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766610311744,0.0114079,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766610312333,0.0114083,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766610312741,1.71653239,87736.0,87700.0,0.09114787]
["bitfinex-derivatives","BTCF0:USTF0",1766610312944,0.1997,87736.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766610313137,0.1997,87736.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610313138,0.0114071,87726.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610313738,0.09114787,87730.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610315248,0.0114073,87724.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610317934,0.011407,87727.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610319347,0.0114072,87725.0,87713.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610320139,0.0114072,87725.0,87709.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610320339,0.0114072,87725.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610320535,0.0114075,87723.0,87710.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610321446,0.01121087,87735.0,87710.0,0.0685291]
["bitfinex-derivatives","BTCF0:USTF0",1766610321747,0.0685656,87738.0,87710.0,0.0685291]
["bitfinex-derivatives","BTCF0:USTF0",1766610322537,0.05716,87738.0,87710.0,0.0685291]
["bitfinex-derivatives","BTCF0:USTF0",1766610322950,0.05716,87738.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766610322951,0.0114068,87729.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766610323141,0.01087079,87738.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766610323346,0.09114787,87740.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766610324252,0.0114064,87732.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766610324553,0.0114064,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766610325754,0.10204625,87740.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766610325755,0.01089838,87740.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766610326046,0.06367179,87743.0,87719.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766610326047,0.0114061,87734.0,87719.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1766610327452,0.0114061,87734.0,87719.0,0.0606079]
["bitfinex-derivatives","BTCF0:USTF0",1766610328247,0.0114057,87737.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766610329647,0.0114057,87737.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766610329952,0.0022794,87743.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766610330750,0.011405,87742.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766610330943,0.0022794,87743.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610331251,0.0114053,87740.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610331842,0.0022794,87743.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610333142,0.0114058,87736.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610333347,0.0022794,87743.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610334152,0.0114057,87737.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610337562,0.0022794,87743.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610338249,0.0114058,87736.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610339651,0.0022794,87743.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610341145,0.0114057,87737.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610341555,0.0114059,87735.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610343362,0.0114056,87738.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610349856,0.0114058,87736.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610350367,0.0022794,87743.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610351165,0.0114058,87736.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610353854,0.04095458,87742.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610354166,0.0114058,87736.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610355572,0.04095458,87741.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610357170,0.0114058,87736.0,87728.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1766610357571,0.011405,87742.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610359262,0.05235958,87742.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610360257,0.011406,87735.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610361376,0.05235958,87742.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610362382,0.011405,87742.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610362573,0.011406,87734.0,87729.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610364376,0.0022794,87743.0,87724.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610364568,0.0114071,87726.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766610364768,0.0114071,87726.0,87712.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1766610365481,0.0114072,87725.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610365678,0.0114072,87725.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610366177,0.01157789,87728.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610366879,0.01157789,87728.0,87714.0,0.0685286]
["bitfinex-derivatives","BTCF0:USTF0",1766610367281,0.00017099,87728.0,87714.0,0.0685286]
["bitfinex-derivatives","BTCF0:USTF0",1766610370081,0.00017099,87728.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610371382,0.0114069,87727.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610371684,0.0114075,87723.0,87714.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610371870,0.0114075,87723.0,87715.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610373084,0.011407,87727.0,87715.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610373779,0.011408,87719.0,87710.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610373968,0.0114078,87720.0,87710.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610374174,0.0114078,87720.0,87711.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766610374985,0.0114081,87718.0,87711.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766610375179,0.0114084,87716.0,87710.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610375380,0.0114084,87716.0,87710.0,0.01369099]
["bitfinex-derivatives","BTCF0:USTF0",1766610375580,0.00017099,87728.0,87710.0,0.01369099]
["bitfinex-derivatives","BTCF0:USTF0",1766610376180,0.0114078,87721.0,87710.0,0.01369099]
["bitfinex-derivatives","BTCF0:USTF0",1766610376886,0.0114074,87724.0,87710.0,0.01369099]
["bitfinex-derivatives","BTCF0:USTF0",1766610382385,0.00017099,87728.0,87710.0,0.01369099]
["bitfinex-derivatives","BTCF0:USTF0",1766610382386,0.0114076,87722.0,87710.0,0.01369099]
["bitfinex-derivatives","BTCF0:USTF0",1766610384884,0.0114072,87725.0,87710.0,0.02510009]
["bitfinex-derivatives","BTCF0:USTF0",1766610385193,0.0114072,87726.0,87710.0,0.02510009]
["bitfinex-derivatives","BTCF0:USTF0",1766610385394,0.0114072,87726.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766610385793,0.00017099,87728.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766610386094,0.0022794,87743.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766610386391,0.0114051,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766610386786,0.0114056,87738.0,87724.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766610388194,0.0022794,87743.0,87724.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766610389292,0.0114056,87738.0,87724.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766610403696,0.0114058,87736.0,87724.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766610403898,0.0114058,87736.0,87720.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766610404102,0.0114058,87736.0,87721.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766610408307,0.011406,87734.0,87721.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766610408614,0.0022794,87743.0,87721.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766610408615,0.09107984,87731.0,87721.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766610408805,0.09107984,87740.0,87721.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1766610409201,0.0114051,87741.0,87722.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766610409202,0.10248634,87731.0,87722.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766610409712,0.10248634,87731.0,87710.0,1.45509099]
["bitfinex-derivatives","BTCF0:USTF0",1766610409713,0.0114067,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610412213,0.09107984,87733.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610414420,0.0114067,87729.0,87723.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610415817,0.0114067,87729.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766610416018,0.0114067,87729.0,87716.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766610417322,0.0114064,87732.0,87716.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766610418413,0.0114064,87732.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766610420523,0.0114066,87730.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766610422323,0.09107984,87733.0,87716.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766610422724,0.0114066,87730.0,87716.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766610424226,0.0114066,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766610424422,0.0114066,87730.0,87715.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1766610424926,0.0114066,87730.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766610425130,0.0114066,87730.0,87715.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1766610425326,0.0114066,87730.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766610425827,0.0114066,87730.0,87717.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610427330,0.10248614,87733.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766610428025,0.09107984,87730.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766610429124,0.09107984,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766610429424,0.0114055,87739.0,87717.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610430227,0.09107984,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766610430924,0.0708043,87743.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766610431318,0.09107984,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766610432428,0.0136843,87743.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766610433227,0.09107984,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766610439235,0.09107984,87740.0,87726.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766610443038,0.0114054,87739.0,87726.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766610448740,0.0114054,87739.0,87726.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1766610455840,0.0114051,87742.0,87726.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1766610457133,0.0022794,87743.0,87726.0,0.037287]
["bitfinex-derivatives","BTCF0:USTF0",1766610457334,0.0022794,87743.0,87726.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766610458444,0.0114054,87739.0,87726.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766610458742,0.0022794,87743.0,87726.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766610458943,0.011406,87735.0,87726.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1766610459844,0.0114062,87733.0,87727.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610460048,0.0114065,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766610460244,0.0114065,87731.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610461845,0.0114061,87734.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610462145,0.01768,87741.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766610462346,0.0290851,87741.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766610464254,0.0290851,87741.0,87726.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766610467849,0.0114054,87739.0,87726.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1766610468149,0.01768,87741.0,87724.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766610468339,0.0114063,87732.0,87723.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766610470249,0.0114066,87730.0,87723.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1766610470952,0.0114053,87740.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766610471143,0.0114072,87725.0,87714.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1766610471446,0.0114073,87725.0,87715.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610473157,0.0114073,87725.0,87716.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610473345,0.0114075,87723.0,87710.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610473656,0.0114078,87721.0,87711.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766610474043,0.0114081,87719.0,87711.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766610474951,0.0114081,87719.0,87712.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610475455,0.0114086,87715.0,87710.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610476352,0.0114068,87728.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610476656,0.0114087,87714.0,87709.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610477666,0.0114087,87714.0,87708.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766610479451,0.00017099,87720.0,87708.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766610480550,0.01157889,87720.0,87708.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766610482552,0.0114084,87716.0,87708.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766610482952,0.0114084,87716.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610484259,0.0114081,87719.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610489163,0.0114084,87717.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610489762,0.00017099,87720.0,87709.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610489962,0.05243724,87744.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766610490266,0.02276523,87744.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766610490653,0.011405,87742.0,87726.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766610490958,0.0114053,87740.0,87726.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766610491153,0.0114059,87735.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766610491354,0.0114058,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766610491956,0.0114061,87734.0,87719.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766610492353,0.0114061,87734.0,87719.0,0.0355279]
["bitfinex-derivatives","BTCF0:USTF0",1766610492556,0.0114061,87734.0,87719.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766610493565,0.0114061,87734.0,87720.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1766610495365,0.05,87736.0,87719.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766610496156,0.0114064,87732.0,87719.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766610497565,0.05,87736.0,87719.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1766610499266,0.0114053,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766610501070,0.0114055,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766610502071,0.0114055,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766610503672,0.0114058,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766610505270,0.02492,87741.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610505574,0.02492,87741.0,87719.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766610506279,0.0114064,87732.0,87719.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1766610510780,0.0114066,87730.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610510987,0.0114068,87728.0,87719.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610511482,0.0114068,87728.0,87718.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610511483,0.0114076,87722.0,87718.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610512172,0.0114081,87718.0,87709.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1766610512986,0.0114081,87718.0,87709.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766610513480,0.0114084,87716.0,87705.0,0.02341099]
["bitfinex-derivatives","BTCF0:USTF0",1766610514087,0.09113593,87715.0,87705.0,0.02341099]
["bitfinex-derivatives","BTCF0:USTF0",1766610515487,0.09113593,87715.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610516179,0.0114084,87716.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610516380,0.09113593,87716.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610516691,0.011408,87719.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610523497,0.09113593,87716.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610524095,0.011408,87719.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610526408,0.09113593,87716.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610530997,0.0114085,87715.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610531398,0.09113593,87716.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610532105,0.00017099,87722.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610532309,0.0114086,87715.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610532514,0.0114088,87713.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610535120,0.10254433,87716.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610535518,0.09113593,87720.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610535817,0.09113593,87716.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610536706,0.09113593,87716.0,87705.0,0.02341099]
["bitfinex-derivatives","BTCF0:USTF0",1766610537611,0.09113593,87716.0,87691.0,0.04104708]
["bitfinex-derivatives","BTCF0:USTF0",1766610537817,0.09113593,87720.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766610537818,0.0114093,87709.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766610538420,0.09113593,87705.0,87682.0,0.04104708]
["bitfinex-derivatives","BTCF0:USTF0",1766610538610,0.09113593,87700.0,87684.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1766610538921,0.09113593,87700.0,87685.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610540215,0.09113593,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766610540609,0.09113593,87700.0,87687.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610541022,0.0114106,87699.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610541319,0.0114109,87697.0,87688.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610541615,0.0114109,87697.0,87687.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610541824,0.0114119,87689.0,87669.0,1.4552]
["bitfinex-derivatives","BTCF0:USTF0",1766610542120,0.05712,87696.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610542121,0.09113593,87680.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610542710,0.09113593,87680.0,87671.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610543325,0.0114132,87679.0,87666.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766610543520,0.0114132,87679.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610544320,0.09113593,87680.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610545422,0.10254903,87680.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610545613,0.0114134,87678.0,87667.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610546324,0.09113593,87680.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610546524,0.09113593,87670.0,87662.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610547131,0.09113593,87670.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610551127,0.09113593,87680.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610552231,0.10254903,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766610552732,0.09113593,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766610553420,0.0114132,87679.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610553617,0.09113593,87673.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610557819,0.0114138,87675.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610559430,0.0114134,87678.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610559635,0.09113593,87680.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766610560336,0.0114132,87679.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766610560721,0.0114132,87679.0,87663.0,0.0685352]
["bitfinex-derivatives","BTCF0:USTF0",1766610562737,0.0114132,87679.0,87665.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766610563134,0.09113593,87680.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610565336,0.09113593,87680.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766610569527,0.09113593,87680.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766610575948,0.04107681,87681.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766610577941,0.04107681,87681.0,87663.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766610578143,0.04108861,87687.0,87665.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766610578334,0.0114119,87689.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766610578535,0.02288197,87689.0,87675.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766610578735,0.0114119,87689.0,87675.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766610578930,0.11877522,87695.0,87675.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1766610579141,0.00017109,87694.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610580047,0.00017109,87694.0,87677.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766610580248,0.0114119,87689.0,87677.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1766610582346,0.0114119,87689.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610582546,0.0114119,87689.0,87677.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1766610583442,0.0114126,87684.0,87677.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766610583646,0.00017109,87694.0,87678.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1766610583647,0.0114117,87691.0,87678.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1766610583848,0.0114117,87691.0,87678.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766610587456,0.01158239,87694.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766610587655,0.01158239,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766610588352,0.01158239,87694.0,87680.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766610588748,0.01158239,87694.0,87680.0,0.033013]
["bitfinex-derivatives","BTCF0:USTF0",1766610590059,0.00017109,87694.0,87680.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766610591046,0.00017109,87694.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766610592651,0.00017109,87694.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766610596549,0.00017109,87694.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766610597354,0.00017109,87694.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766610601662,0.00017109,87694.0,87680.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1766610601869,0.0114115,87692.0,87681.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766610602071,0.00017109,87694.0,87681.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766610603272,0.0114115,87692.0,87681.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766610607172,0.00017109,87694.0,87681.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766610607173,0.0114118,87690.0,87681.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766610608177,0.0114115,87693.0,87681.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766610611279,0.00017109,87694.0,87681.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1766610611671,0.00017109,87694.0,87682.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766610611871,0.01158229,87694.0,87682.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766610613577,0.01158229,87694.0,87683.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766610614877,0.00017109,87694.0,87683.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1766610615580,0.00017109,87694.0,87683.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766610615778,1.09e-06,87694.0,87683.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766610616179,1.09e-06,87694.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766610617176,1.09e-06,87694.0,87683.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766610618580,1.09e-06,87694.0,87683.0,0.0676126]
["bitfinex-derivatives","BTCF0:USTF0",1766610619185,1.09e-06,87694.0,87683.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766610624290,1.09e-06,87694.0,87683.0,0.0676126]
["bitfinex-derivatives","BTCF0:USTF0",1766610625400,1.09e-06,87694.0,87683.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1766610628584,1.09e-06,87694.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766610628786,0.0114134,87678.0,87676.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766610628992,0.0114138,87675.0,87665.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766610629181,0.0114138,87675.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766610629182,0.0114138,87675.0,87664.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766610629489,0.011414,87673.0,87664.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1766610631191,0.011414,87673.0,87665.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766610632891,0.0114143,87671.0,87665.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1766610634389,0.00017109,87677.0,87660.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610634595,0.0114136,87676.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766610634789,0.00017109,87677.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610634790,0.0114155,87662.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610634991,0.011415,87665.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610637199,0.0114153,87663.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610637893,0.0114149,87666.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610638799,0.0114153,87663.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610643902,0.09123959,87664.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610644694,0.0114149,87666.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610645691,0.09123959,87664.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610648119,0.10265479,87664.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610648806,0.0114152,87664.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610652912,0.10265479,87664.0,87654.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1766610656812,0.10265479,87664.0,87653.0,0.00076174]
["bitfinex-derivatives","BTCF0:USTF0",1766610657012,0.10265479,87664.0,87653.0,0.01084174]
["bitfinex-derivatives","BTCF0:USTF0",1766610659615,0.10265479,87664.0,87652.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766610659816,0.09123959,87662.0,87652.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766610661719,0.0114152,87664.0,87652.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766610664318,0.0114148,87667.0,87652.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766610664715,0.09123959,87670.0,87652.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766610664921,0.09123959,87670.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766610665521,0.09123959,87670.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766610666523,0.09123959,87670.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766610666726,0.09123959,87670.0,87652.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1766610667027,0.09123959,87670.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766610673430,0.09123959,87670.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766610674032,0.011414,87673.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766610674237,0.0114143,87671.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766610674934,0.0114139,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766610675435,0.0114139,87674.0,87657.0,0.017206]
["bitfinex-derivatives","BTCF0:USTF0",1766610675634,0.09123959,87670.0,87657.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766610675834,0.09123959,87670.0,87657.0,0.017206]
["bitfinex-derivatives","BTCF0:USTF0",1766610678735,0.10265399,87670.0,87657.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1766610683538,0.10265399,87670.0,87657.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1766610687439,0.0114147,87668.0,87657.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1766610687839,0.0114147,87668.0,87656.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1766610688139,0.0114147,87668.0,87656.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1766610688338,0.09123959,87670.0,87656.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1766610690247,0.0114148,87667.0,87656.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1766610690442,0.0114148,87667.0,87656.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1766610690645,0.0114148,87667.0,87656.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766610691747,0.09123959,87670.0,87656.0,0.0210561]
["bitfinex-derivatives","BTCF0:USTF0",1766610693044,0.09123959,87670.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766610700047,0.0114143,87671.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766610702451,0.05716,87675.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766610703452,0.0114141,87672.0,87658.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766610707655,0.05716,87675.0,87656.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766610708171,0.0114142,87671.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766610711565,0.0114139,87674.0,87656.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766610712165,0.0114139,87674.0,87657.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766610713660,0.0114139,87674.0,87659.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1766610718169,0.05716,87675.0,87661.0,0.0114155]
["bitfinex-derivatives","BTCF0:USTF0",1766610719570,0.05716,87675.0,87656.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766610719866,0.00017109,87677.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766610723867,0.0114136,87676.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766610730276,0.0114136,87676.0,87662.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766610737682,0.0114136,87676.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610741883,0.00017109,87677.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610743184,0.0114138,87674.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610743885,0.01158469,87677.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610748786,0.01158469,87677.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766610750093,0.0114137,87675.0,87662.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1766610751494,0.0114137,87675.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610752595,0.00017109,87677.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610754196,0.0114138,87674.0,87663.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610758896,0.02955987,87685.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766610759095,0.0114111,87696.0,87676.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766610759311,0.0114111,87696.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766610759488,0.05712,87698.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766610759688,0.05712,87698.0,87671.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766610759894,0.0114109,87697.0,87671.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766610760096,0.00017109,87693.0,87676.0,0.01158459]
["bitfinex-derivatives","BTCF0:USTF0",1766610760892,0.00017109,87693.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610761100,0.03772,87705.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766610761291,0.09117421,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766610761799,0.09117421,87696.0,87676.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610762003,0.09117421,87690.0,87677.0,0.0252134]
["bitfinex-derivatives","BTCF0:USTF0",1766610762299,0.09117421,87690.0,87677.0,0.0552134]
["bitfinex-derivatives","BTCF0:USTF0",1766610762601,0.09117421,87690.0,87677.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1766610763904,0.09117421,87690.0,87677.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766610768002,0.09117421,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766610768607,0.00017109,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766610769118,0.09117421,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766610770017,0.09117421,87690.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766610777825,0.09117421,87690.0,87681.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610779828,0.09117421,87691.0,87681.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610781729,0.09117421,87691.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766610783326,0.00017109,87692.0,87681.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610784132,9e-08,87692.0,87681.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610784332,0.09117421,87700.0,87681.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610784333,0.0404,87700.0,87681.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610784915,0.02484,87704.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766610785523,0.02484,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766610792840,0.0362499,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766610797636,0.00017109,87706.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766610797828,0.00228018,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766610798139,0.00228018,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766610801134,0.00228018,87713.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610801339,0.00228018,87713.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766610805641,0.00228018,87713.0,87706.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610826861,0.00228018,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766610830562,0.00228018,87713.0,87702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610831971,0.01368898,87713.0,87702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766610836872,0.011409,87711.0,87702.0,0.01105773]
["bitfinex-derivatives","BTCF0:USTF0",1766610837056,0.011409,87711.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610837962,0.00228018,87713.0,87699.0,0.01158159]
["bitfinex-derivatives","BTCF0:USTF0",1766610838468,1.8e-07,87713.0,87699.0,0.01158159]
["bitfinex-derivatives","BTCF0:USTF0",1766610838871,1.8e-07,87713.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766610844975,0.01140898,87713.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610847379,0.0114092,87710.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610853679,0.05247091,87713.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610855183,0.05247091,87713.0,87699.0,0.01158169]
["bitfinex-derivatives","BTCF0:USTF0",1766610862583,0.01140898,87713.0,87699.0,0.01158169]
["bitfinex-derivatives","BTCF0:USTF0",1766610873288,0.01140898,87713.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610879798,0.011409,87711.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610881908,0.09114277,87710.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610891732,0.0114089,87712.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610891927,0.09114277,87710.0,87699.0,0.00017109]
["bitfinex-derivatives","BTCF0:USTF0",1766610922869,0.09114277,87710.0,87699.0,0.01158159]
["bitfinex-derivatives","BTCF0:USTF0",1766610928979,1.8e-07,87713.0,87699.0,0.01158159]
["bitfinex-derivatives","BTCF0:USTF0",1766610929177,0.05712,87712.0,87699.0,0.01158159]
["bitfinex-derivatives","BTCF0:USTF0",1766610929370,0.09114277,87710.0,87699.0,0.01158159]
["bitfinex-derivatives","BTCF0:USTF0",1766610935383,0.09114277,87710.0,87699.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610941682,0.09114277,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766610942072,1.8e-07,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766610942687,0.04106211,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766610952691,1.8e-07,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766610955090,0.0685287,87714.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766610961800,0.011409,87712.0,87699.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766610971811,0.011409,87712.0,87699.0,0.01141159]
["bitfinex-derivatives","BTCF0:USTF0",1766610973014,0.05712,87714.0,87699.0,0.01141159]
["bitfinex-derivatives","BTCF0:USTF0",1766610973908,0.0114088,87713.0,87699.0,0.01141159]
["bitfinex-derivatives","BTCF0:USTF0",1766610974114,0.05712,87714.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766610980824,0.0685287,87714.0,87699.0,0.01141149]
["bitfinex-derivatives","BTCF0:USTF0",1766610983228,0.05712,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766610983422,0.05712,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766610983739,0.05712,87714.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766610985436,0.05712,87714.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766610988135,0.05712,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766610988733,0.05712,87714.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766610990336,0.05712,87714.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766610994136,0.05712,87714.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766611003941,0.09114049,87713.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766611004145,0.09114049,87713.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766611004441,0.09114049,87713.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766611005041,0.05712,87714.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766611011750,0.09131158,87717.0,87699.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766611011944,0.04106193,87725.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766611012145,0.04106193,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766611012342,0.09114049,87728.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766611012646,0.09114049,87725.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766611012838,0.14822049,87724.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766611013047,0.14822049,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766611013249,0.09114049,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766611016540,0.05708,87724.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766611016849,0.09114049,87721.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766611017043,0.05708,87724.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766611017350,0.14822049,87724.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766611020352,0.14822049,87724.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766611020553,0.03390539,87724.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766611023246,0.00017099,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766611023446,0.05725099,87728.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766611024555,0.05725099,87728.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766611026859,0.05725099,87728.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766611027250,0.05725099,87728.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766611027849,0.011407,87727.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766611028749,0.0114072,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766611028949,0.09114049,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766611029356,0.09114049,87720.0,87706.0,0.0242496]
["bitfinex-derivatives","BTCF0:USTF0",1766611029661,0.09114049,87720.0,87706.0,0.0542496]
["bitfinex-derivatives","BTCF0:USTF0",1766611030062,0.09114049,87720.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766611030561,0.18228098,87720.0,87699.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766611030860,0.09114049,87710.0,87699.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766611031357,0.05708,87711.0,87699.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766611031555,0.09114049,87710.0,87699.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766611031960,0.05708,87711.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766611033660,0.09114049,87710.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766611038865,0.09114049,87710.0,87699.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766611042562,0.09114049,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766611045567,0.05708,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766611045762,0.09114049,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766611055881,0.09114049,87710.0,87695.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766611056478,0.09114049,87705.0,87695.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766611059487,0.0114094,87708.0,87692.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1766611059673,0.0114094,87708.0,87692.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1766611060183,0.0114094,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611062689,0.09114049,87703.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611063389,0.09114049,87703.0,87692.0,0.03733099]
["bitfinex-derivatives","BTCF0:USTF0",1766611063390,0.09114049,87703.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766611065293,0.09114049,87703.0,87692.0,0.04874239]
["bitfinex-derivatives","BTCF0:USTF0",1766611065491,0.09114049,87703.0,87692.0,0.06874239]
["bitfinex-derivatives","BTCF0:USTF0",1766611066094,0.01158029,87709.0,87692.0,0.06874239]
["bitfinex-derivatives","BTCF0:USTF0",1766611067487,0.01158029,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611070286,0.01158029,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766611070801,0.00017099,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766611074209,0.00017099,87709.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766611074405,0.01158029,87709.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766611075399,0.01158029,87709.0,87692.0,0.04874239]
["bitfinex-derivatives","BTCF0:USTF0",1766611075600,0.01158029,87709.0,87692.0,0.05874239]
["bitfinex-derivatives","BTCF0:USTF0",1766611076918,0.0114096,87707.0,87692.0,0.05874239]
["bitfinex-derivatives","BTCF0:USTF0",1766611077107,0.00017099,87709.0,87692.0,0.05874239]
["bitfinex-derivatives","BTCF0:USTF0",1766611078218,0.0114097,87706.0,87692.0,0.05874239]
["bitfinex-derivatives","BTCF0:USTF0",1766611091517,0.00017099,87709.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766611091721,0.00017099,87709.0,87677.0,0.06157062]
["bitfinex-derivatives","BTCF0:USTF0",1766611091722,0.0114108,87698.0,87678.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1766611091920,0.0114108,87698.0,87678.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1766611092620,0.0114108,87698.0,87679.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611092814,0.0114108,87698.0,87679.0,0.03017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611093423,0.0114108,87698.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766611094824,0.011411,87696.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766611097311,0.09275397,87708.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766611097312,0.0114105,87700.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766611097518,0.03264,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766611100429,0.03264,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611100620,0.03264,87705.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611101019,1.45536,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766611101020,0.0114086,87715.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766611101222,0.05246893,87727.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766611101424,0.00228018,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766611102231,0.00228018,87713.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611102429,0.00017099,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766611103027,0.00017099,87715.0,87698.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611103228,0.00017099,87715.0,87699.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766611104238,0.00017099,87715.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766611106320,0.05712,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766611106524,0.05712,87718.0,87699.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766611107433,0.00017099,87717.0,87699.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766611108231,0.00017099,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766611110934,0.00017099,87717.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611111140,0.01157929,87717.0,87699.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766611111639,0.0114088,87713.0,87699.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766611118143,0.0114088,87713.0,87699.0,0.0227305]
["bitfinex-derivatives","BTCF0:USTF0",1766611121045,0.0114088,87713.0,87699.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766611124444,0.0114091,87711.0,87699.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766611124840,0.0114099,87705.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611125234,0.0114084,87716.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611125235,0.0114095,87708.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611128940,0.09115153,87710.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611131151,0.09115153,87710.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766611135969,0.09115153,87710.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611136361,0.09115153,87710.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766611142169,0.09115153,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611142364,0.0114085,87716.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611142563,0.00017099,87717.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611142965,0.01157929,87717.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611145361,0.01157929,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766611145563,0.00017099,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766611146576,0.09115153,87713.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766611146873,0.00017099,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766611148683,0.00017099,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766611149169,0.01157929,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766611149371,0.00017099,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766611150867,0.00017099,87717.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611151072,0.0114085,87716.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611151274,0.09115153,87710.0,87699.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611152875,0.0114086,87715.0,87699.0,0.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1766611153075,0.09115153,87710.0,87699.0,0.0228106]
["bitfinex-derivatives","BTCF0:USTF0",1766611153973,0.09115153,87710.0,87699.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611163386,0.09115153,87710.0,87698.0,0.01141079]
["bitfinex-derivatives","BTCF0:USTF0",1766611163591,0.09115153,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611166594,0.09115153,87710.0,87702.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611166793,0.09115153,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611166993,0.09115153,87710.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611167292,0.09115153,87710.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611167497,0.09115153,87710.0,87701.0,0.01104809]
["bitfinex-derivatives","BTCF0:USTF0",1766611169296,0.09115153,87710.0,87698.0,0.01141069]
["bitfinex-derivatives","BTCF0:USTF0",1766611171601,0.09115153,87710.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611171800,0.0114096,87707.0,87698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611172191,0.05708,87706.0,87692.0,0.01085009]
["bitfinex-derivatives","BTCF0:USTF0",1766611172500,0.09115153,87702.0,87692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766611173094,0.09115153,87702.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766611173316,0.09115153,87702.0,87684.0,0.05725099]
["bitfinex-derivatives","BTCF0:USTF0",1766611173494,0.09115153,87702.0,87684.0,0.08725099]
["bitfinex-derivatives","BTCF0:USTF0",1766611173694,0.09115153,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766611173891,0.09115153,87702.0,87687.0,0.0414121]
["bitfinex-derivatives","BTCF0:USTF0",1766611175997,0.10256173,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766611178209,0.10256173,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766611178411,0.10256203,87700.0,87685.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766611178603,0.0114115,87693.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766611178799,0.09115153,87685.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766611178998,0.09115153,87680.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766611179600,0.09115153,87680.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766611180004,0.09115153,87680.0,87670.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766611180005,3e-08,87680.0,87670.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766611180206,3e-08,87680.0,87670.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1766611180710,0.00017099,87684.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766611182418,0.00017099,87684.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766611203128,0.00017099,87684.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766611204628,0.00017099,87684.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766611204825,0.00017099,87684.0,87670.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766611206320,0.00017099,87684.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766611207327,0.00017099,87684.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766611207636,0.00017099,87684.0,87670.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1766611209331,0.00017099,87684.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766611209730,0.00017099,87684.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766611211323,0.0684915,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766611211522,0.0684915,87692.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766611212332,0.06866249,87692.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766611214839,0.06866249,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766611216635,0.05725099,87692.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766611216835,0.05725099,87692.0,87670.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766611217632,0.06866249,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766611219840,0.0114118,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766611221846,0.0114117,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766611227154,0.0114117,87691.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766611227357,0.0114124,87686.0,87670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766611227550,0.0114124,87686.0,87670.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1766611228250,0.0114124,87686.0,87670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766611228456,0.0114124,87686.0,87671.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1766611228657,0.0114124,87686.0,87671.0,0.0414142]
["bitfinex-derivatives","BTCF0:USTF0",1766611232954,0.011412,87689.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766611233159,0.011412,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766611236162,0.05725099,87692.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766611236362,0.0114121,87688.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766611241964,0.0114116,87691.0,87669.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766611242168,0.0114119,87689.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766611243366,0.0114122,87687.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766611243566,0.0114122,87687.0,87672.0,0.041414]
["bitfinex-derivatives","BTCF0:USTF0",1766611247174,0.0114117,87691.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766611247372,0.0114117,87691.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766611249973,0.0911944,87690.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766611255577,0.05725099,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766611255874,0.0911944,87690.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766611257880,0.0911944,87690.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766611259590,0.05729099,87692.0,87670.0,0.0911944]
["bitfinex-derivatives","BTCF0:USTF0",1766611259878,0.05729099,87692.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766611260073,0.00017099,87692.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766611260273,0.00017099,87692.0,87672.0,0.0414141]
["bitfinex-derivatives","BTCF0:USTF0",1766611260475,0.0911944,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766611261671,0.00017099,87692.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766611261873,0.0911944,87690.0,87679.0,0.0114131]
["bitfinex-derivatives","BTCF0:USTF0",1766611264183,0.0911944,87690.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766611265281,0.0911944,87690.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766611266582,0.0911944,87690.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766611268373,0.0911944,87690.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766611268794,0.04106193,87703.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766611269001,0.05712,87702.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611269578,0.0911944,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611273885,0.05712,87702.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611274079,0.00017099,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611278193,0.00017099,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611281999,0.00017099,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611283592,0.00017099,87704.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611288101,0.00017099,87704.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766611289405,0.00017099,87704.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766611291413,0.00017099,87704.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766611295120,0.00017099,87704.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611295308,0.00017099,87704.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766611297017,0.0911944,87702.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766611298123,0.00017099,87704.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766611299923,0.00017099,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611301120,0.09136539,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611303227,0.09136539,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611303424,0.0911944,87701.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611304119,0.0911944,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611306231,0.0911944,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766611306425,0.0911944,87701.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611306618,0.0911944,87701.0,87694.0,0.01106912]
["bitfinex-derivatives","BTCF0:USTF0",1766611306927,0.0911944,87701.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766611308326,0.0911944,87701.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766611309726,0.0911944,87701.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611309930,0.00017099,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611317532,0.00017099,87704.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611318033,0.00017099,87704.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611319933,0.01158099,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611322432,0.00017099,87704.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611322934,0.00017099,87704.0,87689.0,0.0442119]
["bitfinex-derivatives","BTCF0:USTF0",1766611323933,0.00017099,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611343051,0.04123292,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611353061,0.00017099,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611356380,0.00017099,87704.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611357980,0.00017099,87704.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611362180,0.04106193,87709.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766611362484,0.04106193,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766611364485,0.04106193,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766611364876,0.04106193,87710.0,87699.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766611366184,0.0114093,87709.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766611366387,0.05247123,87709.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766611367191,0.05247123,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611371885,0.05247123,87709.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766611372888,0.05247123,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611378291,0.05247123,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611378694,0.04106193,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611382793,0.04106193,87709.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766611383090,0.04106193,87706.0,87689.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1766611384195,0.04106193,87706.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766611391702,0.04106193,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611393002,0.0114095,87708.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611395301,0.0114095,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611397000,0.04106193,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611400796,0.04106193,87708.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766611401395,0.10256299,87704.0,87686.0,0.01158319]
["bitfinex-derivatives","BTCF0:USTF0",1766611401602,0.09115299,87700.0,87686.0,0.02158319]
["bitfinex-derivatives","BTCF0:USTF0",1766611402202,0.09115299,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766611406412,0.09115299,87700.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611406609,0.09115299,87700.0,87686.0,0.01017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611408210,0.09115299,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611409619,0.09115299,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611411712,0.04106193,87709.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611412316,0.04106193,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611412612,0.04106193,87709.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611412808,0.04106193,87708.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611413015,0.0114097,87706.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766611414218,0.09115299,87700.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766611415109,0.09115299,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611432530,0.09115299,87700.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766611433835,0.09115299,87700.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611434026,0.0114099,87704.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611437425,0.0114099,87704.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766611440033,0.0114099,87704.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611440332,0.04106193,87705.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611440529,0.04106193,87705.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611440730,0.04106193,87705.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766611440926,0.04106193,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766611442135,0.04106193,87705.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611442326,0.0114099,87704.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611443422,0.0114102,87702.0,87688.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611448438,0.0114102,87702.0,87688.0,0.022812]
["bitfinex-derivatives","BTCF0:USTF0",1766611451743,0.0114102,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766611454347,0.0114102,87702.0,87689.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611457037,0.04106193,87710.0,87689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1766611457233,0.011411,87697.0,87686.0,0.00733099]
["bitfinex-derivatives","BTCF0:USTF0",1766611457438,0.011411,87697.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611458143,0.09831292,87711.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611458144,0.0114105,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766611458739,0.0114105,87700.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611463850,0.0114107,87698.0,87686.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611470364,0.0114108,87698.0,87686.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766611470656,0.0114104,87701.0,87684.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1766611471458,0.0114106,87699.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766611473960,0.05725099,87711.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766611474856,0.0114102,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766611478464,0.0114102,87703.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766611482264,0.04106193,87707.0,87684.0,0.03284099]
["bitfinex-derivatives","BTCF0:USTF0",1766611482462,0.05247113,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611482662,0.0114092,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611483665,0.0114095,87708.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611485363,0.0114095,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611486759,0.01158009,87711.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766611488773,0.01158009,87711.0,87694.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766611489866,0.01158009,87711.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766611493172,0.01158009,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766611493975,0.09114285,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766611497277,0.09114285,87710.0,87694.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766611498478,0.0114093,87709.0,87694.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766611499686,0.0114096,87707.0,87694.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766611499991,0.09114285,87704.0,87694.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766611500283,0.0114104,87701.0,87691.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766611500473,0.10255325,87701.0,87691.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766611500674,0.09114285,87701.0,87691.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766611501068,0.10255325,87701.0,87691.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1766611501273,0.10255325,87701.0,87687.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766611502984,0.09114285,87701.0,87687.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766611506486,0.09114285,87701.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766611508673,0.09114285,87701.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611512590,0.09114285,87701.0,87687.0,0.0335321]
["bitfinex-derivatives","BTCF0:USTF0",1766611518396,0.10255315,87701.0,87687.0,0.0335321]
["bitfinex-derivatives","BTCF0:USTF0",1766611522801,0.10255315,87701.0,87688.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766611524198,0.09114285,87701.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766611524390,0.05247153,87707.0,87688.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766611524589,0.0114096,87707.0,87688.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766611525301,0.05247153,87707.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766611525700,0.0114098,87705.0,87688.0,0.0204819]
["bitfinex-derivatives","BTCF0:USTF0",1766611526601,0.0114098,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611527302,0.04106193,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611527497,0.09114285,87700.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611527696,0.04106193,87707.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611528199,0.0114098,87706.0,87692.0,0.0114114]
["bitfinex-derivatives","BTCF0:USTF0",1766611530004,0.01141,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766611530704,0.09114285,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766611532303,0.09114285,87700.0,87688.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766611536401,0.09114285,87700.0,87688.0,0.020482]
["bitfinex-derivatives","BTCF0:USTF0",1766611537307,0.09114285,87700.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766611547021,0.09114285,87700.0,87691.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766611553917,0.0684899,87705.0,87691.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766611561020,0.0684899,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766611567323,0.0684899,87705.0,87691.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1766611568531,0.0684899,87705.0,87691.0,0.0204815]
["bitfinex-derivatives","BTCF0:USTF0",1766611569729,0.0114101,87703.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766611570028,0.05708,87705.0,87687.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1766611571125,0.09814193,87705.0,87684.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1766611571326,0.0114108,87698.0,87685.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766611571528,0.0114104,87701.0,87685.0,0.0324124]
["bitfinex-derivatives","BTCF0:USTF0",1766611571831,0.01141,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766611576130,0.01141,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766611576336,0.05708,87705.0,87685.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766611577930,0.05708,87705.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766611581429,0.00017099,87711.0,87685.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766611581636,0.05725099,87711.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766611582020,0.05725099,87711.0,87685.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1766611582021,0.05725099,87711.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766611587634,0.05725099,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766611588242,0.06866009,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766611590437,0.05725099,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766611591942,1.54875963,87720.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766611591943,0.00330105,87750.0,87695.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766611592242,0.00330105,87750.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766611592437,0.00330105,87750.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766611592636,0.00330105,87750.0,87736.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766611592836,0.00330105,87750.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766611593141,0.00347204,87750.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766611593336,0.00207553,87750.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766611593732,0.00207553,87750.0,87735.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1766611593935,0.00207553,87750.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766611594145,0.00207553,87750.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766611594343,0.00207553,87750.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766611595341,0.00207553,87750.0,87743.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766611598345,0.00207553,87750.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766611600547,0.00207553,87750.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766611600845,0.00207553,87750.0,87749.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766611611952,0.00207553,87750.0,87749.0,0.0548406]
["bitfinex-derivatives","BTCF0:USTF0",1766611623758,0.00064754,87783.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766611623954,0.00537463,87813.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766611623955,0.0113976,87799.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766611624149,0.09277763,87810.0,87780.0,0.12619291]
["bitfinex-derivatives","BTCF0:USTF0",1766611624150,0.00171288,87800.0,87780.0,0.12619291]
["bitfinex-derivatives","BTCF0:USTF0",1766611624353,0.10441437,87810.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766611624558,0.10441437,87810.0,87784.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611624757,0.00011353,87804.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611625352,0.10243051,87800.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611625561,0.0113979,87797.0,87788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766611626063,0.0113982,87794.0,87788.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766611626258,0.09103291,87800.0,87789.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611626467,0.0113978,87798.0,87789.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611626661,0.0113981,87795.0,87789.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611628357,0.0113976,87799.0,87789.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611629150,0.0113976,87799.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611629349,0.0113976,87799.0,87788.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766611630467,0.0113979,87797.0,87788.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766611631060,0.00011353,87804.0,87788.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766611631262,0.0113974,87801.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611631469,0.09103291,87800.0,87788.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766611631663,0.04984,87788.0,87787.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611631867,0.09103291,87800.0,87787.0,0.05733087]
["bitfinex-derivatives","BTCF0:USTF0",1766611632367,0.0113976,87799.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611633364,0.09103291,87800.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611633769,0.01396291,87800.0,87788.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611634072,0.0113959,87812.0,87790.0,0.09103291]
["bitfinex-derivatives","BTCF0:USTF0",1766611634264,0.00349356,87838.0,87790.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766611634464,0.00349356,87838.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766611634676,0.00390033,87844.0,87826.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766611634871,0.09103291,87840.0,87823.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611635073,0.0113929,87835.0,87822.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1766611635369,0.0113929,87835.0,87800.0,0.09103291]
["bitfinex-derivatives","BTCF0:USTF0",1766611635370,0.0113937,87829.0,87807.0,1.4542]
["bitfinex-derivatives","BTCF0:USTF0",1766611635572,0.0113935,87831.0,87798.0,0.03076348]
["bitfinex-derivatives","BTCF0:USTF0",1766611635780,0.09103291,87830.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766611635981,0.09103291,87830.0,87811.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1766611636277,0.0113943,87825.0,87812.0,0.01257087]
["bitfinex-derivatives","BTCF0:USTF0",1766611636484,0.0113943,87825.0,87795.0,1.45412]
["bitfinex-derivatives","BTCF0:USTF0",1766611636485,0.0113956,87815.0,87794.0,0.03076348]
["bitfinex-derivatives","BTCF0:USTF0",1766611636779,0.011395,87819.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766611636962,0.09103291,87810.0,87784.0,0.04216298]
["bitfinex-derivatives","BTCF0:USTF0",1766611637163,0.09103291,87810.0,87785.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766611637365,0.0113977,87798.0,87777.0,0.03076348]
["bitfinex-derivatives","BTCF0:USTF0",1766611637570,0.00017087,87796.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611639276,0.00017087,87796.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766611646379,0.00017087,87796.0,87781.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1766611646583,0.00017087,87796.0,87764.0,0.03076348]
["bitfinex-derivatives","BTCF0:USTF0",1766611646584,0.09103291,87790.0,87764.0,0.03076348]
["bitfinex-derivatives","BTCF0:USTF0",1766611646782,0.10243171,87790.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766611646982,0.09103291,87790.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766611647186,0.09103291,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611647387,0.09103291,87790.0,87776.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1766611651885,0.09103291,87790.0,87769.0,0.03076348]
["bitfinex-derivatives","BTCF0:USTF0",1766611651886,0.09103291,87786.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766611652095,0.0114013,87771.0,87758.0,0.03076348]
["bitfinex-derivatives","BTCF0:USTF0",1766611652281,0.0114013,87771.0,87756.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1766611652282,0.09103291,87770.0,87759.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1766611654388,0.09103291,87770.0,87759.0,0.0380427]
["bitfinex-derivatives","BTCF0:USTF0",1766611655092,0.09103291,87770.0,87759.0,0.00363629]
["bitfinex-derivatives","BTCF0:USTF0",1766611658581,0.00017087,87773.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766611659087,0.00017087,87773.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766611659395,0.05724,87778.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766611660189,0.05724,87778.0,87760.0,0.09103291]
["bitfinex-derivatives","BTCF0:USTF0",1766611660391,0.05064,87791.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766611660584,0.09103291,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766611661385,0.09120378,87790.0,87773.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766611662194,0.0113989,87789.0,87773.0,0.01157177]
["bitfinex-derivatives","BTCF0:USTF0",1766611663092,0.00017087,87790.0,87776.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611663292,0.00017087,87790.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766611663894,0.00017087,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611664597,0.01156967,87790.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611665986,0.0113991,87788.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611666183,0.0113991,87788.0,87776.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766611666398,0.00017087,87790.0,87776.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766611666588,0.0113972,87802.0,87776.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1766611666792,0.0113977,87798.0,87780.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766611667093,0.09103291,87800.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766611667493,0.0113976,87799.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766611668390,0.011398,87796.0,87773.0,0.03076676]
["bitfinex-derivatives","BTCF0:USTF0",1766611668702,0.011398,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766611668995,0.011398,87796.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611669890,0.0113976,87799.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611670903,0.0417976,87799.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611672989,0.0113979,87797.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611673503,0.0113985,87793.0,87779.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1766611674800,0.0304,87799.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611674801,0.0113994,87786.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611680004,0.0113989,87789.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611680399,0.0113993,87786.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611682001,0.01444,87790.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611682307,0.0113995,87784.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611683903,0.01444,87790.0,87773.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611684109,0.0113995,87785.0,87755.0,0.04101798]
["bitfinex-derivatives","BTCF0:USTF0",1766611684309,0.0114009,87774.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766611685010,0.0114011,87772.0,87757.0,0.02749087]
["bitfinex-derivatives","BTCF0:USTF0",1766611685206,0.01157157,87775.0,87757.0,0.03889387]
["bitfinex-derivatives","BTCF0:USTF0",1766611685407,0.01157157,87775.0,87757.0,0.02749087]
["bitfinex-derivatives","BTCF0:USTF0",1766611686313,0.01157157,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766611689218,0.00017087,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766611694616,0.00017087,87775.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766611694828,0.0113993,87786.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766611695825,0.01157017,87786.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766611696026,0.0113996,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766611699917,0.0113998,87782.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766611700318,0.0113998,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766611701734,0.0113998,87782.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766611705131,0.0113997,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766611705328,0.0113997,87783.0,87761.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766611707233,0.0113997,87783.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766611708426,0.0113997,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766611711748,0.0114001,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766611714350,0.0114001,87780.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766611714543,0.0114003,87778.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766611715553,0.0114003,87778.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766611715754,0.0114,87781.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766611716050,0.0685996,87784.0,87761.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766611717339,0.0685996,87784.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766611717554,0.0113998,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766611721256,0.0114001,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766611729466,0.00912226,87780.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766611735166,0.00912226,87780.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766611736770,0.04117632,87786.0,87761.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766611736771,0.00017087,87786.0,87761.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766611736963,0.03592,87800.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766611737163,0.03592,87800.0,87781.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766611737367,0.0113982,87795.0,87781.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766611738074,0.09098027,87791.0,87781.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766611739773,0.0113982,87795.0,87781.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766611740673,0.0113985,87793.0,87779.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611740865,0.09098027,87791.0,87777.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1766611741066,0.0113989,87789.0,87760.0,0.13199825]
["bitfinex-derivatives","BTCF0:USTF0",1766611741372,0.0113989,87789.0,87761.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766611741569,0.0113989,87789.0,87761.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1766611741765,0.0113989,87789.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611741963,0.00017087,87784.0,87766.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611743170,0.00017087,87784.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766611743374,0.00017087,87784.0,87772.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611745782,0.00017087,87784.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611751886,0.0113997,87783.0,87773.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611753689,0.0113997,87783.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611754275,0.0114006,87776.0,87771.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611754583,0.0114002,87779.0,87771.0,0.05681849]
["bitfinex-derivatives","BTCF0:USTF0",1766611755876,0.0113999,87782.0,87771.0,0.05681849]
["bitfinex-derivatives","BTCF0:USTF0",1766611757088,0.0113999,87782.0,87769.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766611759687,0.0113978,87798.0,87770.0,0.09098027]
["bitfinex-derivatives","BTCF0:USTF0",1766611759891,0.04856,87800.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611760194,0.13954027,87800.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766611760489,0.13954027,87800.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611761287,0.0113981,87796.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611763294,0.0113983,87794.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611766490,0.0113985,87792.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611783610,0.05240305,87799.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611784020,0.0113985,87792.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611784406,0.09098027,87790.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611791719,0.10237907,87790.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611794706,0.0113991,87788.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611800024,0.0113987,87791.0,87778.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1766611800217,0.05712,87792.0,87769.0,0.03072761]
["bitfinex-derivatives","BTCF0:USTF0",1766611800425,0.05712,87792.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766611801024,0.0113987,87791.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766611802324,0.0113989,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766611804427,0.0113989,87789.0,87772.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766611806319,0.0113989,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766611806626,0.0685185,87792.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766611806923,0.05712,87792.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766611808025,0.05712,87792.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611810725,0.0113986,87791.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766611811138,0.0113986,87791.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766611820036,0.0113986,87791.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766611820438,0.05712,87792.0,87771.0,0.03072761]
["bitfinex-derivatives","BTCF0:USTF0",1766611820622,0.0685185,87792.0,87771.0,0.03072761]
["bitfinex-derivatives","BTCF0:USTF0",1766611821332,0.0685185,87792.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611824038,0.05712,87792.0,87772.0,0.04212861]
["bitfinex-derivatives","BTCF0:USTF0",1766611825636,0.0113987,87791.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766611826330,0.0113987,87791.0,87772.0,0.03072761]
["bitfinex-derivatives","BTCF0:USTF0",1766611826528,0.0113987,87791.0,87771.0,0.03072761]
["bitfinex-derivatives","BTCF0:USTF0",1766611828240,0.0113987,87791.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611836155,0.0113987,87791.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766611839048,0.05712,87792.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766611839239,0.0113989,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766611839548,0.0113989,87789.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766611840747,0.0113989,87789.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766611840945,0.0113989,87789.0,87773.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766611841850,0.0113989,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766611845351,0.0685186,87792.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766611846449,0.0685186,87792.0,87773.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766611846641,0.05712,87792.0,87773.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1766611846842,0.02928,87798.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766611847151,0.0113979,87797.0,87780.0,0.01157087]
["bitfinex-derivatives","BTCF0:USTF0",1766611847450,0.0113981,87795.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611848150,0.02928,87798.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611849246,0.0113982,87794.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611855658,0.0113979,87797.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611856954,0.04100545,87796.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611857254,0.04100545,87796.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766611862863,0.05240335,87797.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766611863161,0.04100545,87796.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766611863360,0.05240335,87797.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766611864164,0.05240335,87797.0,87780.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611867366,0.04100545,87797.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766611867556,0.06133794,87810.0,87787.0,0.09096094]
["bitfinex-derivatives","BTCF0:USTF0",1766611867755,1.45404,87821.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766611867756,0.01277265,87814.0,87790.0,0.0113986]
["bitfinex-derivatives","BTCF0:USTF0",1766611867956,0.04536,87819.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766611868162,0.0113949,87820.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766611868465,0.0113949,87820.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611868466,0.0113951,87818.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611873473,0.0113955,87816.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611873974,0.0127777,87819.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611874268,0.05708,87826.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611874776,0.0113951,87818.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611878073,0.0113955,87816.0,87802.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611879576,0.00017,87818.0,87788.0,0.03061341]
["bitfinex-derivatives","BTCF0:USTF0",1766611879776,0.0113964,87809.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766611880278,0.0113964,87809.0,87792.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611880678,0.0113964,87809.0,87792.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766611880881,0.09096094,87812.0,87792.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766611880882,0.10235684,87812.0,87792.0,0.05725087]
["bitfinex-derivatives","BTCF0:USTF0",1766611881178,0.10235684,87812.0,87793.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611883175,0.10235684,87812.0,87793.0,0.0113983]
["bitfinex-derivatives","BTCF0:USTF0",1766611883479,0.10235684,87812.0,87794.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766611884472,0.0113962,87810.0,87794.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1766611885781,0.0113962,87810.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611886078,0.0113962,87810.0,87793.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766611886268,0.0113966,87807.0,87794.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766611886474,0.0113966,87807.0,87792.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611886475,0.0113966,87807.0,87793.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766611887376,0.0113962,87810.0,87793.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766611891285,0.0113965,87808.0,87793.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1766611891772,0.0113974,87801.0,87792.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766611891971,0.0113974,87801.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766611892186,0.0113974,87801.0,87785.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611892581,0.0113974,87801.0,87786.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611892884,0.0435954,87816.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611892885,0.00017087,87802.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611894186,0.00017087,87802.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766611894687,0.00017087,87802.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766611895074,0.00017087,87802.0,87787.0,0.0684791]
["bitfinex-derivatives","BTCF0:USTF0",1766611895884,0.00017087,87802.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766611896284,0.00017087,87802.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611896487,0.09096094,87800.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611896680,0.09096094,87800.0,87787.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611897481,0.0113978,87798.0,87785.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611897787,0.0113978,87798.0,87785.0,0.02169087]
["bitfinex-derivatives","BTCF0:USTF0",1766611899682,0.011398,87796.0,87785.0,0.02169087]
["bitfinex-derivatives","BTCF0:USTF0",1766611899883,0.0113988,87790.0,87781.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766611900083,0.09096094,87790.0,87781.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1766611903075,0.09096094,87790.0,87777.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611903288,0.0113991,87788.0,87777.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766611903492,0.0113991,87788.0,87774.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766611903881,0.09096094,87784.0,87768.0,0.03061341]
["bitfinex-derivatives","BTCF0:USTF0",1766611904191,0.0113977,87799.0,87768.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766611904192,0.09096094,87780.0,87768.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766611905894,0.00017087,87783.0,87768.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1766611906699,0.00017087,87783.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766611917901,0.00017087,87783.0,87768.0,0.0533914]
["bitfinex-derivatives","BTCF0:USTF0",1766611918204,0.00017087,87783.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611919204,0.0114001,87780.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611921606,0.00017087,87783.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611921806,0.00017087,87783.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766611931318,0.00017087,87783.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766611931519,0.05708,87788.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766611931718,0.068479,87788.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766611932522,0.06864987,87788.0,87771.0,0.0114011]
["bitfinex-derivatives","BTCF0:USTF0",1766611932915,0.05725087,87788.0,87765.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611933220,0.0113993,87786.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766611936216,0.0113993,87786.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766611940525,0.0113996,87784.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766611942026,0.0113997,87783.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766611942326,0.0113997,87783.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766611943532,0.0113997,87783.0,87769.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766611945012,0.0113994,87786.0,87769.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766611945836,0.05725087,87788.0,87769.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766611947232,0.0113994,87785.0,87769.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766611947433,0.09826114,87788.0,87769.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1766611947635,0.04101027,87785.0,87765.0,0.02721087]
["bitfinex-derivatives","BTCF0:USTF0",1766611947833,0.0114009,87774.0,87761.0,0.03067104]
["bitfinex-derivatives","BTCF0:USTF0",1766611948033,0.0114009,87774.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611949034,0.04101027,87784.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611949217,0.04101027,87784.0,87760.0,0.03067104]
["bitfinex-derivatives","BTCF0:USTF0",1766611949421,0.04101027,87784.0,87763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611950029,0.0114007,87776.0,87763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611950231,0.0114002,87779.0,87763.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611952639,0.0114002,87779.0,87760.0,0.04207354]
["bitfinex-derivatives","BTCF0:USTF0",1766611952938,0.0114002,87779.0,87761.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611953237,0.0114002,87779.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611953437,0.04101027,87785.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611955740,0.0114004,87778.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611964248,0.0114,87781.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611965344,0.0114003,87779.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611972239,0.0114004,87777.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611974637,0.0114001,87780.0,87762.0,0.0684823]
["bitfinex-derivatives","BTCF0:USTF0",1766611976847,0.0114003,87778.0,87762.0,0.0684823]
["bitfinex-derivatives","BTCF0:USTF0",1766611981150,0.0114003,87778.0,87762.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766611984040,0.0114003,87778.0,87760.0,0.03071583]
["bitfinex-derivatives","BTCF0:USTF0",1766611984241,0.0114003,87778.0,87761.0,0.08539583]
["bitfinex-derivatives","BTCF0:USTF0",1766611985649,0.09101021,87780.0,87761.0,0.09679833]
["bitfinex-derivatives","BTCF0:USTF0",1766611985851,0.0114,87781.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766611986043,0.09101021,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766611987249,0.09101021,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766611987751,0.05708,87793.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766611988054,0.05708,87793.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766611989054,0.05725087,87793.0,87775.0,0.01157147]
["bitfinex-derivatives","BTCF0:USTF0",1766611994248,0.06864927,87793.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766611995151,0.0113987,87791.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612009668,0.0113987,87791.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766612012264,0.05725087,87793.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766612012467,0.05725087,87793.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766612012865,0.05725087,87793.0,87780.0,0.10241021]
["bitfinex-derivatives","BTCF0:USTF0",1766612013065,0.03407616,87793.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766612013467,0.03407616,87793.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766612014384,0.0113986,87792.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612015983,0.00017087,87793.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612015984,0.011399,87789.0,87775.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612016287,0.0113992,87787.0,87775.0,0.03173087]
["bitfinex-derivatives","BTCF0:USTF0",1766612020781,0.0113992,87787.0,87772.0,0.04206097]
["bitfinex-derivatives","BTCF0:USTF0",1766612021089,0.0113992,87787.0,87773.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612022484,0.0113992,87787.0,87773.0,0.08773987]
["bitfinex-derivatives","BTCF0:USTF0",1766612023586,0.0113992,87787.0,87773.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612025185,0.00017087,87793.0,87773.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612026193,0.01156927,87793.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766612033211,0.09101021,87790.0,87773.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612033501,0.10240891,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766612034292,0.10240891,87790.0,87774.0,0.04206067]
["bitfinex-derivatives","BTCF0:USTF0",1766612036602,0.10240891,87790.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766612036803,0.10240891,87790.0,87774.0,0.04206067]
["bitfinex-derivatives","BTCF0:USTF0",1766612040013,0.0113987,87790.0,87774.0,0.04206067]
["bitfinex-derivatives","BTCF0:USTF0",1766612040806,0.05725087,87793.0,87773.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612041501,0.0113989,87789.0,87773.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612042008,0.0113991,87788.0,87772.0,0.03065987]
["bitfinex-derivatives","BTCF0:USTF0",1766612042209,0.0113991,87788.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612043499,0.0113987,87791.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612047301,0.05725087,87793.0,87774.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612047706,0.0113998,87783.0,87761.0,0.04101798]
["bitfinex-derivatives","BTCF0:USTF0",1766612048008,0.05725087,87793.0,87762.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766612048410,0.0113996,87784.0,87762.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1766612048715,0.0113996,87784.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612049211,0.0113996,87784.0,87764.0,0.01157297]
["bitfinex-derivatives","BTCF0:USTF0",1766612049607,0.0113998,87782.0,87764.0,0.01157297]
["bitfinex-derivatives","BTCF0:USTF0",1766612050706,0.0114001,87780.0,87764.0,0.01157297]
["bitfinex-derivatives","BTCF0:USTF0",1766612054623,0.0113997,87783.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766612054823,0.0113999,87781.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766612055136,0.0113995,87784.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766612055536,0.05725087,87793.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612055737,0.0114003,87778.0,87764.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612056329,0.0114002,87779.0,87765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766612067648,0.0114002,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766612067946,0.0113999,87782.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766612068250,0.0113999,87782.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766612068442,0.0113995,87785.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766612068643,0.0113997,87783.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766612074446,0.0113997,87783.0,87765.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1766612074447,0.0113997,87783.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766612076155,0.04104824,87789.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766612076352,4e-08,87789.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766612076746,0.00017087,87793.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766612078357,0.00017087,87793.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766612083254,0.00017087,87793.0,87781.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766612083458,0.00017087,87793.0,87781.0,0.0410399]
["bitfinex-derivatives","BTCF0:USTF0",1766612083660,0.00017087,87793.0,87781.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766612084544,0.00017087,87793.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766612089762,0.00017087,87793.0,87781.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766612091259,0.00017087,87793.0,87781.0,0.0410399]
["bitfinex-derivatives","BTCF0:USTF0",1766612093761,0.00017087,87793.0,87782.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766612098462,0.00017087,87793.0,87781.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766612099655,0.0113973,87801.0,87781.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766612100464,0.011397,87804.0,87781.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1766612100662,0.00017087,87801.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766612101361,0.00017087,87801.0,87787.0,0.0113991]
["bitfinex-derivatives","BTCF0:USTF0",1766612102067,0.00017087,87801.0,87784.0,0.01157037]
["bitfinex-derivatives","BTCF0:USTF0",1766612102761,0.01156827,87801.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612102964,0.0113976,87799.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612103168,0.0113979,87797.0,87784.0,0.01837087]
["bitfinex-derivatives","BTCF0:USTF0",1766612103464,0.0113979,87797.0,87784.0,0.03173087]
["bitfinex-derivatives","BTCF0:USTF0",1766612105866,0.10234761,87800.0,87784.0,0.03173087]
["bitfinex-derivatives","BTCF0:USTF0",1766612108062,0.0113977,87798.0,87784.0,0.03173087]
["bitfinex-derivatives","BTCF0:USTF0",1766612119097,0.09095011,87800.0,87784.0,0.03173087]
["bitfinex-derivatives","BTCF0:USTF0",1766612119593,0.09095011,87800.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612119796,0.0113981,87795.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612126204,0.0113984,87793.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612129006,0.09095011,87800.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612129305,0.00017087,87801.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612130006,0.09095011,87800.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612130206,0.0113978,87798.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612138712,0.00017087,87801.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612140511,0.0113977,87798.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612142715,0.011398,87796.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612152724,0.0113981,87795.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612155618,0.0113986,87792.0,87784.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612155822,0.09095011,87800.0,87777.0,0.03067198]
["bitfinex-derivatives","BTCF0:USTF0",1766612156016,0.09095011,87790.0,87778.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766612156214,0.09095011,87790.0,87779.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1766612157918,0.09095011,87790.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612158219,0.09095011,87790.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612158427,0.0113984,87793.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612159222,0.09095011,87790.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612159925,0.0113984,87793.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612160524,0.0113986,87791.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612161222,0.0113985,87792.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612161822,0.0684778,87798.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612162026,0.0113977,87799.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766612164922,0.00017087,87801.0,87783.0,0.0113996]
["bitfinex-derivatives","BTCF0:USTF0",1766612165532,0.00017087,87801.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766612167539,0.00017087,87801.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766612169336,0.00017087,87801.0,87785.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766612172037,0.00017087,87801.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612172038,0.0113975,87800.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766612176643,0.00017087,87801.0,87777.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1766612176841,0.00017087,87801.0,87777.0,0.0994914]
["bitfinex-derivatives","BTCF0:USTF0",1766612177039,0.00017087,87801.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766612177239,0.01156827,87801.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766612178937,0.00017087,87801.0,87777.0,0.0794914]
["bitfinex-derivatives","BTCF0:USTF0",1766612179139,0.00017087,87801.0,87777.0,0.0994914]
["bitfinex-derivatives","BTCF0:USTF0",1766612179333,0.00017087,87801.0,87778.0,0.0306914]
["bitfinex-derivatives","BTCF0:USTF0",1766612180342,0.0113975,87800.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766612180839,0.0113975,87800.0,87784.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766612181041,0.00017087,87801.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766612181233,0.0410423,87813.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766612181437,0.0113955,87816.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766612182148,0.0113955,87816.0,87796.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766612182347,0.01156637,87816.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612182944,0.0113957,87814.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612184457,0.00017087,87816.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612186050,0.0113955,87815.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612187652,0.0113958,87813.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612189453,0.00017087,87816.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612190341,0.0113959,87812.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612193843,0.00017087,87816.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612193844,0.0113955,87815.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612194242,0.0113958,87813.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612200761,0.00017087,87816.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612200965,0.011396,87811.0,87798.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612218669,0.011396,87811.0,87798.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612221467,0.0113957,87814.0,87798.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612231777,0.00017087,87816.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766612231976,0.00017087,87816.0,87801.0,0.0113972]
["bitfinex-derivatives","BTCF0:USTF0",1766612233074,0.00017087,87816.0,87800.0,0.09093249]
["bitfinex-derivatives","BTCF0:USTF0",1766612233075,7e-08,87816.0,87800.0,0.09093249]
["bitfinex-derivatives","BTCF0:USTF0",1766612233274,7e-08,87816.0,87806.0,0.09093249]
["bitfinex-derivatives","BTCF0:USTF0",1766612233481,7e-08,87816.0,87807.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612233683,7e-08,87816.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612235091,7e-08,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766612237088,7e-08,87816.0,87809.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766612238486,7e-08,87816.0,87808.0,0.0684364]
["bitfinex-derivatives","BTCF0:USTF0",1766612239389,7e-08,87816.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766612242685,7e-08,87816.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766612243684,7e-08,87816.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766612244085,0.0410423,87836.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766612244294,0.17693854,87850.0,87808.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612244295,6e-08,87833.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766612244492,6e-08,87833.0,87820.0,0.10232719]
["bitfinex-derivatives","BTCF0:USTF0",1766612244493,6e-08,87833.0,87829.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612252996,6e-08,87833.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612253192,6e-08,87833.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612256994,0.01139326,87833.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612257194,6e-08,87833.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612264894,0.09110336,87840.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612265101,0.00017087,87840.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612265303,0.01529213,87844.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612266406,0.015463,87844.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612266809,0.015463,87844.0,87826.0,0.06826313]
["bitfinex-derivatives","BTCF0:USTF0",1766612271504,0.09485078,87850.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766612271706,0.09485078,87850.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612272509,0.00017077,87845.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612272906,0.011392,87843.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612273613,0.0113922,87841.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612274609,0.0113918,87844.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612274999,0.01156237,87845.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766612275207,0.0113919,87843.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612280617,0.0113921,87841.0,87826.0,0.05686913]
["bitfinex-derivatives","BTCF0:USTF0",1766612284215,0.0113926,87838.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612284810,0.00017077,87845.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612284811,0.01156237,87845.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612285008,0.0113928,87836.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612285207,0.01156237,87845.0,87823.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612286913,0.01156237,87845.0,87822.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612286914,0.0113933,87833.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612287915,0.0113933,87832.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612298424,0.011393,87835.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612299013,0.0410423,87843.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612300323,0.0113932,87833.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612306240,0.0113931,87834.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612307148,0.0113933,87833.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612313951,0.00017077,87845.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612315253,0.0113924,87839.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612316950,0.0113927,87837.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612317252,0.011393,87835.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612320052,0.0113933,87833.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612321058,0.0113937,87829.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612321560,0.011392,87842.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612321752,0.05704,87843.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612322263,0.0113934,87832.0,87822.0,0.05704007]
["bitfinex-derivatives","BTCF0:USTF0",1766612324963,0.0113934,87832.0,87822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766612330271,0.0113921,87841.0,87822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766612330471,0.0113939,87828.0,87822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766612332166,0.0113923,87840.0,87822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766612332471,0.0113934,87831.0,87822.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766612333768,0.0113962,87810.0,87790.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766612333975,0.0392,87815.0,87791.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1766612334272,0.0392,87815.0,87772.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1766612334273,0.0392,87815.0,87788.0,0.0113989]
["bitfinex-derivatives","BTCF0:USTF0",1766612334478,0.0113958,87813.0,87789.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1766612334664,0.00017077,87810.0,87792.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612334970,7.7e-07,87810.0,87792.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612335171,7.7e-07,87810.0,87794.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766612335977,7.7e-07,87810.0,87792.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612336274,7.7e-07,87810.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766612336462,7.7e-07,87810.0,87801.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766612337068,0.0113932,87833.0,87801.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766612337069,0.0113934,87832.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766612337261,0.0113936,87830.0,87814.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1766612337569,0.00312,87838.0,87814.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766612338063,0.0113931,87834.0,87814.0,0.0166756]
["bitfinex-derivatives","BTCF0:USTF0",1766612338270,0.0113931,87834.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612340168,0.01156377,87835.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766612340368,0.01156377,87835.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612340574,0.00904,87837.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612341664,0.00017077,87836.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612342274,0.01156357,87836.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612342475,9e-08,87847.0,87817.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612342664,0.01178881,87867.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766612342862,2.06e-06,87857.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766612343164,2.06e-06,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766612343683,0.01296482,87872.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766612343884,0.01139841,87874.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766612344071,0.09088561,87860.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612344267,0.0113892,87864.0,87843.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612344470,0.09088561,87853.0,87840.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766612344676,0.0113895,87861.0,87840.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766612345076,0.00212561,87850.0,87840.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766612345277,0.09088561,87850.0,87840.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766612345477,0.09088561,87850.0,87840.0,0.00084294]
["bitfinex-derivatives","BTCF0:USTF0",1766612345778,0.09088561,87850.0,87836.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612346079,0.09088561,87850.0,87837.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766612346576,0.09088561,87850.0,87838.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766612347364,0.09088561,87850.0,87823.0,1.45324]
["bitfinex-derivatives","BTCF0:USTF0",1766612347365,0.09088561,87850.0,87823.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766612347565,0.0113911,87849.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766612348170,0.09088561,87840.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766612348665,0.00017077,87841.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766612349678,0.09088561,87840.0,87824.0,0.00933077]
["bitfinex-derivatives","BTCF0:USTF0",1766612349974,0.09088561,87840.0,87824.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612350178,0.09088561,87840.0,87825.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766612350474,0.00017077,87841.0,87825.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766612350673,0.09088561,87840.0,87825.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766612351279,0.09088561,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766612353270,0.00017077,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766612353579,0.09088561,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766612354384,0.09088561,87840.0,87825.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766612354684,0.00017077,87841.0,87825.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1766612355173,0.00017077,87841.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766612359377,0.00017077,87841.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612360871,0.0113914,87847.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612361069,0.05708,87849.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612361270,0.0113917,87845.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612361480,0.09088561,87841.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612361682,0.09088561,87841.0,87828.0,0.0244338]
["bitfinex-derivatives","BTCF0:USTF0",1766612362780,0.0113923,87840.0,87828.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1766612363086,0.0113926,87838.0,87824.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612363278,0.09088561,87834.0,87825.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766612363480,0.09088561,87834.0,87824.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612363679,0.09088561,87834.0,87819.0,0.0145549]
["bitfinex-derivatives","BTCF0:USTF0",1766612363878,0.09088561,87830.0,87819.0,0.0145549]
["bitfinex-derivatives","BTCF0:USTF0",1766612365175,0.011394,87827.0,87816.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612365377,0.09088561,87826.0,87815.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766612365577,0.09088561,87825.0,87815.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1766612365877,0.09088561,87825.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766612366084,0.09088561,87822.0,87812.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766612367810,0.0113947,87821.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612368010,0.09088561,87822.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612368304,0.00017077,87823.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612368502,0.09088561,87820.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612369006,0.09088561,87820.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766612370306,0.00017077,87823.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766612370495,0.0113935,87831.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766612371498,0.01156427,87831.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766612371808,0.01156427,87831.0,87814.0,0.0236755]
["bitfinex-derivatives","BTCF0:USTF0",1766612372699,0.09088561,87830.0,87814.0,0.0236755]
["bitfinex-derivatives","BTCF0:USTF0",1766612376620,0.09088561,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766612383820,0.0113937,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766612387023,0.0113937,87829.0,87813.0,0.0329157]
["bitfinex-derivatives","BTCF0:USTF0",1766612388624,0.0113941,87827.0,87813.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766612393432,0.09088561,87830.0,87813.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766612393730,0.13192791,87830.0,87813.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766612394319,0.0410423,87829.0,87813.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766612395229,0.0113942,87825.0,87813.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766612403041,0.10228011,87823.0,87809.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1766612403227,0.10228011,87823.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612403737,0.09088561,87823.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612403934,0.0113942,87826.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612404329,0.0113943,87824.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612407646,0.00017077,87831.0,87808.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612407833,0.00017077,87831.0,87808.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612408433,0.00017077,87831.0,87807.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612409239,0.0113946,87823.0,87807.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612411541,0.0256,87822.0,87791.0,0.04083489]
["bitfinex-derivatives","BTCF0:USTF0",1766612411733,0.0369948,87821.0,87792.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766612411932,0.016,87820.0,87803.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1766612412431,0.011395,87819.0,87803.0,0.01156777]
["bitfinex-derivatives","BTCF0:USTF0",1766612412632,0.016,87820.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766612413037,0.016,87820.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766612416652,0.00017077,87831.0,87803.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1766612416850,0.0113936,87830.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766612417544,0.00017077,87831.0,87803.0,0.01161077]
["bitfinex-derivatives","BTCF0:USTF0",1766612417932,0.0113936,87830.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766612420957,0.00017077,87831.0,87814.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766612421154,0.00017077,87831.0,87815.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766612421746,0.00017077,87831.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766612421954,7.7e-07,87831.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766612422153,7.7e-07,87831.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766612428053,0.0113926,87838.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766612428357,0.01,87845.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766612428757,0.0113923,87840.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766612429253,0.01156307,87840.0,87823.0,0.01156517]
["bitfinex-derivatives","BTCF0:USTF0",1766612438165,0.00017077,87840.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766612438552,0.00017077,87840.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766612439055,0.00017077,87840.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612439258,0.0410423,87850.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766612439456,0.011391,87850.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766612440358,0.01156177,87850.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766612441268,0.01156177,87850.0,87831.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612441466,1.77e-06,87850.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766612441665,0.00227628,87863.0,87829.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766612441967,0.00227628,87863.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766612442770,0.00017077,87862.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612443268,0.0113895,87861.0,87845.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612444276,0.0113903,87855.0,87845.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612444470,0.0113907,87852.0,87845.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612444773,0.0113911,87850.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612445156,0.0113906,87853.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612445362,0.0113906,87853.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766612445771,0.0113906,87853.0,87835.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612446065,0.0113909,87851.0,87835.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612447768,0.02408,87855.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612448170,0.0113909,87851.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612449075,0.0113912,87849.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612450775,0.0113917,87845.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612455481,0.0410423,87857.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612455669,0.02836,87856.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612457282,0.0113912,87848.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612458586,0.0113915,87846.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612460883,0.0113912,87849.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612461474,0.0113908,87852.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612461787,0.011391,87850.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612462175,0.0113909,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766612462982,0.0113909,87851.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612463378,0.04548,87855.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612464185,0.0113912,87849.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612465084,0.0410423,87859.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612465286,0.00227628,87863.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612465489,0.00227628,87863.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766612465788,0.01156017,87862.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612466385,0.09084611,87860.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766612466784,0.00017077,87862.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766612466984,0.09084611,87860.0,87842.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766612468076,0.09084611,87860.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612469489,0.09084611,87851.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612470191,0.09084611,87860.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612471281,0.01139,87858.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612472199,0.09084611,87851.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612473284,0.01139,87858.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612481397,0.0113902,87856.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612481910,0.0113902,87856.0,87842.0,0.00741]
["bitfinex-derivatives","BTCF0:USTF0",1766612483507,0.0113905,87854.0,87841.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1766612483694,0.09084611,87852.0,87835.0,0.00828]
["bitfinex-derivatives","BTCF0:USTF0",1766612483894,0.09084611,87852.0,87835.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612484505,0.10223681,87852.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766612485704,0.09084611,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766612490411,0.10223711,87850.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766612495011,0.0113912,87848.0,87835.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1766612495213,0.0113912,87848.0,87834.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1766612495413,0.0113912,87848.0,87833.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1766612496204,0.00017077,87849.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612496205,0.09084611,87843.0,87832.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612496405,0.09084611,87843.0,87832.0,0.01609077]
["bitfinex-derivatives","BTCF0:USTF0",1766612496920,0.0113918,87844.0,87832.0,0.01609077]
["bitfinex-derivatives","BTCF0:USTF0",1766612498107,0.0113914,87847.0,87832.0,0.02748397]
["bitfinex-derivatives","BTCF0:USTF0",1766612505513,0.00017077,87849.0,87832.0,0.01609077]
["bitfinex-derivatives","BTCF0:USTF0",1766612506016,0.00017077,87849.0,87832.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612506717,0.0113918,87844.0,87832.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612509419,0.0113914,87847.0,87832.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612511322,0.00017077,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766612511526,0.00017077,87849.0,87832.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612512227,0.00017077,87849.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766612514330,0.00017077,87849.0,87832.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612515228,0.00017077,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766612515524,0.00017077,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766612516124,0.00017077,87849.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766612516723,0.01156187,87849.0,87832.0,0.01139397]
["bitfinex-derivatives","BTCF0:USTF0",1766612518222,0.09084611,87842.0,87829.0,0.02402746]
["bitfinex-derivatives","BTCF0:USTF0",1766612520429,0.09084611,87842.0,87829.0,0.01263386]
["bitfinex-derivatives","BTCF0:USTF0",1766612522018,0.09084611,87842.0,87823.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766612522222,0.15927811,87842.0,87823.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766612523222,0.15927811,87842.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766612525932,0.068432,87842.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766612534147,0.05704,87842.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766612537449,0.05704,87842.0,87830.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1766612542943,0.0113921,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766612543343,0.05704,87842.0,87822.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766612544255,0.068432,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766612548858,0.05704,87842.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766612550665,0.0113921,87841.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766612552467,0.0113921,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766612554970,0.0113921,87841.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766612556371,0.0113924,87839.0,87822.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766612557673,0.0113924,87839.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766612558675,0.0684321,87842.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766612578993,0.0113924,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766612579692,0.0684321,87842.0,87826.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766612580596,0.05704,87842.0,87822.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766612580893,0.05704,87842.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766612581383,0.05704,87842.0,87822.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766612581590,0.05704,87842.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766612581889,0.04121307,87849.0,87822.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766612582090,0.05704,87848.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766612582684,0.05704,87848.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766612582685,0.05704,87847.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766612583393,0.05704,87847.0,87833.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766612585098,0.05704,87847.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766612585491,0.05704,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766612586196,0.05704,87847.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766612587199,0.05704,87847.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766612593301,0.05704,87847.0,87822.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766612593302,0.0113915,87846.0,87822.0,0.0249145]
["bitfinex-derivatives","BTCF0:USTF0",1766612593598,0.0113915,87846.0,87822.0,0.0449145]
["bitfinex-derivatives","BTCF0:USTF0",1766612594199,0.0113915,87846.0,87832.0,0.0113933]
["bitfinex-derivatives","BTCF0:USTF0",1766612597106,0.05704,87847.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766612598702,0.01156197,87849.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766612598906,0.05704,87846.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766612607215,0.05704,87846.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766612607409,0.011392,87842.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766612607809,0.09086793,87840.0,87829.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766612608909,0.09086793,87840.0,87822.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766612609114,0.05704,87846.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766612609323,0.00017077,87849.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766612611217,0.00017077,87849.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766612612110,0.00017077,87849.0,87833.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766612612314,0.0524324,87857.0,87833.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766612613316,0.0524324,87857.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766612613517,0.05260317,87857.0,87839.0,0.01156307]
["bitfinex-derivatives","BTCF0:USTF0",1766612613819,0.0410423,87855.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766612616425,0.09086793,87851.0,87839.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766612616809,0.10225883,87851.0,87820.0,0.09086793]
["bitfinex-derivatives","BTCF0:USTF0",1766612617124,0.0113912,87849.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766612617421,0.0113912,87849.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612618123,0.09086793,87851.0,87834.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1766612618815,0.09086793,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766612624521,0.09086793,87851.0,87833.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612624522,0.011391,87850.0,87833.0,0.0684331]
["bitfinex-derivatives","BTCF0:USTF0",1766612625118,0.0113912,87848.0,87833.0,0.0684331]
["bitfinex-derivatives","BTCF0:USTF0",1766612625832,0.0113912,87848.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766612626030,0.0113912,87848.0,87834.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766612626330,0.10225883,87851.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766612628532,0.0113911,87849.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766612628735,0.0113911,87849.0,87835.0,0.0367129]
["bitfinex-derivatives","BTCF0:USTF0",1766612636838,0.0113911,87849.0,87835.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766612640040,0.0113914,87847.0,87835.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766612647039,0.0113914,87847.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766612647234,0.0113914,87847.0,87833.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766612653947,0.0113914,87847.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766612654146,0.0113914,87847.0,87833.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1766612654545,0.0113914,87847.0,87834.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1766612654740,0.0410423,87852.0,87820.0,0.04072801]
["bitfinex-derivatives","BTCF0:USTF0",1766612654948,0.05704,87853.0,81722.0,0.01506851]
["bitfinex-derivatives","BTCF0:USTF0",1766612654949,0.011392,87842.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766612655139,0.00017077,87841.0,87823.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766612658143,0.00017077,87841.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766612659152,0.00017077,87841.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766612659444,0.01156297,87841.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766612663551,0.0113924,87839.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766612665552,0.0113927,87837.0,87821.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1766612666345,0.0113927,87837.0,87822.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1766612667054,0.0113927,87837.0,87821.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766612667349,0.0113927,87837.0,87822.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766612675257,0.00017077,87841.0,87822.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766612676357,0.0113929,87836.0,87822.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766612677560,0.0113931,87834.0,87822.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766612677957,0.0113936,87830.0,87811.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1766612678161,0.0113936,87830.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766612678459,0.0113933,87832.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766612679858,0.0113933,87832.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766612680061,0.0113938,87828.0,87813.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766612680261,0.0113938,87828.0,87814.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766612680461,0.0113935,87831.0,87814.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1766612681060,0.0113935,87831.0,87815.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766612686267,0.0113935,87831.0,87816.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766612692558,0.0113935,87831.0,87817.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1766612694168,0.0113938,87829.0,87815.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1766612695070,0.0113934,87832.0,87815.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1766612697973,0.0113936,87830.0,87815.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1766612700477,0.0113932,87833.0,87815.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1766612700676,0.0113935,87831.0,87815.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1766612700978,0.0113927,87837.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766612701978,0.0410423,87837.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766612703277,0.0113931,87834.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766612704380,0.0410423,87835.0,87815.0,0.0667554]
["bitfinex-derivatives","BTCF0:USTF0",1766612704381,0.0524353,87835.0,87815.0,0.0667554]
["bitfinex-derivatives","BTCF0:USTF0",1766612704573,0.0113935,87831.0,87815.0,0.0667554]
["bitfinex-derivatives","BTCF0:USTF0",1766612704768,0.0410423,87834.0,87815.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1766612704968,0.0524354,87834.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766612705773,0.0113934,87832.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766612706872,0.0113934,87832.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612707882,0.0113934,87832.0,87818.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766612710987,0.0113936,87830.0,87818.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766612711601,0.0113938,87828.0,87818.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766612711977,0.0113938,87828.0,87818.0,0.00926529]
["bitfinex-derivatives","BTCF0:USTF0",1766612712179,0.0113946,87822.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612712489,0.09090347,87830.0,87817.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766612712490,0.0113943,87825.0,87817.0,0.00265541]
["bitfinex-derivatives","BTCF0:USTF0",1766612712873,0.0113945,87823.0,87817.0,0.00265541]
["bitfinex-derivatives","BTCF0:USTF0",1766612713174,0.09090347,87830.0,87811.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766612713175,0.0113954,87816.0,87811.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1766612713380,0.0113951,87819.0,87811.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1766612714188,0.0113957,87814.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766612714486,0.0113953,87817.0,87804.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766612715186,0.0113955,87815.0,87804.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766612715883,0.0113952,87818.0,87804.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1766612716479,0.0113952,87818.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766612716678,0.0113952,87818.0,87804.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1766612716974,0.011395,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766612717178,0.011395,87819.0,87804.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766612717888,0.011395,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766612718088,0.011395,87819.0,87804.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766612718890,0.09090347,87820.0,87804.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766612720089,0.0113951,87819.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766612720390,0.0113964,87809.0,87796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766612720590,0.09090347,87813.0,87796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766612720591,0.0113959,87812.0,87796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766612721188,0.0113956,87815.0,87796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766612721389,0.09090347,87810.0,87796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766612723293,0.09090347,87810.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766612723492,0.10229967,87810.0,87796.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766612724192,0.0113965,87808.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766612724392,0.00017077,87809.0,87794.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766612724594,0.01156707,87809.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766612724779,0.01156707,87809.0,87794.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766612725384,0.01156707,87809.0,87794.0,0.0226782]
["bitfinex-derivatives","BTCF0:USTF0",1766612725691,0.00017077,87809.0,87794.0,0.0226782]
["bitfinex-derivatives","BTCF0:USTF0",1766612726888,0.00017077,87809.0,87794.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766612727090,0.0113967,87806.0,87794.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766612727387,0.01156717,87809.0,87794.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766612728292,0.00017077,87809.0,87795.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1766612729194,0.00017077,87809.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766612730496,0.00017077,87809.0,87794.0,0.0226781]
["bitfinex-derivatives","BTCF0:USTF0",1766612730880,0.0113964,87808.0,87794.0,0.0226781]
["bitfinex-derivatives","BTCF0:USTF0",1766612731086,0.0113967,87806.0,87794.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766612731490,0.0113967,87806.0,87777.0,0.0408269]
["bitfinex-derivatives","BTCF0:USTF0",1766612731491,0.10230047,87804.0,87792.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766612731689,0.09090347,87802.0,87792.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766612731894,0.011397,87804.0,87792.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766612732995,0.0113966,87807.0,87792.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766612733785,0.0113969,87805.0,87789.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1766612734195,0.0113965,87808.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766612734794,0.0113971,87803.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766612734995,0.09090347,87800.0,87784.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1766612735193,0.09090347,87800.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766612736593,0.10230107,87800.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766612736797,0.0113976,87800.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766612737000,0.10230107,87800.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766612741612,0.0113978,87798.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766612744604,0.0114005,87777.0,87769.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766612744794,0.09090347,87779.0,87756.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1766612744994,0.09090347,87770.0,87758.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766612745493,0.02486345,87769.0,87751.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766612745691,0.09090347,87760.0,87751.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766612745906,0.01157297,87764.0,87751.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766612746096,0.09090347,87761.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766612746300,0.00011562,87760.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766612746507,0.00011562,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766612746694,0.09090347,87770.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766612746895,0.02483943,87769.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766612747095,0.02483943,87768.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766612747291,0.0114004,87777.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766612747892,0.00017087,87776.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612752204,0.0114007,87775.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612752608,0.09090347,87770.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612752906,0.0114007,87775.0,87758.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612753607,0.0114011,87773.0,87758.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612753808,0.09090347,87770.0,87758.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612758207,0.0114011,87773.0,87758.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766612759403,0.09090347,87770.0,87753.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766612759814,0.09090347,87770.0,87753.0,0.0224434]
["bitfinex-derivatives","BTCF0:USTF0",1766612760113,0.09090347,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612760411,0.00017087,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612761410,0.02484389,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612761712,0.00017087,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612762007,0.02484388,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612762314,0.00017087,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612762612,0.02484778,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612762796,0.00017087,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612763000,0.02484777,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612763208,0.00017087,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612763411,0.02485293,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612763711,0.00017087,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612763912,0.02485293,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612764125,0.00017087,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612764305,0.02485453,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612764499,0.00017087,87776.0,87753.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766612764712,0.02485896,87775.0,87753.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766612764913,0.00017087,87776.0,87753.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766612765109,0.02485889,87775.0,87753.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766612765412,0.00017087,87776.0,87753.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766612765621,0.024863,87775.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612765808,0.00017087,87776.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612766008,0.02486299,87775.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612766204,0.00017087,87776.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612766506,0.0248677,87775.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612766707,0.00017087,87776.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612766912,0.0248677,87775.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612767112,0.00017087,87776.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612767315,0.02487321,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612767516,0.02487321,87774.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612767720,0.00017087,87776.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612768017,0.0018693,87775.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612768219,0.05708,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612769917,0.05708,87778.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612770415,0.0684803,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612771009,0.0684803,87778.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612771321,0.05708,87778.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612774322,0.0981223,87778.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612774518,0.0410423,87776.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612776214,0.0410423,87775.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612777809,0.0410423,87775.0,87762.0,0.01157317]
["bitfinex-derivatives","BTCF0:USTF0",1766612778013,0.0410423,87775.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766612779823,0.02487778,87774.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766612780122,0.02487778,87773.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766612780313,0.02487778,87772.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766612780513,0.02487778,87771.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612780820,0.02487778,87770.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612781122,0.02487778,87769.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612781324,0.02487778,87768.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612781514,0.02487778,87767.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612781818,0.02487778,87766.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612782017,8e-08,87765.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612782219,0.0114009,87774.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612787928,0.0410423,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612793733,0.0410423,87775.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612793932,0.0410423,87772.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612800936,0.0410423,87772.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612800937,0.0410423,87772.0,87762.0,0.01157317]
["bitfinex-derivatives","BTCF0:USTF0",1766612803829,0.0410423,87774.0,87762.0,0.01157317]
["bitfinex-derivatives","BTCF0:USTF0",1766612808928,0.0410423,87774.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766612809233,0.0410423,87775.0,87766.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766612810340,0.05708,87778.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766612811140,0.05708,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766612814643,0.05708,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766612820245,0.0981223,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766612821952,0.0410423,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766612824758,0.0410423,87777.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766612825139,0.0410423,87777.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612825740,0.0524428,87777.0,87762.0,0.01157317]
["bitfinex-derivatives","BTCF0:USTF0",1766612828748,0.0524428,87777.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612828947,0.0114008,87775.0,87762.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766612829153,0.0114008,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766612829748,0.0114011,87772.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766612830052,0.0114011,87772.0,87745.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766612830262,0.0114011,87772.0,87745.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1766612831353,0.0114011,87772.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612831664,0.0114014,87770.0,87756.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1766612832353,0.011401,87773.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766612832543,0.011401,87773.0,87757.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766612833353,0.011401,87773.0,87757.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766612835557,0.011401,87773.0,87757.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766612837365,0.011401,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766612839059,0.09101661,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612839250,0.09101661,87770.0,87755.0,0.0228432]
["bitfinex-derivatives","BTCF0:USTF0",1766612839558,0.0114012,87771.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766612842560,0.09101661,87770.0,87755.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766612842753,0.0114012,87771.0,87756.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612847462,0.0114012,87771.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766612848062,0.0114012,87771.0,87755.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766612848263,0.0410423,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612848462,0.0114007,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612849365,0.0410423,87772.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612850165,0.0410423,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766612851463,0.0410423,87772.0,87755.0,0.0228432]
["bitfinex-derivatives","BTCF0:USTF0",1766612851668,0.0114012,87771.0,87755.0,0.0228432]
["bitfinex-derivatives","BTCF0:USTF0",1766612851855,0.0524435,87771.0,87755.0,0.0228432]
["bitfinex-derivatives","BTCF0:USTF0",1766612853865,0.0114012,87771.0,87755.0,0.0228432]
["bitfinex-derivatives","BTCF0:USTF0",1766612855067,0.09101661,87770.0,87755.0,0.0228432]
["bitfinex-derivatives","BTCF0:USTF0",1766612857858,0.09101661,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766612860171,0.09101661,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766612860760,0.0524432,87774.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766612862472,0.09101661,87770.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766612863569,0.0114017,87767.0,87752.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766612866178,0.0114006,87776.0,87751.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766612866373,0.09101661,87770.0,87751.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766612866677,0.0114019,87766.0,87751.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766612869981,0.0684816,87769.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766612872385,0.05708,87769.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766612872879,0.05708,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766612873072,0.0114016,87768.0,87751.0,0.0562038]
["bitfinex-derivatives","BTCF0:USTF0",1766612874067,0.0114019,87766.0,87751.0,0.0562038]
["bitfinex-derivatives","BTCF0:USTF0",1766612875080,0.0684816,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766612882294,0.05708,87769.0,87751.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766612882976,0.05708,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766612887294,0.05708,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766612887790,0.0410423,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766612888088,0.05708,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766612888297,0.05708,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612888497,0.0410423,87774.0,87760.0,0.09101661]
["bitfinex-derivatives","BTCF0:USTF0",1766612888498,0.05708,87774.0,87760.0,0.09101661]
["bitfinex-derivatives","BTCF0:USTF0",1766612888687,0.05708,87774.0,87751.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766612888887,0.0410423,87778.0,87751.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766612889087,0.0684806,87776.0,87751.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1766612892197,0.0684806,87776.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766612892399,0.0684806,87776.0,87760.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612893601,0.0684806,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612893897,0.1095229,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612898301,0.0410423,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612899306,0.00017087,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612899602,0.00017087,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766612902694,0.00017087,87780.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766612904506,0.0114002,87779.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766612909104,0.0114005,87777.0,87760.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612909315,0.00017087,87780.0,87760.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612910307,0.0114006,87776.0,87760.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766612910709,0.0114006,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612910910,0.0114003,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612915108,0.0114003,87779.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612915305,0.0114003,87779.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766612916712,0.0114005,87777.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766612916912,0.0114005,87777.0,87759.0,0.0292027]
["bitfinex-derivatives","BTCF0:USTF0",1766612917413,0.00017087,87780.0,87759.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1766612917912,0.0114003,87779.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766612918110,0.0114005,87777.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766612926015,0.0114007,87775.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766612928225,0.0114007,87775.0,87759.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766612928726,0.0114006,87776.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766612933947,0.05247397,87776.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766612939649,0.0114008,87774.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612939852,0.0114008,87774.0,87759.0,0.0396827]
["bitfinex-derivatives","BTCF0:USTF0",1766612940150,0.0114008,87774.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612942253,0.04107337,87776.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766612942448,0.04107337,87776.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766612943958,0.05247367,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766612950557,0.0114003,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766612953965,0.05247367,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766612954560,0.0114003,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766612956156,0.05247367,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766612959364,0.0114006,87776.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766612963063,0.04107337,87778.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612963558,0.0114004,87777.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612965166,0.0114004,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612969771,0.0114004,87777.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766612979178,0.0114004,87777.0,87759.0,0.0396827]
["bitfinex-derivatives","BTCF0:USTF0",1766612981983,0.0114007,87775.0,87759.0,0.0396827]
["bitfinex-derivatives","BTCF0:USTF0",1766612983475,0.011401,87773.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612983978,0.04107337,87774.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612987292,0.04107337,87775.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612987582,0.04107337,87774.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612988387,0.04107337,87775.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612989191,0.04107337,87774.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612989392,0.04107337,87775.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612991896,0.0114008,87774.0,87759.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1766612992490,0.0114011,87772.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766612992797,0.0910091,87770.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766612996002,0.0910091,87770.0,87759.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766612996298,0.0114007,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766612996594,0.0114003,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766612997101,0.0114005,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766613001205,0.0114005,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766613009010,0.0114007,87775.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766613016815,0.04107337,87778.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613017611,0.0114005,87777.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613019228,0.0114005,87777.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766613022325,0.04107337,87778.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613023219,0.05247377,87778.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613024020,0.04107337,87776.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613024321,0.04107337,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766613026823,0.04107337,87776.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766613030731,0.04107337,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766613032027,0.04107337,87775.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766613032231,0.04107337,87775.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613032624,0.04107337,87775.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766613033023,0.04107337,87774.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766613033931,0.04107337,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766613044351,0.04107337,87777.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613044540,0.04107337,87777.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766613050555,0.04107337,87777.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613050556,0.0114006,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766613051059,0.05247397,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766613051260,0.0114006,87776.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766613053263,0.04107337,87777.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613053465,0.011401,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613054066,0.05247397,87776.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613054264,0.04107337,87776.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613054464,0.04107337,87775.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613055160,0.0114009,87774.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613056064,0.0114011,87772.0,87756.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766613056763,0.04107337,87775.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613056967,0.0114016,87769.0,87750.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766613057260,0.0114011,87772.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613057467,0.0114011,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766613064264,0.0114014,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613064467,0.0114014,87770.0,87750.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766613065259,0.0114014,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766613065957,0.02068,87774.0,87750.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766613067166,0.0320809,87774.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766613068072,0.0114011,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766613068572,0.02068,87774.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766613070471,0.02068,87774.0,87759.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613070871,0.011401,87773.0,87759.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613072372,0.011401,87773.0,87756.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766613073971,0.05247437,87773.0,87756.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766613074775,0.05247437,87773.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766613077979,0.09102693,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766613079277,0.09102693,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766613082579,0.09102693,87770.0,87750.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766613082580,0.09102693,87765.0,87751.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766613082779,0.0114018,87767.0,87751.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1766613083177,0.0114018,87767.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613083973,0.0114018,87767.0,87750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766613084174,0.0114018,87767.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613087286,0.09102693,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613087977,0.09102693,87761.0,87750.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1766613090888,0.09102693,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613091087,0.09102693,87761.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766613092190,0.09102693,87761.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613094287,0.10242953,87761.0,87749.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1766613094488,0.09102693,87761.0,87747.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766613094687,0.10243003,87757.0,87743.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1766613094992,0.09102693,87753.0,87743.0,0.0322794]
["bitfinex-derivatives","BTCF0:USTF0",1766613095189,0.09102693,87753.0,87743.0,0.0436842]
["bitfinex-derivatives","BTCF0:USTF0",1766613096288,0.09102693,87753.0,87743.0,0.0322794]
["bitfinex-derivatives","BTCF0:USTF0",1766613096487,0.011404,87750.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766613096682,0.09102693,87749.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766613097583,0.09102693,87749.0,87740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1766613098885,0.09102693,87749.0,87740.0,0.0168251]
["bitfinex-derivatives","BTCF0:USTF0",1766613099290,0.09102693,87749.0,87740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1766613099586,0.09102693,87749.0,87740.0,0.0168252]
["bitfinex-derivatives","BTCF0:USTF0",1766613099984,0.09102693,87749.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766613101285,0.09102693,87749.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766613101485,0.09102693,87749.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766613101685,0.09102693,87753.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766613103096,0.09102693,87753.0,87740.0,0.0168252]
["bitfinex-derivatives","BTCF0:USTF0",1766613104889,0.09102693,87753.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766613106481,0.09102693,87753.0,87740.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1766613106687,0.09102693,87753.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766613108495,0.05708,87754.0,87739.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766613108883,0.05708,87754.0,87718.0,0.18014675]
["bitfinex-derivatives","BTCF0:USTF0",1766613108884,0.09102693,87749.0,87716.0,0.04098337]
["bitfinex-derivatives","BTCF0:USTF0",1766613109088,1.45464,87758.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766613109089,0.09102693,87740.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766613109288,0.05708,87739.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766613109484,0.05708,87739.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766613109886,0.00017097,87741.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766613110083,0.03407626,87742.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766613110597,0.03407626,87742.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766613112598,0.03407626,87742.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613112900,0.03407626,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766613114093,0.03407626,87742.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766613114802,0.03407626,87742.0,87729.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613116203,0.03407626,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766613116701,0.00017097,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766613116901,0.05725097,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766613118400,0.00017097,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766613118599,0.05725097,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766613120708,0.00017097,87745.0,87730.0,0.09102693]
["bitfinex-derivatives","BTCF0:USTF0",1766613120905,7e-08,87745.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766613121309,7e-08,87745.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766613142224,0.06155702,87762.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613142418,0.0114017,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613142720,0.06859649,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613143327,0.06876746,87769.0,87752.0,0.01157457]
["bitfinex-derivatives","BTCF0:USTF0",1766613144323,0.0114019,87766.0,87752.0,0.01157457]
["bitfinex-derivatives","BTCF0:USTF0",1766613153032,0.06876746,87769.0,87752.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613153332,0.0114023,87763.0,87752.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613163742,0.0114027,87760.0,87752.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613168051,0.0114027,87760.0,87753.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766613177554,0.0114023,87763.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613177859,0.0114023,87763.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613178059,0.0114022,87764.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613182963,0.011402,87765.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613184260,0.011402,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613186461,0.011402,87765.0,87748.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1766613199067,0.0114023,87763.0,87748.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1766613200364,0.0114023,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613200667,0.07747707,87767.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613200668,0.011402,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613201865,0.07747707,87767.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613202070,0.0114022,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613204669,0.0114022,87764.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613204867,0.0114024,87762.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613208666,0.0114024,87762.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613212178,0.0114026,87761.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613212876,0.0114022,87764.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613213065,0.0114024,87762.0,87748.0,0.01157517]
["bitfinex-derivatives","BTCF0:USTF0",1766613223087,0.0114024,87762.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613226989,0.0114027,87760.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613228090,0.10242772,87760.0,87748.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613233793,0.09102502,87760.0,87746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1766613233995,0.09102502,87760.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766613235292,0.011403,87757.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766613235491,0.09102502,87760.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766613237197,0.011403,87758.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766613244104,0.09102502,87760.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766613244502,0.09102502,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613251420,0.0684826,87761.0,87740.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766613252821,0.0684826,87761.0,87740.0,0.11810502]
["bitfinex-derivatives","BTCF0:USTF0",1766613253223,0.05708,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613254825,0.05708,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766613256628,0.05708,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613257925,0.05708,87761.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613262126,0.05708,87761.0,87740.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766613262626,0.05708,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613264729,0.0684825,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613265431,0.05708,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613277439,0.05708,87761.0,87740.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766613278438,0.05708,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613283740,0.05708,87761.0,87740.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766613285035,0.0114027,87760.0,87740.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766613285233,0.05708,87761.0,87740.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766613286245,0.05708,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613286643,0.05708,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613305577,0.0684825,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613305980,0.0684825,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766613313580,0.0684825,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613329191,0.05708,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613330093,0.05708,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766613344503,0.09103582,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766613347803,0.09103582,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613349905,0.05708,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613350607,0.09103582,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613350799,0.09103582,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613354705,0.05708,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613365515,0.09103582,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613379041,0.05708,87759.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613381544,0.0114023,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613381742,0.05708,87762.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613383041,0.0114023,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613383342,0.05708,87761.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613384343,0.05708,87761.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613387950,0.0114023,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613388341,0.04284,87762.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613396460,0.0114023,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613396750,0.05704,87762.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613398360,0.05704,87762.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613401058,0.05704,87762.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613402259,0.0114023,87763.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613402557,0.05704,87762.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613403960,0.0114023,87763.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613404255,0.05704,87762.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613404661,0.0114023,87763.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613404960,0.05704,87762.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613405862,0.0114025,87761.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613409167,0.05704,87762.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613409376,0.0114022,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613409564,0.0684422,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613410366,0.0114022,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613410567,0.0684422,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613410762,0.0114022,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613410968,0.0684422,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613411160,0.0114022,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613411362,0.0684422,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613411770,0.0114022,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613412063,0.00017097,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613412270,0.05704,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766613413361,0.05704,87768.0,87740.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1766613413570,0.0114017,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613413869,0.0114017,87767.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766613415169,0.0114017,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613417662,0.05704,87768.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613418274,0.05704,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613420467,0.05704,87768.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766613425475,0.0114019,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613434179,0.05247897,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613435875,0.04107707,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613442386,0.04107707,87765.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613444188,0.0114018,87767.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613448287,0.09102999,87764.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613449089,0.09102999,87764.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613449390,0.09102999,87761.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613454696,0.09102999,87761.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613455795,0.09811707,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613455995,0.09102999,87763.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613457197,0.09811707,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613462012,0.10951867,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613465915,0.0114019,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613467419,0.0114019,87766.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613472828,0.09102999,87762.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613475732,0.0114019,87766.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613475920,0.09102999,87762.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613480737,0.0114019,87766.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613481636,0.0114019,87766.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766613481936,0.09102999,87760.0,87744.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1766613482229,0.09102999,87760.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766613482435,0.0114018,87767.0,87745.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766613483328,0.0114018,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613484131,0.0114018,87767.0,87734.0,0.05238937]
["bitfinex-derivatives","BTCF0:USTF0",1766613484335,0.0114028,87759.0,87733.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766613484535,0.00708,87758.0,87733.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766613484927,0.00708,87758.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766613485627,0.0184829,87758.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766613486629,0.0114032,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766613487324,0.09102999,87750.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766613493236,0.0114053,87740.0,87725.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766613493444,0.09102999,87736.0,87724.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766613493641,0.10243529,87740.0,87724.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766613493944,0.0114056,87738.0,87724.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1766613496245,0.0114056,87738.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766613496445,0.0114056,87738.0,87721.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766613498853,0.0114058,87736.0,87721.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1766613499451,0.0114058,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766613499657,0.0114054,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766613500157,0.0114057,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766613502551,0.18205998,87732.0,87713.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766613502742,0.09102999,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766613502941,0.10243749,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766613503153,0.10243749,87723.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766613503354,0.05708,87727.0,87702.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766613503355,0.09102999,87720.0,87702.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1766613503545,0.09102999,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766613503748,0.09102999,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766613506057,0.0114078,87721.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766613506456,0.00017097,87722.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766613506457,0.011408,87719.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766613506764,0.011408,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766613510564,0.01157857,87722.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766613510859,0.0114082,87718.0,87703.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766613511869,0.00017097,87722.0,87699.0,0.01151931]
["bitfinex-derivatives","BTCF0:USTF0",1766613512057,0.0114084,87716.0,87700.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766613513164,0.0114084,87716.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766613514559,0.011408,87719.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766613515266,0.011408,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766613520468,0.00017097,87722.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766613520469,0.0114082,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766613523372,0.0114086,87715.0,87700.0,0.0516904]
["bitfinex-derivatives","BTCF0:USTF0",1766613529169,0.00017097,87722.0,87700.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766613529374,0.0114078,87721.0,87700.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766613529968,0.00017097,87722.0,87700.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766613530374,0.00017097,87722.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766613530766,0.03228,87736.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766613530969,0.0114078,87721.0,87710.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766613531566,0.011408,87719.0,87710.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766613533560,0.0114076,87722.0,87710.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766613534176,0.0114079,87720.0,87710.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766613538975,0.01157847,87723.0,87710.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766613550587,0.0114078,87721.0,87710.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766613551992,0.03228,87736.0,87710.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766613551993,0.04335647,87743.0,87710.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1766613552182,0.0022794,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766613552384,0.0022794,87743.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766613553386,0.0022794,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766613569618,0.01147627,87770.0,87733.0,0.09106698]
["bitfinex-derivatives","BTCF0:USTF0",1766613569806,0.00227862,87773.0,87760.0,0.09106698]
["bitfinex-derivatives","BTCF0:USTF0",1766613570008,0.00036,87787.0,87760.0,0.10246948]
["bitfinex-derivatives","BTCF0:USTF0",1766613570311,0.00036,87787.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766613570312,0.09106698,87780.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766613570815,0.00017097,87779.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613571520,0.09106698,87771.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613572918,0.00017097,87779.0,87761.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613574005,0.09106698,87771.0,87740.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613574205,0.09106698,87760.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613579520,0.09106698,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613582931,0.00017097,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613583118,0.00017097,87763.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613585618,0.09106698,87760.0,87747.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766613587930,0.09106698,87760.0,87747.0,0.0228443]
["bitfinex-derivatives","BTCF0:USTF0",1766613591536,0.09106698,87760.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766613592036,0.09106698,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613596932,0.05729097,87763.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613600145,0.05729097,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613601746,0.09106698,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613602245,0.09106698,87760.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613602648,0.09106698,87760.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613602844,0.05729097,87763.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613603036,0.09106698,87761.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613604242,0.011401,87773.0,87747.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766613604456,0.09106698,87770.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766613606142,0.09106698,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766613606452,0.09106698,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613606950,0.09106698,87770.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766613612753,0.09106698,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766613617659,0.10246838,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766613618267,0.10246838,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766613626267,0.0114017,87768.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613626766,0.0114015,87769.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613630771,0.05712,87772.0,87750.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613630970,0.05712,87772.0,87747.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766613631171,0.0114022,87764.0,87747.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766613631470,0.0114022,87764.0,87751.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1766613632275,0.0114022,87764.0,87751.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1766613635372,0.0114022,87764.0,87750.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1766613635567,0.05712,87772.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613635772,0.05712,87772.0,87747.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1766613635976,0.05712,87772.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613636168,0.0114026,87761.0,87745.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766613636367,0.0114026,87761.0,87745.0,0.0540845]
["bitfinex-derivatives","BTCF0:USTF0",1766613636569,0.0226822,87764.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613636770,0.0226822,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766613637972,0.0114024,87762.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613638171,0.0114027,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613639672,0.0114023,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613640678,0.0114026,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613642478,0.011403,87758.0,87745.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766613644773,0.0114033,87756.0,87745.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766613655592,0.01128,87764.0,87745.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766613656395,0.0114028,87759.0,87745.0,0.0540845]
["bitfinex-derivatives","BTCF0:USTF0",1766613657195,0.0114025,87761.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613657793,0.0114025,87761.0,87745.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766613657997,0.0114025,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766613664808,0.0114025,87761.0,87745.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766613665200,0.01128,87764.0,87745.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766613665201,0.0114028,87759.0,87745.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1766613665504,0.0114017,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766613666206,0.0114017,87768.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613672026,0.0114019,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613674006,0.0114022,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613675516,0.02756,87771.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613676310,0.0114019,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613679918,0.0114022,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613682019,0.02756,87771.0,87748.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613682219,0.0114025,87762.0,87747.0,0.04204921]
["bitfinex-derivatives","BTCF0:USTF0",1766613682417,0.0114025,87762.0,87748.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613683510,0.0114025,87762.0,87747.0,0.04204921]
["bitfinex-derivatives","BTCF0:USTF0",1766613683923,0.0114025,87762.0,87748.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613684113,0.0114025,87762.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613685019,0.0114021,87765.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613685223,0.0114021,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613687722,0.0114023,87763.0,87748.0,0.04204901]
["bitfinex-derivatives","BTCF0:USTF0",1766613687914,0.0114023,87763.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613690026,0.09103495,87760.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766613690827,0.09103495,87760.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613692826,0.09103495,87760.0,87748.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613693022,0.09103495,87760.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766613693333,0.0684816,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766613695232,0.0114016,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766613695431,0.05708,87767.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766613696031,0.0114016,87768.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766613696232,0.0114019,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613697034,0.05708,87766.0,87749.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613697834,0.0114016,87769.0,87749.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613698034,0.05708,87768.0,87749.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613698335,0.05708,87768.0,87748.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613698540,0.0114017,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613699035,0.05708,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613699636,0.05708,87766.0,87748.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613699835,0.05708,87766.0,87749.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613700738,0.0114017,87767.0,87749.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613700944,0.05708,87766.0,87749.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613701239,0.05708,87766.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613704542,0.09103495,87763.0,87753.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613705140,0.09103495,87763.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766613705330,0.09103495,87763.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766613709443,0.09103495,87763.0,87747.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613710247,0.09103495,87763.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613710645,0.10243725,87763.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766613711346,0.09103495,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766613713046,0.10243725,87763.0,87747.0,0.04204911]
["bitfinex-derivatives","BTCF0:USTF0",1766613713248,0.10243725,87763.0,87748.0,0.03064491]
["bitfinex-derivatives","BTCF0:USTF0",1766613714048,0.10243725,87763.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766613716647,0.09103495,87759.0,87745.0,0.03294111]
["bitfinex-derivatives","BTCF0:USTF0",1766613716834,0.09103495,87755.0,87743.0,0.09912971]
["bitfinex-derivatives","BTCF0:USTF0",1766613717035,0.09103495,87755.0,87743.0,0.0684848]
["bitfinex-derivatives","BTCF0:USTF0",1766613722846,0.05708,87760.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766613723035,0.14811495,87760.0,87743.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766613723748,0.09103495,87753.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613725750,0.15951765,87760.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766613726848,0.15951765,87760.0,87746.0,0.04217972]
["bitfinex-derivatives","BTCF0:USTF0",1766613728253,0.09103495,87756.0,87746.0,0.04217972]
["bitfinex-derivatives","BTCF0:USTF0",1766613729951,0.15951765,87760.0,87746.0,0.04217972]
["bitfinex-derivatives","BTCF0:USTF0",1766613736053,0.09103495,87756.0,87746.0,0.04217972]
["bitfinex-derivatives","BTCF0:USTF0",1766613741359,0.09103495,87756.0,87746.0,0.04217358]
["bitfinex-derivatives","BTCF0:USTF0",1766613745163,0.0114029,87758.0,87746.0,0.04217358]
["bitfinex-derivatives","BTCF0:USTF0",1766613746358,0.0114029,87758.0,87747.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613750867,0.05708,87760.0,87747.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613753170,0.05708,87760.0,87748.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766613755986,0.0114021,87765.0,87747.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613756287,0.0198,87766.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766613756882,0.0198,87766.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766613757182,0.01157197,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766613757383,0.02472,87772.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766613757689,0.0113998,87782.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613757980,0.0114001,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613766794,0.04257097,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613768395,0.05397097,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613768595,0.04257097,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613780299,0.0114001,87780.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613782201,0.0114004,87778.0,87764.0,0.00017097]
["bitfinex-derivatives","BTCF0:USTF0",1766613782404,0.04257097,87781.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766613782405,0.0114007,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766613782593,0.0114004,87778.0,87759.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613782792,0.0114004,87778.0,87758.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1766613783394,0.0114006,87776.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766613784312,0.0114008,87775.0,87758.0,0.0500428]
["bitfinex-derivatives","BTCF0:USTF0",1766613784501,0.0114008,87775.0,87754.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613785008,0.0114008,87775.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766613785197,0.0114008,87775.0,87758.0,0.01157377]
["bitfinex-derivatives","BTCF0:USTF0",1766613794013,0.0114008,87775.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766613804428,0.0114008,87775.0,87760.0,0.04217178]
["bitfinex-derivatives","BTCF0:USTF0",1766613806931,0.0114008,87775.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766613811733,0.0372804,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766613813226,0.0114004,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766613813426,0.0684804,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766613814032,0.0684804,87778.0,87759.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613814033,0.0684804,87778.0,87764.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766613827344,0.05708,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766613836248,0.05708,87778.0,87760.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613836432,0.0114005,87777.0,87760.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613836845,0.05708,87778.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766613841248,0.0684803,87778.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766613841950,0.0684803,87778.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766613842453,0.0684803,87778.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766613847956,0.05708,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766613848958,0.05708,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766613849348,0.0114002,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766613849648,0.05708,87776.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766613855557,0.0114002,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766613855749,0.05708,87778.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766613862768,0.05708,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766613862960,0.05708,87778.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766613863348,0.05708,87778.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613869369,0.05708,87778.0,87769.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766613870071,0.09100932,87780.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613870369,0.05708,87779.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613870770,0.09100932,87780.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613870970,0.05708,87778.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613872270,0.09100932,87780.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613872472,0.05708,87779.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613872775,0.05708,87778.0,87766.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766613872964,0.0684803,87778.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766613873364,0.0684803,87778.0,87762.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613873365,0.05708,87777.0,87762.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613874270,0.01157097,87781.0,87762.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613874471,0.05708,87780.0,87763.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613874665,0.05708,87780.0,87762.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613874867,0.05708,87779.0,87762.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613875067,0.0684802,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613875676,0.05708,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613879193,0.00017097,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613879585,0.01944,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613881295,0.00017097,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613881592,0.023,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613881794,0.05708,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766613906713,0.05708,87779.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766613907410,0.05708,87779.0,87761.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613907411,0.05708,87779.0,87762.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613909316,0.05708,87779.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766613991689,0.05708,87779.0,87761.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766613993190,0.05708,87779.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766614013302,0.05708,87779.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766614013509,0.05708,87779.0,87761.0,0.03076918]
["bitfinex-derivatives","BTCF0:USTF0",1766614013510,0.05708,87779.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766614019311,0.05708,87779.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766614021918,0.05708,87779.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766614022415,0.00017097,87781.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766614027422,0.00017097,87781.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766614028617,0.00017097,87781.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614030428,0.00017097,87781.0,87770.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766614032932,0.00017097,87781.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614033127,0.05704,87786.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614033322,0.05241225,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614033529,0.05704,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614033932,0.05241225,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614034127,0.01156977,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614034635,0.05704,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614034933,0.05704,87788.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614035634,0.05258322,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614035832,0.05704,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614036040,0.06469159,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614036241,0.05704,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614036443,0.06469159,87790.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614036743,0.05704,87789.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766614037143,0.06469159,87790.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766614037346,0.05704,87789.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766614037535,0.01227934,87790.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766614037844,0.05704,87789.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766614040142,0.05704,87789.0,87774.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766614041042,0.05704,87789.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766614045352,0.05704,87789.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766614048239,0.05704,87789.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766614049245,0.05704,87789.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766614055363,0.05704,87789.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766614056162,0.05704,87790.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766614058157,0.00017087,87794.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766614058359,0.04521087,87794.0,87776.0,0.00017087]
["bitfinex-derivatives","BTCF0:USTF0",1766614058856,0.04521087,87794.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766614059559,0.0034912,87803.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766614059761,0.0605312,87803.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766614059960,0.0034912,87803.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766614061066,0.05704,87811.0,87790.0,0.09096613]
["bitfinex-derivatives","BTCF0:USTF0",1766614061967,0.00017087,87809.0,87790.0,0.09096613]
["bitfinex-derivatives","BTCF0:USTF0",1766614062183,0.00017087,87809.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766614062758,0.00017087,87809.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766614064062,0.0113951,87819.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766614064263,0.05704,87818.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766614064566,0.0113953,87817.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766614065270,0.0115086,87817.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766614065768,0.02354969,87817.0,87800.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766614067564,0.09096613,87810.0,87795.0,0.02145087]
["bitfinex-derivatives","BTCF0:USTF0",1766614067768,0.0113961,87811.0,87795.0,0.02145087]
["bitfinex-derivatives","BTCF0:USTF0",1766614068166,0.09096613,87810.0,87795.0,0.02145087]
["bitfinex-derivatives","BTCF0:USTF0",1766614072367,0.09096613,87810.0,87796.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1766614072568,0.05704,87811.0,87795.0,0.02145087]
["bitfinex-derivatives","BTCF0:USTF0",1766614073272,0.05704,87811.0,87798.0,0.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1766614073568,0.05704,87811.0,87795.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1766614074273,0.05704,87811.0,87797.0,0.0113978]
["bitfinex-derivatives","BTCF0:USTF0",1766614074470,0.05704,87811.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766614074970,0.05704,87811.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766614075564,0.05704,87811.0,87795.0,0.03284897]
["bitfinex-derivatives","BTCF0:USTF0",1766614077870,0.09096613,87805.0,87787.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766614078176,0.09096613,87800.0,87787.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766614078376,0.011397,87804.0,87787.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766614078571,0.011397,87804.0,87787.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1766614078776,0.09096613,87800.0,87787.0,0.048239]
["bitfinex-derivatives","BTCF0:USTF0",1766614081281,0.09096613,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766614081679,0.05704,87804.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766614084892,0.09096613,87800.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766614089089,0.09096613,87800.0,87789.0,0.04216798]
["bitfinex-derivatives","BTCF0:USTF0",1766614089385,0.0113979,87797.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614089590,0.09096613,87791.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614089885,0.0113977,87798.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614090190,0.04656,87797.0,87780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614090383,0.04673087,87797.0,87780.0,0.06861087]
["bitfinex-derivatives","BTCF0:USTF0",1766614091789,0.04673087,87797.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766614093494,0.04673087,87797.0,87780.0,0.05721087]
["bitfinex-derivatives","BTCF0:USTF0",1766614095285,0.04673087,87797.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766614097194,0.011398,87796.0,87783.0,0.0113995]
["bitfinex-derivatives","BTCF0:USTF0",1766614098395,0.011398,87796.0,87780.0,0.06861087]
["bitfinex-derivatives","BTCF0:USTF0",1766614100797,0.0113982,87794.0,87780.0,0.06861087]
["bitfinex-derivatives","BTCF0:USTF0",1766614101002,0.05812877,87797.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766614101898,0.05704,87799.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766614102100,0.05704,87803.0,87790.0,0.0113987]
["bitfinex-derivatives","BTCF0:USTF0",1766614104603,0.05704,87803.0,87792.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766614105706,0.00017087,87805.0,87794.0,0.0113982]
["bitfinex-derivatives","BTCF0:USTF0",1766614111602,0.00017087,87805.0,87796.0,0.0113979]
["bitfinex-derivatives","BTCF0:USTF0",1766614112709,0.00017087,87805.0,87798.0,0.0113977]
["bitfinex-derivatives","BTCF0:USTF0",1766614114722,0.00017087,87805.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766614115013,7e-08,87805.0,87791.0,0.0113985]
["bitfinex-derivatives","BTCF0:USTF0",1766614115202,0.0472,87813.0,87801.0,0.0113973]
["bitfinex-derivatives","BTCF0:USTF0",1766614117515,0.0472,87813.0,87798.0,0.01156847]
["bitfinex-derivatives","BTCF0:USTF0",1766614120516,0.0472,87813.0,87800.0,0.0113974]
["bitfinex-derivatives","BTCF0:USTF0",1766614126406,0.0001133,87816.0,87803.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766614126816,0.0001133,87816.0,87805.0,0.0113968]
["bitfinex-derivatives","BTCF0:USTF0",1766614131650,0.0001133,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766614132329,0.0115088,87816.0,87802.0,0.0113971]
["bitfinex-derivatives","BTCF0:USTF0",1766614137047,0.0115088,87816.0,87799.0,0.0113975]
["bitfinex-derivatives","BTCF0:USTF0",1766614141650,0.06132746,87825.0,87800.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1766614141852,0.0113923,87840.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766614142042,0.0116685,87840.0,87821.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766614142238,0.0113919,87843.0,87821.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766614142547,0.02357347,87843.0,87821.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1766614142741,0.0113922,87841.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614142949,0.0113926,87838.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614144149,0.0113924,87839.0,87823.0,0.01156507]
["bitfinex-derivatives","BTCF0:USTF0",1766614144349,0.0113924,87839.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614145250,0.0113924,87839.0,87823.0,0.01156517]
["bitfinex-derivatives","BTCF0:USTF0",1766614148151,0.01182514,87843.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614148350,0.0113912,87849.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614148351,0.0113925,87839.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614152054,0.01180014,87843.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614152353,0.03808,87850.0,87823.0,0.01156517]
["bitfinex-derivatives","BTCF0:USTF0",1766614153346,0.0113924,87840.0,87823.0,0.01156517]
["bitfinex-derivatives","BTCF0:USTF0",1766614156453,0.0113924,87840.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766614159950,0.0113924,87840.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614160151,0.0113924,87840.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766614161861,0.04982421,87850.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614162058,0.04982421,87850.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766614163148,0.011392,87843.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766614165159,0.0113921,87841.0,87827.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766614167368,0.0113921,87841.0,87824.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766614168760,0.04982421,87850.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614168965,0.0113932,87833.0,87823.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614176472,0.0113932,87833.0,87824.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766614176967,0.0113911,87849.0,87824.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1766614177171,0.04982421,87850.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766614177368,0.09806118,87860.0,87833.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766614177670,0.05704,87860.0,87837.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766614177871,0.00227628,87863.0,87833.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766614178177,0.0113876,87876.0,87833.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1766614178178,0.04102118,87878.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766614178360,0.0632608,87881.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766614178567,0.0632608,87881.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766614178873,0.0113867,87883.0,87855.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614179369,0.011386,87889.0,87855.0,0.01156097]
["bitfinex-derivatives","BTCF0:USTF0",1766614179573,0.01218827,87879.0,87855.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614179879,0.0113881,87872.0,87855.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766614180065,0.09083143,87865.0,87855.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766614180266,0.0113881,87872.0,87839.0,0.03059771]
["bitfinex-derivatives","BTCF0:USTF0",1766614180465,0.09083143,87860.0,87841.0,0.03059771]
["bitfinex-derivatives","BTCF0:USTF0",1766614180676,0.00016965,87876.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766614180871,0.00016965,87876.0,87842.0,0.0413919]
["bitfinex-derivatives","BTCF0:USTF0",1766614181074,0.09083143,87870.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766614181280,0.09083143,87870.0,87849.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614181578,0.00016965,87876.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766614181764,0.09083143,87870.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766614183269,0.09083143,87860.0,87836.0,0.03059771]
["bitfinex-derivatives","BTCF0:USTF0",1766614183467,0.09083143,87850.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766614184370,0.00017077,87849.0,87831.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614184866,0.09083143,87870.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766614185078,0.09083143,87860.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766614185372,0.05672,87870.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766614185573,0.05672,87870.0,87844.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766614185574,0.14755143,87870.0,87844.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1766614185777,0.00017042,87866.0,87848.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614185978,0.00017042,87866.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766614186473,0.09083143,87870.0,87855.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766614187079,0.00080107,87879.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766614187377,0.00080107,87879.0,87855.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1766614187677,0.00080107,87879.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766614187880,0.0008,87888.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766614188082,0.09083143,87880.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614188978,0.0008,87888.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614189179,0.09083143,87880.0,87869.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1766614190269,0.00227551,87893.0,87870.0,0.09083143]
["bitfinex-derivatives","BTCF0:USTF0",1766614190783,0.00227551,87893.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766614190977,0.09083143,87900.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766614191176,0.00087641,87911.0,87885.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766614191379,0.09083143,87910.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766614191584,0.09083143,87910.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766614191986,0.09083143,87910.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766614192185,0.00087641,87911.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766614192385,0.02321452,87926.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766614192588,0.02321452,87926.0,87885.0,0.02056]
["bitfinex-derivatives","BTCF0:USTF0",1766614192589,0.09083143,87920.0,87904.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614193285,0.09083143,87920.0,87904.0,0.01393066]
["bitfinex-derivatives","BTCF0:USTF0",1766614193680,0.0113816,87923.0,87904.0,0.01393066]
["bitfinex-derivatives","BTCF0:USTF0",1766614193886,0.0113824,87916.0,87904.0,0.01393066]
["bitfinex-derivatives","BTCF0:USTF0",1766614194079,0.0113837,87906.0,87876.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1766614194280,0.0113841,87904.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614194483,0.0113844,87901.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766614194678,0.011384,87904.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766614195188,0.0113845,87901.0,87881.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766614195377,0.01155481,87901.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614196489,0.09083143,87900.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614197286,0.01155481,87901.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614197788,0.06155481,87901.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614200895,0.0113853,87894.0,87885.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766614201492,0.0113848,87898.0,87885.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766614202090,0.0113848,87898.0,87886.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766614203798,0.09083143,87900.0,87886.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766614203982,0.09083143,87900.0,87887.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766614205198,0.10221603,87900.0,87887.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766614205889,0.10221603,87900.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614206198,0.10221603,87900.0,87885.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766614207888,0.0113846,87900.0,87885.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766614208193,0.10221603,87900.0,87885.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766614211096,0.0113848,87898.0,87885.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766614213484,0.0113848,87898.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766614213689,0.0113848,87898.0,87885.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1766614219905,0.09083143,87900.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614220102,0.0113855,87893.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614220303,0.09083143,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614224121,0.0113855,87893.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614224318,0.0113855,87893.0,87877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766614224319,0.09083143,87890.0,87877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766614226222,0.09083143,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614226522,0.09083143,87890.0,87877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766614226721,0.09083143,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614227021,0.0113851,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614228323,0.0113851,87895.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766614229323,0.0113851,87895.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614230922,0.0113854,87893.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614232126,0.09083143,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614232324,0.0113854,87893.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614233725,0.09083143,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614234526,0.09083143,87890.0,87877.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766614234727,0.09083143,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614234926,0.0113857,87891.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614235322,0.0113857,87891.0,87879.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766614236927,0.0113859,87889.0,87879.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766614237833,0.05708,87896.0,87879.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766614238021,0.05708,87896.0,87879.0,0.0225571]
["bitfinex-derivatives","BTCF0:USTF0",1766614238022,0.0113855,87893.0,87879.0,0.0225571]
["bitfinex-derivatives","BTCF0:USTF0",1766614238218,0.0113857,87891.0,87879.0,0.0225571]
["bitfinex-derivatives","BTCF0:USTF0",1766614238417,0.0113857,87891.0,87879.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766614238826,0.05708,87896.0,87879.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1766614239023,0.0113868,87883.0,87875.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614239226,0.011386,87889.0,87876.0,0.03192359]
["bitfinex-derivatives","BTCF0:USTF0",1766614240727,0.09083143,87890.0,87876.0,0.03192359]
["bitfinex-derivatives","BTCF0:USTF0",1766614240927,0.09083143,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614241928,0.00017066,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614242830,0.00017066,87891.0,87867.0,0.04043628]
["bitfinex-derivatives","BTCF0:USTF0",1766614242831,0.0113866,87884.0,87871.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614243027,0.0113862,87887.0,87871.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766614243327,0.0113865,87885.0,87870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766614248735,0.0113865,87885.0,87870.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1766614248937,0.011386,87889.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766614249330,0.011386,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614250031,0.00017066,87891.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614250237,0.00017066,87891.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614250437,0.0113858,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614251737,0.0113858,87890.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766614251933,0.00017066,87891.0,87870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766614252140,0.00017066,87891.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766614252339,0.00017066,87891.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614252536,0.00017066,87891.0,87870.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766614252837,0.00017066,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614254634,0.00017066,87891.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766614255445,0.00017066,87891.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614266047,0.05708,87896.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766614266942,0.05708,87896.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766614267143,0.05725066,87899.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614267650,0.05725066,87899.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766614270650,0.05725066,87899.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766614271450,0.05725066,87899.0,87873.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614271451,0.0113852,87895.0,87873.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614271653,0.0113852,87895.0,87872.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614272442,0.0113852,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614273060,0.0113848,87898.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766614273458,0.011385,87896.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766614275257,0.011385,87896.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614276162,0.0113853,87894.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614279777,0.0113853,87894.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614280076,0.0113849,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614280976,0.09807278,87899.0,87873.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614281575,0.04082212,87898.0,87873.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614281977,0.0113853,87894.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614286284,0.0113854,87894.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614287282,0.0113854,87894.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614289186,0.0113854,87894.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614289789,0.0113855,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614298199,0.0113864,87886.0,87871.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614298400,0.011386,87889.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614299098,0.0113862,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766614300194,0.0113859,87890.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766614300898,0.0113859,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766614303896,0.10216035,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766614305296,0.09077445,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614314316,0.0113855,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614314506,0.09077445,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614314917,0.0113855,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614315117,0.09077445,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614319920,0.09077445,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614320318,0.09077445,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614321718,0.04082212,87897.0,87873.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614321920,0.09077445,87890.0,87873.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614322218,0.09077445,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614324419,0.0113852,87895.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614324612,0.09077445,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614327627,0.09077445,87890.0,87874.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614328015,0.09077445,87890.0,87875.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766614329226,0.09077445,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614337534,0.09077445,87890.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614337834,0.09077445,87890.0,87877.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766614338037,0.09077445,87890.0,87877.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614339230,0.09077445,87890.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614343238,0.09077445,87890.0,87877.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614343438,0.09077445,87890.0,87876.0,0.0576275]
["bitfinex-derivatives","BTCF0:USTF0",1766614343640,0.09077445,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614344340,0.09077445,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614344541,0.09077445,87890.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614346643,0.09077445,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614354557,0.057,87894.0,87876.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766614355266,0.09077445,87890.0,87876.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1766614356158,0.09077445,87890.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614356462,0.09077445,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614358451,0.09077445,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614359860,0.09077445,87890.0,87879.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766614361760,0.09077445,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614362361,0.09077445,87890.0,87878.0,0.0683873]
["bitfinex-derivatives","BTCF0:USTF0",1766614362760,0.09077445,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614362958,0.09077445,87890.0,87878.0,0.0683873]
["bitfinex-derivatives","BTCF0:USTF0",1766614363962,0.0113856,87892.0,87878.0,0.0683873]
["bitfinex-derivatives","BTCF0:USTF0",1766614376772,0.057,87894.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614378272,0.0113854,87893.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614380169,0.00017066,87899.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766614380170,0.04099278,87899.0,87878.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766614380379,0.057,87902.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766614380678,0.04082212,87909.0,87890.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766614380970,0.03476,87922.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766614381166,0.03476,87922.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766614381670,0.00227473,87923.0,87908.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766614381868,0.00227473,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766614382377,0.00227473,87923.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766614382561,0.00017066,87924.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766614382764,0.00017066,87924.0,87908.0,0.0495834]
["bitfinex-derivatives","BTCF0:USTF0",1766614382968,0.00017066,87924.0,87908.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766614383366,0.0113818,87921.0,87908.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766614385178,0.0113816,87923.0,87908.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1766614386970,0.00017066,87924.0,87908.0,0.0495833]
["bitfinex-derivatives","BTCF0:USTF0",1766614388680,0.00081891,87943.0,87908.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1766614388878,0.00081891,87943.0,87930.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766614389079,0.00081891,87943.0,87931.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766614389280,0.00227395,87953.0,87932.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766614389486,0.0014,87952.0,87933.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766614389785,0.00016998,87951.0,87916.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766614390082,0.0113787,87945.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766614390283,0.0113787,87945.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766614390683,0.0113787,87945.0,87924.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614390870,0.0113787,87945.0,87924.0,0.01155197]
["bitfinex-derivatives","BTCF0:USTF0",1766614391472,0.00016998,87951.0,87925.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766614391780,0.00664,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766614392086,0.00664,87950.0,87937.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766614392386,0.01076,87949.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766614392787,0.01076,87949.0,87940.0,0.0113792]
["bitfinex-derivatives","BTCF0:USTF0",1766614392990,0.0113755,87970.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766614393288,0.00092655,87975.0,87952.0,0.0113777]
["bitfinex-derivatives","BTCF0:USTF0",1766614393683,0.0113751,87973.0,87947.0,0.0226583]
["bitfinex-derivatives","BTCF0:USTF0",1766614393888,0.00092655,87975.0,87947.0,0.0226583]
["bitfinex-derivatives","BTCF0:USTF0",1766614394088,0.00017057,87969.0,87952.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614394281,0.0113765,87962.0,87929.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1766614394482,0.0113765,87962.0,87939.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1766614395185,0.00017057,87959.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614395492,0.0076,87958.0,87942.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614396275,0.0113779,87951.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766614397393,0.0076,87958.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766614397595,0.0113781,87950.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766614398189,0.0076,87958.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766614398384,0.0113789,87944.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614398582,0.009,87943.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614398792,0.0113789,87944.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614398992,0.02024,87943.0,87932.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614399488,0.0113795,87939.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766614399690,0.0113798,87937.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766614399885,0.0113798,87937.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766614400079,0.0113802,87934.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766614400293,0.01092,87933.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766614400690,0.00017057,87932.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614401195,0.0113808,87929.0,87915.0,0.00017057]
["bitfinex-derivatives","BTCF0:USTF0",1766614403196,0.0113808,87929.0,87908.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766614403197,0.0113829,87913.0,87892.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1766614403397,0.0256224,87916.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766614403586,0.00716,87916.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766614403990,0.00716,87916.0,87899.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766614404193,0.00733057,87916.0,87899.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1766614406295,0.00733057,87916.0,87900.0,0.01779911]
["bitfinex-derivatives","BTCF0:USTF0",1766614406491,0.00733057,87916.0,87901.0,0.01779911]
["bitfinex-derivatives","BTCF0:USTF0",1766614406686,0.00733057,87916.0,87899.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1766614406687,0.0113826,87915.0,87899.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1766614407789,0.00733057,87916.0,87899.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1766614407992,0.00505584,87916.0,87899.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1766614411402,0.05505584,87916.0,87899.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1766614412195,0.0113829,87913.0,87899.0,0.01148368]
["bitfinex-derivatives","BTCF0:USTF0",1766614412800,0.0113832,87910.0,87899.0,3.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766614413106,0.0113835,87908.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766614414817,0.02476,87913.0,87887.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766614414818,0.0113838,87906.0,87887.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1766614415002,0.0113838,87906.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766614418711,0.0113838,87906.0,87889.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614418913,0.0113838,87906.0,87890.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614419115,0.0113838,87906.0,87891.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614419313,0.0113838,87906.0,87892.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614419614,0.0113841,87904.0,87893.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614419914,0.03348,87903.0,87894.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614420113,0.03348,87903.0,87895.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614420313,0.03348,87903.0,87896.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614420613,0.03348,87903.0,87897.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614420812,0.03348,87903.0,87898.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614421005,0.03348,87903.0,87899.0,0.01780093]
["bitfinex-derivatives","BTCF0:USTF0",1766614421206,0.03348,87903.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766614422204,0.0113842,87902.0,87885.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766614423207,0.0113845,87900.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766614425212,0.03348,87903.0,87885.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766614425410,0.0113859,87890.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766614425602,0.00017066,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614426009,0.0909416,87890.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614426619,9.797e-05,87889.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614429208,0.011386,87888.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614429413,9.797e-05,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614430617,9.797e-05,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614431215,9.797e-05,87889.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614432912,9.797e-05,87889.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614433113,9.797e-05,87889.0,87881.0,0.01780389]
["bitfinex-derivatives","BTCF0:USTF0",1766614433315,9.797e-05,87889.0,87882.0,0.01780389]
["bitfinex-derivatives","BTCF0:USTF0",1766614433506,9.797e-05,87889.0,87883.0,0.01780389]
["bitfinex-derivatives","BTCF0:USTF0",1766614433709,9.797e-05,87889.0,87884.0,0.01780389]
["bitfinex-derivatives","BTCF0:USTF0",1766614433909,9.797e-05,87889.0,87885.0,0.01780389]
["bitfinex-derivatives","BTCF0:USTF0",1766614434109,9.797e-05,87889.0,87886.0,0.01780389]
["bitfinex-derivatives","BTCF0:USTF0",1766614434310,9.797e-05,87889.0,87887.0,0.01780389]
["bitfinex-derivatives","BTCF0:USTF0",1766614434507,9.797e-05,87889.0,87888.0,0.01780389]
["bitfinex-derivatives","BTCF0:USTF0",1766614438529,9.797e-05,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614438728,0.05009797,87889.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614443733,0.05009797,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614444233,0.04269148,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614444434,0.04269148,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614450147,0.04269148,87889.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614450548,0.04269148,87889.0,87873.0,0.0178043]
["bitfinex-derivatives","BTCF0:USTF0",1766614450749,0.04269148,87889.0,87874.0,0.0178043]
["bitfinex-derivatives","BTCF0:USTF0",1766614450941,0.04269148,87889.0,87875.0,0.0178043]
["bitfinex-derivatives","BTCF0:USTF0",1766614451141,0.04269148,87889.0,87876.0,0.0178043]
["bitfinex-derivatives","BTCF0:USTF0",1766614451348,0.0113864,87886.0,87877.0,0.0178043]
["bitfinex-derivatives","BTCF0:USTF0",1766614451548,0.0113864,87886.0,87878.0,0.0178043]
["bitfinex-derivatives","BTCF0:USTF0",1766614451749,0.0113864,87886.0,87879.0,0.0178043]
["bitfinex-derivatives","BTCF0:USTF0",1766614452047,0.0113864,87886.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614454350,0.05407748,87889.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614455250,0.05407748,87889.0,87872.0,0.04199233]
["bitfinex-derivatives","BTCF0:USTF0",1766614456944,0.05407748,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614458251,0.05407748,87889.0,87872.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614458451,0.0113862,87887.0,87872.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614459251,0.04269148,87889.0,87872.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614459951,0.04269148,87889.0,87873.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614460352,0.0113862,87887.0,87873.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614460551,0.0113862,87887.0,87873.0,0.04199213]
["bitfinex-derivatives","BTCF0:USTF0",1766614461658,0.0113862,87887.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766614462152,0.04269148,87889.0,87873.0,0.04199213]
["bitfinex-derivatives","BTCF0:USTF0",1766614462347,0.011386,87888.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766614463945,0.011386,87888.0,87874.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614464145,0.011386,87888.0,87875.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614464446,0.011386,87888.0,87876.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614464645,0.011386,87888.0,87877.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614464846,0.011386,87888.0,87878.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614465152,0.011386,87888.0,87879.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614465353,0.011386,87888.0,87880.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614465554,0.011386,87888.0,87881.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614465749,0.011386,87888.0,87882.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614465949,0.011386,87888.0,87883.0,0.01780428]
["bitfinex-derivatives","BTCF0:USTF0",1766614466156,0.011386,87888.0,87884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766614466345,0.011386,87888.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766614468155,0.011386,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614469857,0.011386,87888.0,87872.0,0.04199223]
["bitfinex-derivatives","BTCF0:USTF0",1766614470257,0.011386,87888.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614474260,0.04269148,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614474458,0.011386,87888.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614475058,0.011386,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614475764,0.011386,87888.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766614476365,0.04269148,87889.0,87868.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614476659,0.04269148,87889.0,87868.0,0.04199283]
["bitfinex-derivatives","BTCF0:USTF0",1766614476861,0.0113865,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766614477068,0.05708,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766614477950,0.05708,87884.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614478155,0.05708,87884.0,87873.0,0.01780482]
["bitfinex-derivatives","BTCF0:USTF0",1766614478365,0.05708,87884.0,87874.0,0.01780482]
["bitfinex-derivatives","BTCF0:USTF0",1766614478565,0.05708,87884.0,87875.0,0.01780482]
["bitfinex-derivatives","BTCF0:USTF0",1766614478866,0.05708,87884.0,87876.0,0.01780482]
["bitfinex-derivatives","BTCF0:USTF0",1766614479066,0.05708,87884.0,87877.0,0.01780482]
["bitfinex-derivatives","BTCF0:USTF0",1766614479264,0.05708,87884.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614479467,0.05708,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766614482470,0.05708,87884.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614483869,0.05708,87884.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614486674,0.04596979,87884.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614488174,0.0113861,87888.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614488474,0.05704,87887.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614491177,0.05704,87887.0,87875.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614491378,0.05704,87887.0,87876.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614491579,0.05704,87887.0,87877.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614491775,0.05704,87887.0,87878.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614492073,0.05704,87887.0,87879.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614492268,0.05704,87887.0,87880.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614492467,0.05704,87887.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614492468,0.05704,87887.0,87881.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614492670,0.05704,87887.0,87882.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614492972,0.05704,87887.0,87883.0,0.01780438]
["bitfinex-derivatives","BTCF0:USTF0",1766614493269,0.05704,87887.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614495476,0.05704,87887.0,87872.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614495677,0.05704,87887.0,87873.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766614497077,0.0113863,87886.0,87872.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614499887,0.05704,87887.0,87872.0,0.03060423]
["bitfinex-derivatives","BTCF0:USTF0",1766614500078,0.0113865,87885.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614500279,0.0113868,87883.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766614500480,0.0113871,87880.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766614500682,0.0113873,87878.0,87863.0,0.01366548]
["bitfinex-derivatives","BTCF0:USTF0",1766614515093,0.05218109,87888.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614515094,0.0113863,87886.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614515296,0.04269148,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614515297,0.05704,87885.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614515600,0.05704,87884.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614516000,0.04269148,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614516303,0.05704,87889.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766614516501,0.05704,87897.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766614516903,0.05704,87897.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766614517497,0.00017066,87893.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614517695,0.00017066,87893.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766614520504,0.00017066,87893.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766614522807,0.00017066,87893.0,87876.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614522808,0.0113838,87906.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766614523109,0.011384,87904.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766614523891,0.01155466,87904.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766614524111,0.00017066,87904.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766614524316,0.00017066,87904.0,87879.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766614524317,0.05704,87903.0,87879.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766614524806,0.05704,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766614524996,0.00017066,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766614525201,0.05704,87903.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766614525502,0.05721066,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766614525711,0.04079499,87917.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614525900,0.01476,87916.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766614526405,0.04079499,87928.0,87891.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1766614526711,0.00017066,87918.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766614527012,0.0134611,87927.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766614527013,0.0113811,87927.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766614527805,0.00017066,87926.0,87907.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766614528610,0.00017066,87926.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766614528923,0.00017066,87926.0,87905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766614529104,0.00017066,87926.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766614529606,0.0113802,87933.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766614530702,0.00017066,87932.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766614531608,0.0113805,87931.0,87914.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766614531812,0.00017066,87932.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766614532006,0.0113816,87922.0,87905.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1766614532420,0.0113821,87919.0,87901.0,0.01475496]
["bitfinex-derivatives","BTCF0:USTF0",1766614533220,0.0113817,87922.0,87901.0,0.01475496]
["bitfinex-derivatives","BTCF0:USTF0",1766614533408,0.0113817,87922.0,87901.0,0.00337066]
["bitfinex-derivatives","BTCF0:USTF0",1766614533612,0.0113817,87922.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766614533805,0.01128,87923.0,87905.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766614534006,0.0124,87924.0,87901.0,0.00337066]
["bitfinex-derivatives","BTCF0:USTF0",1766614534518,0.011382,87919.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766614534715,0.0124,87924.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766614536820,0.0113815,87923.0,87904.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766614537019,0.0113823,87918.0,87903.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766614537620,0.0113818,87921.0,87903.0,0.00624]
["bitfinex-derivatives","BTCF0:USTF0",1766614541317,0.0124,87924.0,87901.0,0.01155496]
["bitfinex-derivatives","BTCF0:USTF0",1766614541510,0.011383,87912.0,87901.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614541709,0.0113826,87915.0,87901.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614544426,0.0113829,87913.0,87901.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614545306,0.0113829,87913.0,87884.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1766614545307,0.0227638,87921.0,87884.0,1.452]
["bitfinex-derivatives","BTCF0:USTF0",1766614545623,0.0113827,87914.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766614545919,0.0113834,87909.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766614546319,0.01155406,87909.0,87891.0,0.01155626]
["bitfinex-derivatives","BTCF0:USTF0",1766614547926,0.00968,87908.0,87891.0,0.01155626]
["bitfinex-derivatives","BTCF0:USTF0",1766614550914,0.0113836,87907.0,87891.0,0.01155626]
["bitfinex-derivatives","BTCF0:USTF0",1766614553617,0.0113839,87905.0,87891.0,0.01155626]
["bitfinex-derivatives","BTCF0:USTF0",1766614554126,0.0113839,87905.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614554428,0.00968,87908.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614554429,0.10211491,87901.0,87891.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614554624,0.0113846,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766614555329,0.0113849,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614555917,0.09073051,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614556224,0.0113849,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614558219,0.03492,87896.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614561832,0.0113851,87895.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614562734,0.0113855,87893.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614564731,0.09073051,87890.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614567635,0.09073051,87890.0,87880.0,0.01155766]
["bitfinex-derivatives","BTCF0:USTF0",1766614568326,0.09073051,87890.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614569332,0.0113865,87885.0,87880.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614569534,0.10211701,87885.0,87871.0,0.030596]
["bitfinex-derivatives","BTCF0:USTF0",1766614569733,0.10211761,87881.0,87869.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614569932,0.0113873,87879.0,87863.0,0.01366548]
["bitfinex-derivatives","BTCF0:USTF0",1766614570432,0.0113873,87879.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766614571926,0.09090117,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614571927,0.09073051,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614572126,0.10211831,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614572834,0.09073051,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614573033,0.0113879,87874.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614574337,0.0113873,87879.0,87863.0,0.01366538]
["bitfinex-derivatives","BTCF0:USTF0",1766614574531,0.0113876,87877.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614576335,0.09073051,87873.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614578435,0.09073051,87873.0,87862.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614580042,0.09073051,87873.0,87862.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766614580242,0.09073051,87873.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766614580443,0.05704,87872.0,87846.0,0.04085465]
["bitfinex-derivatives","BTCF0:USTF0",1766614580629,0.05704,87872.0,87853.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1766614580943,0.05704,87872.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766614581332,0.0113886,87869.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614581533,0.0684282,87872.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614581741,0.0684282,87872.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614582043,0.05704,87872.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766614582443,0.05704,87872.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614582444,0.05704,87872.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766614587547,0.05704,87872.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766614592938,0.0113872,87879.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614593143,0.00776,87878.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614593345,0.00776,87878.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766614594244,0.00776,87878.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766614595053,0.00776,87878.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766614597558,0.00776,87878.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766614599654,0.00776,87878.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766614603954,0.05704,87877.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766614604968,0.09090117,87880.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766614605167,0.05704,87879.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766614605770,0.05704,87878.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766614610474,0.00017066,87880.0,87857.0,0.05224465]
["bitfinex-derivatives","BTCF0:USTF0",1766614610771,0.05704,87877.0,87857.0,0.05224465]
["bitfinex-derivatives","BTCF0:USTF0",1766614613174,0.05704,87877.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766614613665,0.05704,87877.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766614621686,0.05704,87877.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766614622089,0.00017066,87880.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614622293,0.05704,87886.0,87877.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614622479,0.03008,87888.0,87877.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614627194,0.01180303,87891.0,87877.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614627488,0.05704,87890.0,87877.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614634101,0.05704,87890.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766614640497,0.05704,87890.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614640893,0.05704,87890.0,87874.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614643706,0.0684258,87890.0,87877.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614645108,0.05704,87890.0,87868.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1766614645410,0.011386,87889.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614645608,0.011386,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614646908,0.05704,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614647505,0.0684258,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614652912,0.0113861,87888.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614653107,0.0113861,87888.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614653516,0.05704,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614656018,0.05704,87890.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614656315,0.05704,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614658221,0.05704,87890.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614659226,0.05704,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614659719,0.05704,87890.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614660221,0.05704,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614663924,0.0113859,87889.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614664122,0.05704,87890.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614664316,0.0113862,87887.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614664823,0.0113862,87887.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614665026,0.04101578,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614665724,0.0684259,87890.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614665725,0.09805578,87890.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766614665928,0.05704,87890.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766614675443,0.05704,87890.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614675444,0.05704,87897.0,87878.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766614675638,0.05704,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766614675837,0.05704,87897.0,87878.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766614676444,0.00017066,87896.0,87878.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766614676842,0.01155566,87896.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614677747,0.09076113,87891.0,87878.0,0.0164272]
["bitfinex-derivatives","BTCF0:USTF0",1766614678045,0.14780113,87891.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614678444,0.14780113,87891.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614679054,0.14780113,87891.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614679258,0.14780113,87891.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614679846,0.14780113,87891.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614689764,0.05704,87891.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614689961,0.09076113,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614690653,0.05704,87891.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614693162,0.09076113,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614696448,0.05704,87891.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614699065,0.09076113,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614703066,0.05704,87891.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614703266,0.09076113,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614704570,0.09076113,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614705159,0.10214693,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614705366,0.09076113,87890.0,87875.0,0.03068429]
["bitfinex-derivatives","BTCF0:USTF0",1766614705569,0.09076113,87890.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614705765,0.09076113,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614709776,0.09076113,87890.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614710376,0.09076113,87890.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614715594,0.09076113,87890.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614723806,0.05704,87891.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614723990,0.09076113,87890.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614725399,0.09076113,87890.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766614729306,0.09076113,87890.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614731607,0.0113859,87889.0,87875.0,0.03068429]
["bitfinex-derivatives","BTCF0:USTF0",1766614731803,0.09076113,87890.0,87873.0,0.03085495]
["bitfinex-derivatives","BTCF0:USTF0",1766614731999,0.05704,87891.0,87873.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614732400,0.05704,87891.0,87869.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614732801,0.0113865,87885.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614733001,0.05704,87886.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614733598,0.0684263,87886.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766614740614,0.05704,87886.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614740817,0.05704,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614742108,0.05704,87886.0,87874.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614742310,0.05704,87886.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766614743616,0.05704,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766614743818,0.05704,87886.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614744717,0.05704,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614745011,0.0113852,87895.0,87870.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614745314,0.05704,87894.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766614745717,0.05704,87894.0,87870.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614745718,0.0684253,87894.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614747012,0.0113855,87892.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614747415,0.0113855,87892.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766614747719,0.0113855,87892.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614748221,0.0113854,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766614749122,0.0113854,87893.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614751621,0.05704,87894.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614752622,0.0684253,87894.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766614762532,0.09805578,87894.0,87870.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614762732,0.0113857,87891.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766614764733,0.05704,87894.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614764734,0.0113858,87890.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766614765435,0.0113855,87893.0,87872.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766614765628,0.0113855,87893.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766614766737,0.0113857,87891.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766614766932,0.011386,87889.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766614767238,0.0113862,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766614768921,0.0113868,87883.0,87870.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614769127,0.0113868,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766614769725,0.0113867,87883.0,87866.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766614769923,0.0113874,87878.0,87866.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766614770136,0.0113869,87882.0,87866.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766614772927,0.0113872,87879.0,87866.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1766614774141,0.04556,87886.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766614774341,0.04556,87886.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766614774742,0.0113874,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766614775044,0.01155806,87878.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766614775431,0.01155806,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766614778431,0.00017066,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766614780838,0.00017066,87878.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766614781548,0.00017066,87878.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766614782048,0.00017066,87878.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766614783038,0.00017066,87878.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766614785947,0.00017066,87878.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766614786948,0.04556,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766614787244,0.04556,87886.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766614787836,0.04556,87886.0,87871.0,0.01155886]
["bitfinex-derivatives","BTCF0:USTF0",1766614788539,0.0569464,87886.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614789146,0.04556,87886.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614790053,0.0569464,87886.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614792651,0.04556,87886.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614793050,0.0113867,87883.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614796952,0.011387,87881.0,87871.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614797152,0.09078623,87881.0,87871.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1766614797359,0.09078623,87881.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766614797558,0.04101578,87883.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766614797760,0.09078623,87880.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766614798261,0.0113874,87878.0,87857.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766614799854,0.05704,87878.0,87857.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766614800063,0.0113876,87876.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766614800756,0.0113879,87874.0,87861.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766614801363,0.0113879,87874.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766614802064,0.0113879,87874.0,87858.0,0.0379498]
["bitfinex-derivatives","BTCF0:USTF0",1766614802256,0.0113876,87877.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766614809870,0.0113878,87875.0,87858.0,0.0379498]
["bitfinex-derivatives","BTCF0:USTF0",1766614810369,0.0113881,87873.0,87858.0,0.0379498]
["bitfinex-derivatives","BTCF0:USTF0",1766614810665,0.09078623,87870.0,87850.0,0.04091239]
["bitfinex-derivatives","BTCF0:USTF0",1766614810867,0.00017066,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766614811661,0.0113888,87867.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766614816175,0.09078623,87863.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766614820275,0.09078623,87863.0,87850.0,0.0684309]
["bitfinex-derivatives","BTCF0:USTF0",1766614820466,0.09078623,87863.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614820777,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614820971,0.09078623,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614821186,0.0113887,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614821776,0.09078623,87862.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614829280,0.0113886,87869.0,87850.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614829484,0.09078623,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614830085,0.09078623,87870.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766614839589,0.05704,87869.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766614841095,0.05704,87869.0,87856.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614841896,0.05704,87869.0,87856.0,0.01156076]
["bitfinex-derivatives","BTCF0:USTF0",1766614842889,0.05704,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766614843298,0.05704,87869.0,87856.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766614843498,0.05704,87869.0,87850.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614843899,0.05704,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614848697,0.05704,87869.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766614849000,0.05704,87869.0,87848.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766614849999,0.05704,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614855308,0.05704,87869.0,87848.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766614856207,0.05704,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614861616,0.0684285,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614862117,0.05704,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614862316,0.05704,87869.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766614865820,0.05704,87869.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766614866021,0.05704,87869.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766614867121,0.05704,87869.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614868924,0.0113887,87868.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766614872726,0.0113889,87866.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766614874723,0.1,87868.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766614874923,0.011389,87865.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766614875130,0.0113889,87866.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766614875527,0.1,87868.0,87848.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766614875827,0.0113891,87865.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766614878027,0.0113901,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766614878217,0.05704,87862.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766614878422,0.0113906,87853.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766614879329,0.0113903,87856.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766614880525,0.0113905,87854.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766614881123,0.0113907,87852.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766614882232,0.00017066,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766614882432,0.00017066,87853.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766614883741,0.00017066,87853.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766614886435,0.00017066,87853.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766614888934,0.05704,87862.0,87833.0,0.02498448]
["bitfinex-derivatives","BTCF0:USTF0",1766614889135,0.05704,87862.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766614892134,0.05704,87862.0,87848.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614892341,0.00017066,87865.0,87848.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614892840,0.00017066,87865.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766614893036,0.1,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766614893240,0.1,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766614893833,0.1,87868.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766614897141,0.1,87868.0,87850.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766614897342,0.1,87868.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766614899345,0.1,87868.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766614900046,0.05704,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766614901839,0.05704,87869.0,87848.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614903249,0.05704,87869.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766614905639,0.05704,87869.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766614905640,0.0113886,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766614905844,0.0684286,87869.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614906043,0.0113888,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614912852,0.05704,87869.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614913055,0.0113886,87868.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614913457,0.0113886,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766614919665,0.0113889,87866.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766614921453,0.0113889,87866.0,87853.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766614921654,0.0113889,87866.0,87848.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766614921655,0.0113889,87866.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766614922968,0.0113889,87866.0,87853.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766614929368,0.0684286,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766614931765,0.0113888,87867.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766614944393,0.05704,87869.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766614944695,0.0113886,87868.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766614945495,0.05704,87869.0,87853.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766614945683,0.05704,87869.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766614947693,0.05704,87869.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766614950491,0.05704,87869.0,87855.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766614950993,0.0113886,87868.0,87855.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766614952699,0.0113894,87863.0,87848.0,0.01156186]
["bitfinex-derivatives","BTCF0:USTF0",1766614952997,0.09081448,87870.0,87848.0,0.01156186]
["bitfinex-derivatives","BTCF0:USTF0",1766614952998,0.09081448,87860.0,87848.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766614953183,0.14049448,87860.0,87848.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766614953385,0.0113909,87851.0,87848.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766614953588,0.0113912,87849.0,87837.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1766614954199,0.0113914,87847.0,87833.0,0.00242448]
["bitfinex-derivatives","BTCF0:USTF0",1766614954402,0.09081448,87843.0,87834.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1766614954591,0.09081448,87844.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766614954793,0.09081448,87844.0,87832.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1766614955295,0.09081448,87844.0,87831.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766614955296,0.09081448,87844.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766614955499,0.09081448,87840.0,87827.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766614955698,0.00014612,87839.0,87827.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1766614956398,0.00014612,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766614956696,0.00014612,87839.0,87827.0,0.0579939]
["bitfinex-derivatives","BTCF0:USTF0",1766614959488,0.00014612,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614959700,0.00014612,87839.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766614960599,0.00014612,87839.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766614962005,0.00014612,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766614965508,0.00014612,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766614965704,0.00014612,87839.0,87827.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1766614965899,0.00014612,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766614966100,0.00014612,87839.0,87827.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1766614966817,0.00014612,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766614967013,0.00014612,87839.0,87827.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614973710,0.0113925,87838.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614973909,0.09081448,87834.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614974512,0.0113925,87838.0,87824.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614975316,0.0113925,87838.0,87824.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1766614975714,0.00014612,87839.0,87824.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1766614976318,0.01153852,87839.0,87824.0,0.0684343]
["bitfinex-derivatives","BTCF0:USTF0",1766614976510,0.01153852,87839.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766614977312,0.01153852,87839.0,87806.0,0.06136309]
["bitfinex-derivatives","BTCF0:USTF0",1766614977313,0.0113937,87829.0,87807.0,0.04091239]
["bitfinex-derivatives","BTCF0:USTF0",1766614977515,0.00017076,87827.0,87814.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1766614982719,0.00017076,87827.0,87811.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766614984321,2.71e-06,87828.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766614986512,2.71e-06,87828.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766614986713,3.47e-06,87829.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766614987022,3.47e-06,87829.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766614987226,3.47e-06,87829.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766614991527,3.47e-06,87829.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766614991726,0.04101578,87841.0,87811.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766614991727,0.0113923,87840.0,87811.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766614991927,0.0113926,87838.0,87812.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766614992129,0.04176,87840.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766614992923,0.00017076,87839.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766614993329,0.0113927,87837.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766614997930,0.011393,87835.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766614998630,0.0113926,87838.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766614998834,0.0113929,87836.0,87821.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766615000833,0.0113929,87836.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615001034,0.0113931,87834.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615002037,0.0113927,87837.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615002336,0.00017076,87839.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615003238,0.0113929,87836.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615004727,0.0113931,87834.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615006034,0.0113929,87835.0,87822.0,0.0188146]
["bitfinex-derivatives","BTCF0:USTF0",1766615009630,0.0113929,87835.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615011738,0.0113932,87833.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615013444,0.0113935,87831.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615013647,0.0113937,87829.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615014146,0.0113934,87832.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615018242,0.0113936,87830.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615018443,0.0113935,87831.0,87822.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615020052,0.0113935,87831.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766615021949,0.00017076,87839.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766615022149,0.00017076,87839.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766615023059,0.00017076,87839.0,87816.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615023359,0.0113937,87830.0,87816.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615023760,0.0113937,87830.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766615023960,0.0113932,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766615024864,0.0113932,87833.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766615031263,0.0113935,87831.0,87816.0,0.0188153]
["bitfinex-derivatives","BTCF0:USTF0",1766615037970,0.090894,87830.0,87816.0,0.0188153]
["bitfinex-derivatives","BTCF0:USTF0",1766615038163,0.090894,87830.0,87816.0,0.0113953]
["bitfinex-derivatives","BTCF0:USTF0",1766615040770,0.090894,87830.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615044975,0.090894,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766615045574,0.0113935,87831.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766615045575,0.05704,87832.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766615045871,0.090894,87830.0,87818.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766615046574,0.090894,87830.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615046575,0.1022876,87830.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615047271,0.011394,87827.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615047472,0.1022877,87830.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615047666,0.0113937,87830.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615048178,0.1022877,87830.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615051977,0.0113938,87828.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615055982,0.090894,87830.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615056684,0.0113937,87829.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615060977,0.011394,87827.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615061186,0.1022876,87830.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615063081,0.0113939,87828.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615063283,0.0684339,87828.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615064987,0.0113942,87826.0,87817.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615065886,0.0113942,87826.0,87812.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1766615067290,0.05704,87828.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766615067889,0.0113939,87827.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766615068484,0.0113939,87827.0,87814.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615070283,0.0113943,87825.0,87814.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615071494,0.0113945,87823.0,87814.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615071990,0.0113946,87823.0,87814.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1766615072392,0.0113948,87821.0,87811.0,0.05721076]
["bitfinex-derivatives","BTCF0:USTF0",1766615073296,0.0113944,87824.0,87811.0,0.05721076]
["bitfinex-derivatives","BTCF0:USTF0",1766615078401,0.011394,87827.0,87811.0,0.05721076]
["bitfinex-derivatives","BTCF0:USTF0",1766615079202,0.011394,87827.0,87812.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1766615079501,0.05704,87828.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766615080002,0.011394,87827.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766615081393,0.05704,87828.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766615082101,0.090894,87830.0,87811.0,0.05721076]
["bitfinex-derivatives","BTCF0:USTF0",1766615082401,0.05704,87829.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766615084097,0.05704,87829.0,87811.0,0.05721076]
["bitfinex-derivatives","BTCF0:USTF0",1766615084402,0.05704,87829.0,87817.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1766615084602,0.05704,87829.0,87819.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1766615099726,0.04118654,87839.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766615099926,0.0113928,87837.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766615100132,0.00017076,87839.0,87811.0,0.09812315]
["bitfinex-derivatives","BTCF0:USTF0",1766615100330,0.00017076,87839.0,87823.0,0.0113944]
["bitfinex-derivatives","BTCF0:USTF0",1766615100634,0.00017076,87839.0,87811.0,0.03017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615100635,0.00017076,87839.0,87822.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766615100826,0.00017076,87839.0,87823.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615101429,0.00017076,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766615101631,0.01156316,87839.0,87823.0,0.0226744]
["bitfinex-derivatives","BTCF0:USTF0",1766615101938,0.00017076,87839.0,87823.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615102124,0.00017076,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766615102323,0.00017076,87839.0,87823.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615102527,0.0113929,87836.0,87823.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615104327,0.0113929,87836.0,87820.0,0.0113948]
["bitfinex-derivatives","BTCF0:USTF0",1766615104843,0.01156326,87839.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766615106934,0.01156326,87839.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766615110035,0.00017076,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766615111932,0.0316,87841.0,87818.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1766615112129,0.04101578,87853.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766615112329,0.0113911,87849.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766615114134,0.00017076,87851.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766615114338,0.00017076,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766615116537,0.00017076,87851.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766615117344,0.00017076,87851.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615118444,0.00017076,87851.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766615119444,0.0113899,87859.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766615119847,0.0113901,87857.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766615122144,0.0113901,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766615122540,0.00017076,87858.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766615126146,0.00017076,87858.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615126351,0.00355257,87874.0,87833.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615126352,0.05704,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766615128051,0.05704,87870.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766615128848,0.05704,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766615129853,0.05704,87870.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766615131148,0.05704,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766615141558,0.057,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766615153863,0.057,87870.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766615154476,0.057,87870.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615156371,0.057,87870.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766615160676,0.057,87870.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766615160878,0.057,87870.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615161677,0.0683884,87870.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766615162186,0.00017076,87872.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615162370,0.00017076,87872.0,87858.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766615162968,0.01155886,87872.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766615163175,0.01155886,87872.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615163176,0.0113884,87870.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615163371,0.09080209,87870.0,87854.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615163578,0.09080209,87870.0,87854.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615164871,0.0113891,87865.0,87854.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615165399,0.09080209,87870.0,87854.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615165799,0.0113905,87854.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766615166187,0.0683901,87857.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766615166391,0.0683901,87857.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766615166793,0.0683901,87857.0,87834.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766615166794,0.057,87857.0,87834.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1766615167000,0.05717076,87857.0,87840.0,0.09080209]
["bitfinex-derivatives","BTCF0:USTF0",1766615167596,0.05717076,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615168197,0.05717076,87857.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766615169304,0.05717076,87857.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766615171610,0.05717076,87857.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766615172103,0.057,87872.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766615172302,0.09080209,87870.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766615172505,0.09080209,87870.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766615173709,0.09080209,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766615175708,0.00017076,87872.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766615176409,0.00017076,87872.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615177212,0.00017076,87872.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766615178303,0.0113866,87884.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766615178503,0.03572,87883.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766615178706,0.09080209,87880.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615179502,0.00011329,87878.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615179814,0.00011329,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766615185410,0.00011329,87878.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615186114,0.00011329,87878.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766615189918,0.00011329,87878.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766615191325,0.03572,87882.0,87868.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766615192924,0.03572,87882.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766615193721,0.0471068,87882.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766615194220,0.09080209,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766615197116,0.09080209,87880.0,87858.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615197316,0.09080209,87870.0,87842.0,0.04091239]
["bitfinex-derivatives","BTCF0:USTF0",1766615197526,0.09080209,87870.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766615197527,0.09080209,87860.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766615197729,0.01139,87858.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766615198216,0.09080209,87860.0,87841.0,0.0113921]
["bitfinex-derivatives","BTCF0:USTF0",1766615198416,0.01156066,87859.0,87842.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615199018,0.00017076,87859.0,87842.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615199826,0.00017076,87859.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766615200021,0.00017076,87859.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766615201525,0.00017076,87859.0,87842.0,0.01156266]
["bitfinex-derivatives","BTCF0:USTF0",1766615201832,0.00017076,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615203722,0.00017076,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766615207926,0.0113886,87869.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766615208127,0.057,87868.0,87851.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766615208326,0.057,87868.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766615208526,0.09080209,87862.0,87852.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1766615208730,0.09080209,87862.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766615208731,0.05704,87861.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766615208940,0.05704,87861.0,87842.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615210234,0.05704,87861.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766615215527,0.05704,87861.0,87842.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615217237,0.09080209,87852.0,87842.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615221950,0.05704,87854.0,87842.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615224340,0.05704,87854.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615224847,0.0684305,87854.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615227852,0.05704,87854.0,87842.0,0.01139266]
["bitfinex-derivatives","BTCF0:USTF0",1766615228955,0.05704,87854.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615229143,0.05704,87854.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766615229343,0.05704,87854.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615229957,0.0684305,87854.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615244560,0.05704,87854.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615244764,0.05704,87853.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766615245263,0.04610529,87853.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766615247463,0.04610529,87853.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766615253457,0.00017,87857.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766615254466,0.00017,87857.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766615256567,0.00017,87857.0,87844.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766615256766,0.00017,87857.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615256767,0.0115601,87857.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615258269,0.0115601,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766615268975,0.0113903,87855.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615269179,0.00017,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615272275,0.0113902,87856.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615273180,0.0113902,87856.0,87843.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766615281980,0.0113906,87853.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615282487,0.0113903,87856.0,87843.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766615291087,0.0113903,87856.0,87843.0,0.0187918]
["bitfinex-derivatives","BTCF0:USTF0",1766615294587,0.00017,87857.0,87843.0,0.0187918]
["bitfinex-derivatives","BTCF0:USTF0",1766615296489,0.00017,87857.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766615299489,0.00017,87857.0,87844.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766615303586,0.00017,87857.0,87844.0,0.0187917]
["bitfinex-derivatives","BTCF0:USTF0",1766615309099,0.0113905,87854.0,87844.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766615312597,0.0115601,87857.0,87844.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766615312797,0.00017,87857.0,87844.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766615319101,0.05704,87858.0,87844.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766615320394,0.05704,87858.0,87842.0,0.01139266]
["bitfinex-derivatives","BTCF0:USTF0",1766615323107,0.05704,87858.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615325011,0.06843,87858.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615329225,0.06843,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615335428,0.05704,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615336332,0.0113901,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615339334,0.0113901,87857.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615340130,0.05704,87858.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615341133,0.05704,87858.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615341429,0.05704,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615341633,0.0684299,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615344338,0.0684299,87858.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615345335,0.05704,87858.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766615346128,0.05704,87858.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615346329,0.0113901,87857.0,87845.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615355345,0.0113901,87857.0,87842.0,0.01139276]
["bitfinex-derivatives","BTCF0:USTF0",1766615358346,0.0113901,87857.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615359351,0.0113903,87855.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615372463,0.0113903,87855.0,87842.0,0.01139276]
["bitfinex-derivatives","BTCF0:USTF0",1766615376165,0.06843,87858.0,87842.0,0.01139276]
["bitfinex-derivatives","BTCF0:USTF0",1766615376651,0.06843,87858.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615378465,0.0113902,87856.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615388172,0.05704,87858.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615388871,0.0113904,87855.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615389973,0.06843,87858.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615390182,0.0113902,87856.0,87843.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615392573,0.0113902,87856.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615393177,0.05704,87858.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766615393379,0.05704,87858.0,87843.0,0.0227717]
["bitfinex-derivatives","BTCF0:USTF0",1766615397381,0.05704,87858.0,87843.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615399382,0.05704,87858.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766615401177,0.05704,87858.0,87846.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615402588,0.01139,87857.0,87846.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615403087,0.01139,87857.0,87842.0,0.01139266]
["bitfinex-derivatives","BTCF0:USTF0",1766615403282,0.05704,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615403484,0.0113901,87857.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615403690,0.05704,87858.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766615404671,0.04101578,87865.0,87842.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615404876,0.0683878,87875.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766615405082,0.0113883,87871.0,87855.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766615405385,0.057,87874.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766615405386,0.04248,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766615406088,0.09081318,87870.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766615410488,0.09081318,87870.0,87854.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615410690,0.09081318,87864.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766615410886,0.09081318,87850.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766615411082,0.0113902,87857.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766615411685,0.0486,87856.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615411990,0.0113904,87855.0,87841.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615412198,0.09081318,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766615412896,0.0486,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766615412897,0.09081318,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766615413086,0.011393,87835.0,87809.0,0.04091239]
["bitfinex-derivatives","BTCF0:USTF0",1766615413392,0.011393,87835.0,87807.0,0.00499434]
["bitfinex-derivatives","BTCF0:USTF0",1766615413393,0.09081318,87830.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766615413695,0.09081318,87830.0,87813.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615413893,0.09081318,87830.0,87803.0,0.00227784]
["bitfinex-derivatives","BTCF0:USTF0",1766615414090,0.10220678,87830.0,87800.0,0.09081318]
["bitfinex-derivatives","BTCF0:USTF0",1766615414392,0.05704,87829.0,87800.0,0.09081318]
["bitfinex-derivatives","BTCF0:USTF0",1766615414698,0.0113938,87828.0,87807.0,0.0113964]
["bitfinex-derivatives","BTCF0:USTF0",1766615414896,0.0113938,87828.0,87809.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1766615415193,0.09081318,87830.0,87813.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1766615415392,0.0113893,87863.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766615415393,0.06143024,87862.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766615415593,0.05704,87835.0,87822.0,0.0113945]
["bitfinex-derivatives","BTCF0:USTF0",1766615416699,0.00017076,87837.0,87825.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1766615416996,0.00312,87849.0,87827.0,0.09081318]
["bitfinex-derivatives","BTCF0:USTF0",1766615417392,0.00312,87849.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766615419793,0.00017076,87851.0,87834.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615419995,0.0113877,87875.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766615420188,0.02356,87874.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766615420384,0.00712,87873.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766615421199,0.00712,87873.0,87855.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615421392,0.00712,87873.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766615421795,0.0113872,87880.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766615422093,0.0113875,87877.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766615422287,0.0113875,87877.0,87855.0,0.01156096]
["bitfinex-derivatives","BTCF0:USTF0",1766615423587,0.0113875,87877.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766615424099,0.05704,87876.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766615425199,0.03052,87879.0,87860.0,0.09081318]
["bitfinex-derivatives","BTCF0:USTF0",1766615426294,0.03052,87879.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766615427303,0.03052,87879.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766615427998,0.00354277,87884.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766615428188,0.05044,87883.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766615428693,0.05704,87882.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766615429400,0.00354277,87884.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766615429600,0.05704,87883.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766615430501,0.0113857,87891.0,87870.0,0.09081318]
["bitfinex-derivatives","BTCF0:USTF0",1766615430803,0.05704,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766615431003,0.05704,87890.0,87873.0,0.01155866]
["bitfinex-derivatives","BTCF0:USTF0",1766615431402,0.14785318,87890.0,87873.0,0.01155866]
["bitfinex-derivatives","BTCF0:USTF0",1766615431802,0.05704,87890.0,87873.0,0.01155866]
["bitfinex-derivatives","BTCF0:USTF0",1766615433207,0.05704,87890.0,87873.0,0.00928238]
["bitfinex-derivatives","BTCF0:USTF0",1766615435102,0.0113859,87889.0,87873.0,0.00928238]
["bitfinex-derivatives","BTCF0:USTF0",1766615435494,0.0113863,87886.0,87873.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615435700,0.0113863,87886.0,87858.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766615435701,0.09081318,87883.0,87858.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766615435903,0.0113879,87874.0,87858.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766615436204,0.0113881,87873.0,87858.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766615437911,0.0113883,87871.0,87858.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1766615438411,0.09081318,87870.0,87857.0,0.00017076]
["bitfinex-derivatives","BTCF0:USTF0",1766615438712,0.14785318,87870.0,87857.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615439214,0.0113889,87867.0,87857.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615441107,0.0001707,87888.0,87857.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615441415,0.02556,87887.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766615441610,0.02556,87887.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766615441805,0.09081318,87880.0,87872.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766615442205,0.09081318,87880.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766615442722,0.05704,87879.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766615443204,0.05704,87879.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766615443404,0.05704,87879.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766615447616,0.0113874,87878.0,87857.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615447806,0.09081318,87870.0,87857.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615448002,0.0001707,87888.0,87857.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615448218,0.0001707,87888.0,87858.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766615448219,0.09081318,87880.0,87858.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766615448615,0.09081318,87880.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766615450112,0.05704,87887.0,87858.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766615450321,0.05704,87887.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766615450519,0.04078054,87905.0,87857.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615450520,0.04078054,87907.0,87857.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615450709,0.01160815,87930.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766615450710,0.09081318,87900.0,87884.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766615451115,0.14789318,87900.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766615451706,0.05708,87900.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766615451910,0.14789318,87900.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766615454514,0.05708,87900.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766615455307,0.00016973,87901.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766615455606,0.00016973,87901.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766615455607,0.11769318,87910.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766615457516,0.11769318,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766615458323,0.02688,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766615458512,0.11769318,87910.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766615458910,0.11769318,87910.0,87884.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766615460224,0.11769318,87910.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766615460415,0.0113826,87915.0,87898.0,0.0113847]
["bitfinex-derivatives","BTCF0:USTF0",1766615460722,0.09081318,87910.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766615460908,0.03796,87914.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766615461112,0.09081318,87920.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766615461312,0.09081318,87910.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766615461524,0.0568,87909.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766615461826,0.09081318,87910.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766615462021,0.05704,87908.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766615463323,0.05704,87908.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766615467325,0.0113823,87917.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766615467526,0.00022745,87930.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766615467729,0.00022745,87930.0,87915.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766615467927,0.05704,87929.0,87915.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766615468128,0.00022745,87930.0,87915.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766615468433,0.00324,87929.0,87915.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766615468729,0.05704,87928.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766615469121,0.05704,87927.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766615471734,0.05704,87938.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766615472741,0.06835752,87938.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766615472928,0.0113799,87936.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766615474341,0.0113802,87934.0,87916.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766615474539,0.0113812,87926.0,87904.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766615474731,0.0113812,87926.0,87905.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1766615475039,0.0113812,87926.0,87907.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766615475242,0.0113812,87926.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766615475434,0.00017066,87926.0,87913.0,0.0113827]
["bitfinex-derivatives","BTCF0:USTF0",1766615477239,0.00017066,87926.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766615477934,0.00017066,87926.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766615478140,0.00044,87931.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766615478438,0.00348,87931.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766615482435,0.00348,87931.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766615486645,0.01138,87935.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766615486836,0.02562,87935.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766615492242,0.02562,87935.0,87909.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1766615493338,0.02562,87935.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766615495552,0.02562,87935.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766615497162,0.06640054,87935.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766615500159,0.0113802,87933.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766615501458,0.0113802,87933.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766615502356,0.0113802,87933.0,87910.0,0.04198534]
["bitfinex-derivatives","BTCF0:USTF0",1766615502658,0.0113802,87933.0,87910.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766615503258,0.0113802,87933.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766615509368,0.0113802,87933.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766615509664,0.0113786,87946.0,87915.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1766615509862,0.011379,87943.0,87920.0,0.03060214]
["bitfinex-derivatives","BTCF0:USTF0",1766615510069,0.0113782,87949.0,87932.0,0.0113803]
["bitfinex-derivatives","BTCF0:USTF0",1766615510289,0.0113778,87952.0,87924.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766615510472,0.00227395,87953.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766615510673,0.00227395,87953.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766615510883,0.0140347,87953.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766615511382,0.00227395,87953.0,87939.0,0.0113793]
["bitfinex-derivatives","BTCF0:USTF0",1766615512987,0.00022734,87974.0,87948.0,0.0113782]
["bitfinex-derivatives","BTCF0:USTF0",1766615513188,0.00022734,87974.0,87933.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1766615513189,0.02396,87973.0,87941.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1766615513383,0.0113762,87965.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766615513683,0.01968,87964.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766615513887,0.0113763,87963.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766615514478,0.01154651,87963.0,87945.0,0.01154916]
["bitfinex-derivatives","BTCF0:USTF0",1766615517384,0.0113767,87961.0,87945.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615518590,0.01644,87961.0,87945.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615520191,0.0278167,87961.0,87945.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615520687,0.0113776,87954.0,87945.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615520893,0.0113779,87951.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615521090,0.01588,87952.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615521285,0.01164,87952.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615521589,0.0230178,87952.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766615521790,0.02318836,87952.0,87934.0,0.01155056]
["bitfinex-derivatives","BTCF0:USTF0",1766615523094,0.0113781,87950.0,87934.0,0.01155056]
["bitfinex-derivatives","BTCF0:USTF0",1766615523982,0.01181056,87952.0,87934.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615524190,0.0113787,87945.0,87934.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615524391,0.01181056,87952.0,87934.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615524392,0.0113783,87948.0,87934.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615525484,0.0113786,87946.0,87934.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615525691,0.01181056,87952.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766615525692,0.0113781,87949.0,87923.0,0.00227473]
["bitfinex-derivatives","BTCF0:USTF0",1766615526682,0.0113781,87949.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615526882,1.46329056,87952.0,87927.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615527483,0.0113795,87939.0,87927.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615527694,0.05704,87938.0,87927.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615528094,0.09068539,87937.0,87927.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615528798,0.10206519,87937.0,87927.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615540200,0.057,87936.0,87927.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615540509,0.057,87935.0,87914.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766615540706,0.09068539,87930.0,87914.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766615542208,0.09068539,87930.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766615542507,0.09068539,87930.0,87914.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766615543207,0.09068539,87930.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766615543409,0.09068539,87930.0,87914.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766615544605,0.09068539,87924.0,87914.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1766615544807,0.09068539,87924.0,87913.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615545202,0.09068539,87924.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766615545403,0.057,87927.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766615548814,0.057,87927.0,87913.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615550313,0.057,87927.0,87913.0,0.03017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615550514,0.09068539,87923.0,87913.0,0.03017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615551318,0.09068539,87923.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766615551617,0.057,87927.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766615552518,0.057,87927.0,87913.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615552706,0.057,87927.0,87913.0,0.03017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615553310,0.057,87927.0,87919.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766615555907,0.057,87927.0,87913.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615556111,0.09068539,87923.0,87913.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615556309,0.057,87927.0,87913.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615557320,0.057,87927.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766615566130,0.057,87927.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766615567133,0.057,87929.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766615569934,0.057,87929.0,87913.0,0.03066172]
["bitfinex-derivatives","BTCF0:USTF0",1766615570240,0.057,87929.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766615571029,0.057,87929.0,87913.0,0.03066172]
["bitfinex-derivatives","BTCF0:USTF0",1766615571229,0.057,87929.0,87914.0,0.03049116]
["bitfinex-derivatives","BTCF0:USTF0",1766615572336,0.057,87929.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766615573938,0.057,87929.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766615576731,0.057,87929.0,87914.0,0.03049116]
["bitfinex-derivatives","BTCF0:USTF0",1766615577239,0.057,87929.0,87923.0,0.0113815]
["bitfinex-derivatives","BTCF0:USTF0",1766615578740,0.057,87929.0,87914.0,0.03049116]
["bitfinex-derivatives","BTCF0:USTF0",1766615580238,0.09068539,87924.0,87918.0,0.0113821]
["bitfinex-derivatives","BTCF0:USTF0",1766615580438,0.09068539,87928.0,87914.0,0.03049116]
["bitfinex-derivatives","BTCF0:USTF0",1766615580640,0.057,87929.0,87921.0,0.0113817]
["bitfinex-derivatives","BTCF0:USTF0",1766615580831,0.057,87929.0,87914.0,0.03049116]
["bitfinex-derivatives","BTCF0:USTF0",1766615582239,0.057,87929.0,87920.0,0.0113818]
["bitfinex-derivatives","BTCF0:USTF0",1766615582437,0.057,87929.0,87914.0,0.03049116]
["bitfinex-derivatives","BTCF0:USTF0",1766615582841,0.057,87929.0,87918.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1766615583042,0.057,87929.0,87920.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766615583244,0.057,87929.0,87914.0,0.03049116]
["bitfinex-derivatives","BTCF0:USTF0",1766615584243,0.057,87929.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766615585141,0.057,87929.0,87914.0,0.03049116]
["bitfinex-derivatives","BTCF0:USTF0",1766615585342,6e-08,87931.0,87924.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766615585545,0.09068539,87934.0,87924.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766615587345,0.09068539,87934.0,87926.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1766615587546,0.09068539,87934.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766615587751,0.0512,87937.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766615591639,0.0512,87937.0,87928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615591935,0.0512,87937.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766615592134,0.0512,87937.0,87928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615592763,0.0512,87937.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766615593140,0.0512,87937.0,87928.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615594041,0.0512,87937.0,87929.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766615595444,0.0512,87937.0,87929.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615596341,0.0512,87937.0,87929.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766615598348,6e-08,87938.0,87935.0,0.0113798]
["bitfinex-derivatives","BTCF0:USTF0",1766615598546,0.057,87946.0,87929.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615599456,0.05717056,87946.0,87929.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615600757,1e-08,87953.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766615601059,0.01145828,87973.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766615601060,0.057,87955.0,87945.0,0.0113786]
["bitfinex-derivatives","BTCF0:USTF0",1766615601553,0.057,87955.0,87931.0,0.03062151]
["bitfinex-derivatives","BTCF0:USTF0",1766615601554,0.057,87955.0,87947.0,0.0113783]
["bitfinex-derivatives","BTCF0:USTF0",1766615603747,0.00017021,87960.0,87949.0,0.0113781]
["bitfinex-derivatives","BTCF0:USTF0",1766615604058,0.00017021,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766615604059,0.00361021,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766615606359,0.00017021,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766615606555,0.00705021,87960.0,87951.0,0.0113778]
["bitfinex-derivatives","BTCF0:USTF0",1766615608356,0.00705021,87960.0,87946.0,0.0113784]
["bitfinex-derivatives","BTCF0:USTF0",1766615608556,0.00705021,87960.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615609159,0.01842701,87960.0,87943.0,0.0113789]
["bitfinex-derivatives","BTCF0:USTF0",1766615609866,0.0113773,87956.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615610462,0.0113769,87959.0,87942.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615610662,0.0113769,87959.0,87942.0,0.01154956]
["bitfinex-derivatives","BTCF0:USTF0",1766615612263,0.00705021,87960.0,87929.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766615612264,0.0113789,87943.0,87933.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766615612567,0.0113778,87952.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766615612774,0.0113778,87952.0,87933.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766615613273,0.0113781,87950.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766615614961,0.0113747,87976.0,87941.0,0.03062151]
["bitfinex-derivatives","BTCF0:USTF0",1766615615170,0.0113743,87979.0,87944.0,0.03062151]
["bitfinex-derivatives","BTCF0:USTF0",1766615615469,0.0113743,87979.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766615615859,0.00017056,87977.0,87961.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615616259,0.00017056,87977.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766615617374,0.01154516,87977.0,87961.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615617869,0.00017029,87971.0,87960.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615620575,0.00017029,87971.0,87942.0,0.03062151]
["bitfinex-derivatives","BTCF0:USTF0",1766615620772,0.00022734,87974.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766615620964,0.00022734,87974.0,87944.0,0.0413787]
["bitfinex-derivatives","BTCF0:USTF0",1766615620965,0.00017029,87973.0,87944.0,0.0413787]
["bitfinex-derivatives","BTCF0:USTF0",1766615621274,0.00017029,87973.0,87960.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766615621977,0.00017029,87973.0,87962.0,0.0113764]
["bitfinex-derivatives","BTCF0:USTF0",1766615623470,0.00017029,87973.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766615623974,0.0113728,87991.0,87969.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766615624174,0.0113728,87991.0,87970.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766615624382,0.0113728,87991.0,87972.0,0.0113752]
["bitfinex-derivatives","BTCF0:USTF0",1766615624680,0.0113718,87998.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766615624860,0.01466186,87991.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766615625066,0.00017056,87992.0,87977.0,0.0113745]
["bitfinex-derivatives","BTCF0:USTF0",1766615627073,0.00017056,87992.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766615627581,0.00017056,87992.0,87972.0,0.0113751]
["bitfinex-derivatives","BTCF0:USTF0",1766615627766,0.00017056,87992.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766615628670,0.0566,87997.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766615629073,0.00088656,88007.0,87978.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615629373,0.057,88006.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766615629569,0.057,88006.0,87980.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766615629773,0.0113709,88005.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766615630175,0.0113709,88005.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766615630374,0.0113709,88005.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766615630569,0.0113712,88003.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766615630964,0.00088656,88007.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766615631168,0.00088656,88007.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766615631371,0.00088656,88007.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766615633773,0.00088656,88007.0,87993.0,0.0113723]
["bitfinex-derivatives","BTCF0:USTF0",1766615635380,0.00088656,88007.0,87990.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766615637280,0.00088656,88007.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766615638286,0.00088656,88007.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766615639086,0.00088656,88007.0,87999.0,0.0073716]
["bitfinex-derivatives","BTCF0:USTF0",1766615640770,0.00088656,88007.0,87990.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766615640974,0.00088656,88007.0,87978.0,0.00017056]
["bitfinex-derivatives","BTCF0:USTF0",1766615640975,0.00088656,88007.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766615641277,0.00228656,88007.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766615641882,0.0113712,88003.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766615642984,0.0113715,88001.0,87985.0,0.0113735]
["bitfinex-derivatives","BTCF0:USTF0",1766615645081,0.011372,87997.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766615645295,0.0113718,87998.0,87981.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1766615645682,0.0113718,87998.0,87983.0,0.0113737]
["bitfinex-derivatives","BTCF0:USTF0",1766615647887,0.0113718,87998.0,87980.0,0.0113741]
["bitfinex-derivatives","BTCF0:USTF0",1766615648279,0.0113718,87998.0,87982.0,0.0113738]
["bitfinex-derivatives","BTCF0:USTF0",1766615649294,0.0113714,88002.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766615650089,0.09055111,88000.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766615654693,0.057,87999.0,87988.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1766615659394,0.057,87999.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766615659603,0.057,87999.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766615660309,0.05696,87998.0,87987.0,0.0113732]
["bitfinex-derivatives","BTCF0:USTF0",1766615660801,0.09055111,88000.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766615661097,0.05696,87997.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766615663799,0.09055111,88002.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766615663999,0.05696,88001.0,87992.0,0.0113725]
["bitfinex-derivatives","BTCF0:USTF0",1766615665389,0.05696,88001.0,87989.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1766615665586,0.14751111,88000.0,87991.0,0.0113727]
["bitfinex-derivatives","BTCF0:USTF0",1766615666188,0.05696,88000.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766615666389,0.05696,88003.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766615669504,0.05696,88003.0,87985.0,0.03062151]
["bitfinex-derivatives","BTCF0:USTF0",1766615671203,0.05696,88003.0,87996.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766615674005,0.05696,88003.0,87993.0,0.0113724]
["bitfinex-derivatives","BTCF0:USTF0",1766615679713,0.05088656,88007.0,87990.0,0.09055111]
["bitfinex-derivatives","BTCF0:USTF0",1766615680007,0.0022724,88013.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766615680210,0.00022723,88018.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766615680211,0.05696,88012.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766615681205,0.05696,88012.0,88002.0,0.0073713]
["bitfinex-derivatives","BTCF0:USTF0",1766615681710,0.0113694,88017.0,88002.0,0.0073713]
["bitfinex-derivatives","BTCF0:USTF0",1766615681916,0.05696,88016.0,88002.0,0.0073713]
["bitfinex-derivatives","BTCF0:USTF0",1766615682518,0.00022723,88018.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615682719,0.05696,88017.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615683138,0.0683294,88017.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615684228,0.0683294,88017.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766615686732,0.0113697,88015.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615686932,0.01137,88013.0,87999.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615687232,0.01137,88013.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766615688431,0.01137,88013.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766615688933,0.00017013,88014.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766615689836,0.00017013,88014.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615690432,0.09055111,88010.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615691233,0.09055111,88010.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766615692343,0.09055111,88010.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766615693441,0.09055111,88010.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615693940,0.00017013,88014.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615694438,0.00017013,88014.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766615694639,0.00017013,88014.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615695340,0.00017013,88014.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766615697345,0.00017013,88014.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766615699248,0.00017013,88014.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615702242,0.00017013,88014.0,88001.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766615703939,0.00017013,88014.0,88003.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766615704144,0.00017013,88014.0,87996.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615704348,0.00017013,88014.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766615704544,0.00017013,88014.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766615704740,0.01398992,88026.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766615704741,0.04078135,88031.0,88000.0,0.09055111]
["bitfinex-derivatives","BTCF0:USTF0",1766615704946,0.13035111,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766615705135,0.02544,88029.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766615706237,0.05696,88029.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766615706643,0.0113671,88035.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766615706849,0.05696,88034.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766615707449,0.05696,88034.0,88014.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615708249,0.05696,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766615708542,0.05696,88034.0,88016.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766615708753,0.05696,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766615713550,0.05696,88034.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766615713741,0.05696,88034.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766615714842,0.05696,88034.0,88016.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766615715047,0.05696,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766615722861,0.05696,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766615723159,0.05696,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766615723750,0.0113673,88033.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766615724259,0.05696,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766615724660,0.0683272,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766615724860,0.05696,88034.0,88016.0,0.0226894]
["bitfinex-derivatives","BTCF0:USTF0",1766615726262,0.0113674,88032.0,88016.0,0.0226894]
["bitfinex-derivatives","BTCF0:USTF0",1766615726661,0.05696,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766615727361,0.05696,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766615729965,0.05696,88034.0,88016.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766615731166,0.05696,88034.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766615731356,0.05696,88034.0,88016.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766615732164,0.05696,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766615732465,0.05696,88034.0,88016.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766615733056,0.05696,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766615733255,0.0683272,88034.0,88016.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766615734168,0.06849766,88034.0,88013.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1766615735168,0.06849766,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766615735666,0.06849766,88034.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766615736371,0.06849766,88034.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615736766,0.05713046,88034.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615737273,0.05713046,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766615737671,0.05713046,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766615738175,6e-08,88034.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766615744561,6e-08,88034.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615744763,6e-08,88034.0,88016.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766615744964,6e-08,88034.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615745160,6e-08,88034.0,88017.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766615746074,0.0113674,88033.0,88017.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766615746975,0.0113676,88031.0,88017.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766615747273,0.0113676,88031.0,88017.0,0.0158092]
["bitfinex-derivatives","BTCF0:USTF0",1766615747674,0.01136726,88034.0,88017.0,0.0158092]
["bitfinex-derivatives","BTCF0:USTF0",1766615748773,6e-08,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766615748960,6e-08,88034.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766615749766,6e-08,88034.0,88016.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1766615749967,6e-08,88034.0,88015.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615750569,6e-08,88034.0,88015.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615750770,0.0113677,88030.0,88014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766615751777,0.0113676,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766615752770,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766615753180,0.0113674,88032.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766615754280,6e-08,88034.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615754476,0.0113681,88027.0,88002.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1766615754672,0.0113686,88023.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766615754871,0.0113686,88023.0,87986.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1766615754872,0.0113686,88023.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766615755180,0.00068,88026.0,88000.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1766615755375,0.00068,88026.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766615755576,0.00068,88026.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615755880,0.0113687,88023.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766615759582,0.0113689,88021.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615759984,0.0113689,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766615760483,0.0113685,88024.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766615760882,0.0113685,88024.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766615761982,0.00068,88026.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766615762181,0.00068,88026.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766615762874,0.00068,88026.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615763180,0.00068,88026.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766615763372,0.00068,88026.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615764181,0.00068,88026.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766615765381,0.00068,88026.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766615767787,0.00068,88026.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766615769885,0.0113684,88025.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615771080,0.0113684,88025.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615771485,0.0113686,88023.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615771683,0.0113686,88023.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615772183,0.09050646,88020.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615772784,0.09050646,88020.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766615773290,0.09050646,88020.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766615774892,0.05692,88019.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766615776188,0.05692,88019.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766615776989,0.05692,88019.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766615777895,0.05692,88019.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615778785,0.05692,88019.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766615781098,0.05692,88019.0,88010.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615781398,0.05692,88019.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615783282,0.05692,88019.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615786696,0.05692,88019.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615787189,0.05692,88019.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766615788198,0.05692,88019.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766615788402,0.05692,88019.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615791802,0.05692,88019.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766615793302,0.05692,88019.0,88004.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615794203,0.05692,88019.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766615794395,0.05692,88019.0,88009.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615799304,0.05692,88019.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766615799702,0.05692,88019.0,88008.0,0.04190463]
["bitfinex-derivatives","BTCF0:USTF0",1766615805710,0.05692,88019.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615805907,0.05692,88019.0,88007.0,0.03053423]
["bitfinex-derivatives","BTCF0:USTF0",1766615806914,0.05692,88019.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766615809006,0.05692,88019.0,88007.0,0.03053423]
["bitfinex-derivatives","BTCF0:USTF0",1766615810414,0.05692,88019.0,87998.0,0.03052211]
["bitfinex-derivatives","BTCF0:USTF0",1766615810720,0.09050646,88010.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766615810916,0.05692,88009.0,87996.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1766615812519,0.00017046,88011.0,87994.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615812709,4.6e-07,88011.0,87994.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615812909,4.6e-07,88011.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766615818623,0.05692,88019.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766615822725,0.09067692,88020.0,87998.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766615824230,0.09067692,88020.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766615824431,0.09067692,88020.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615826733,0.00017046,88020.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615827033,0.09067692,88020.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766615827623,0.09067692,88020.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766615828233,0.00017046,88020.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766615828534,0.09067692,88020.0,88010.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766615828837,0.03994116,88026.0,87998.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1766615829147,6e-08,88026.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766615829332,0.02488,88035.0,88014.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1766615829523,0.02488,88035.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766615830117,0.02488,88035.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766615830730,0.05692,88036.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766615830931,0.00017046,88037.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766615831132,0.00417163,88043.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766615831534,0.13318853,88063.0,88024.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615831535,0.011364,88059.0,88024.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615831839,0.09050646,88050.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766615832026,0.0113644,88056.0,88032.0,0.01153776]
["bitfinex-derivatives","BTCF0:USTF0",1766615832334,0.09050646,88050.0,88032.0,0.01153776]
["bitfinex-derivatives","BTCF0:USTF0",1766615833637,0.09050646,88050.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766615833825,0.09050646,88050.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615834029,0.01282444,88054.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615834030,0.05692,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615835431,0.05692,88049.0,88032.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615835830,0.05692,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615836937,0.09191308,88075.0,88032.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615837140,0.05692,88061.0,88034.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1766615837436,0.0682838,88061.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766615838638,0.0682838,88061.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766615838937,0.05692,88061.0,88045.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766615839142,0.05692,88061.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766615839443,0.05692,88061.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766615839940,0.05692,88060.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766615840646,0.05692,88060.0,88049.0,0.0073351]
["bitfinex-derivatives","BTCF0:USTF0",1766615841838,0.05692,88060.0,88046.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766615842930,0.05692,88060.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766615843143,0.05692,88060.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766615843742,0.05692,88060.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766615844535,0.00022711,88062.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766615844940,0.00022711,88062.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766615845140,0.00022711,88062.0,88037.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766615845340,0.00022711,88062.0,88039.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766615845539,0.00022711,88062.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766615846342,0.00022711,88062.0,88038.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766615846532,0.00022711,88062.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766615846737,0.00022711,88062.0,88043.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766615847044,0.00022711,88062.0,88044.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766615847242,0.00022711,88062.0,88045.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766615847440,0.00022711,88062.0,88045.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766615850245,0.00022711,88062.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766615852049,0.00022711,88062.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766615853347,0.00022711,88062.0,88045.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1766615853554,0.00022711,88062.0,88045.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1766615857959,0.00022711,88062.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766615858155,0.00022711,88062.0,88039.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766615858362,0.00022711,88062.0,88039.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766615858860,0.00022711,88062.0,88039.0,0.0982865]
["bitfinex-derivatives","BTCF0:USTF0",1766615859062,0.00022711,88062.0,88039.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1766615860766,0.09044437,88060.0,88032.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615860970,0.0113649,88052.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766615861375,0.0113649,88052.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766615861774,0.0113645,88055.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766615861976,0.0113645,88055.0,88032.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615861977,0.0113645,88055.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766615862176,0.00016,88061.0,88032.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615862468,0.0113644,88056.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766615862661,0.0113644,88056.0,88032.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615863277,0.0113644,88056.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766615863574,0.0113644,88056.0,88032.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615865370,0.0113644,88056.0,88037.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766615865876,0.0113648,88053.0,88037.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766615871582,0.0113651,88050.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766615871783,0.0113651,88050.0,88032.0,0.00017046]
["bitfinex-derivatives","BTCF0:USTF0",1766615871784,0.01136,88051.0,88027.0,0.068288]
["bitfinex-derivatives","BTCF0:USTF0",1766615872782,0.0113658,88045.0,88027.0,0.068288]
["bitfinex-derivatives","BTCF0:USTF0",1766615873078,0.0113663,88041.0,88030.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615873375,0.00017018,88048.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766615873376,0.0113662,88042.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766615873778,0.0113664,88040.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766615874278,0.0113661,88043.0,88027.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766615875080,0.0113661,88043.0,88026.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766615875883,0.0113661,88043.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766615876974,0.0113661,88043.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615877172,0.0113681,88027.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766615877378,0.0113683,88025.0,87999.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766615877686,0.0113687,88023.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766615877879,0.0113689,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766615878779,0.00017036,88022.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766615880279,0.00017036,88022.0,88004.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615880979,6e-08,88022.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766615881178,1.44984,88038.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766615881179,0.0012,88038.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766615881394,0.05696,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766615884390,0.05696,88037.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766615885785,0.05696,88037.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766615885979,0.05696,88037.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766615886179,0.05696,88036.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766615886581,0.00017036,88039.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766615886781,0.00312,88038.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766615889282,3.6e-07,88039.0,88022.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615889481,3.6e-07,88039.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615891279,3.6e-07,88039.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766615892488,3.6e-07,88039.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615893792,0.05696,88047.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766615894000,0.05696,88046.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615894890,0.05696,88046.0,88031.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615894891,0.04078135,88076.0,88031.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615895093,0.06107092,88084.0,88031.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615895094,0.0904544,88060.0,88048.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766615895297,0.0794244,88060.0,88053.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766615895592,0.0904544,88063.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615895985,0.00016,88069.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615896186,0.00016,88069.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615896391,0.00016,88069.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615896898,0.00016,88069.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766615898500,0.00016,88069.0,88059.0,0.0083638]
["bitfinex-derivatives","BTCF0:USTF0",1766615900791,0.0906144,88069.0,88059.0,0.0083638]
["bitfinex-derivatives","BTCF0:USTF0",1766615903202,0.00016,88069.0,88059.0,0.0083638]
["bitfinex-derivatives","BTCF0:USTF0",1766615903400,0.0906144,88069.0,88059.0,0.0083638]
["bitfinex-derivatives","BTCF0:USTF0",1766615903701,0.0906144,88069.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615903898,0.00016,88069.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766615904091,0.0904544,88066.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766615905601,0.0904544,88066.0,88053.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766615905792,0.0904544,88063.0,88053.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766615906498,0.057,88062.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766615909894,0.0009972,88071.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766615910100,0.0904544,88070.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615910605,0.057,88069.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615910996,0.057,88069.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615911201,0.057,88069.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615911202,0.057,88069.0,88051.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615911597,0.057,88069.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615912308,0.057,88069.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766615912509,0.057,88069.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615913009,0.057,88069.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615913707,0.057,88069.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766615914610,0.0009972,88071.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766615914811,0.0904544,88070.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766615915108,0.0009972,88071.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766615915306,0.0904544,88070.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766615915610,0.0009972,88071.0,88052.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615915910,0.0009972,88071.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615916110,0.0904544,88070.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615917203,0.0009972,88071.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615917406,0.0904544,88070.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615918296,0.0904544,88070.0,88052.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615918297,0.00227086,88073.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766615918500,6e-08,88073.0,88052.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615918807,6e-08,88073.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766615919013,6e-08,88073.0,88069.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615919202,6e-08,88073.0,88070.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766615923712,6e-08,88073.0,88069.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615923922,6e-08,88073.0,88069.0,0.0683225]
["bitfinex-derivatives","BTCF0:USTF0",1766615929117,6e-08,88073.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766615934230,6e-08,88073.0,88063.0,0.0904544]
["bitfinex-derivatives","BTCF0:USTF0",1766615934411,6e-08,88073.0,88064.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615934727,6e-08,88073.0,88062.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615935025,6e-08,88073.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766615935428,6e-08,88073.0,88069.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766615935626,6e-08,88073.0,88062.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615935827,6e-08,88073.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766615936326,6e-08,88073.0,88062.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615936922,6e-08,88073.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615937117,6e-08,88073.0,88053.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615937317,6e-08,88073.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615937828,6e-08,88073.0,88053.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615938018,6e-08,88073.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615938218,6e-08,88073.0,88052.0,0.0313648]
["bitfinex-derivatives","BTCF0:USTF0",1766615938731,6e-08,88073.0,88053.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615939027,6e-08,88073.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766615939331,6e-08,88073.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766615939829,6e-08,88073.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766615940229,6e-08,88073.0,88069.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766615940832,6e-08,88073.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766615941926,6e-08,88073.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615942834,6e-08,88073.0,88068.0,0.0113627]
["bitfinex-derivatives","BTCF0:USTF0",1766615943036,6e-08,88073.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615943037,6e-08,88073.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766615943336,6e-08,88073.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615944027,6e-08,88073.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766615944630,6e-08,88073.0,88063.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615946220,6e-08,88073.0,88067.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766615946933,6e-08,88073.0,88069.0,0.0113625]
["bitfinex-derivatives","BTCF0:USTF0",1766615947337,6e-08,88073.0,88071.0,0.0113623]
["bitfinex-derivatives","BTCF0:USTF0",1766615948728,6e-08,88073.0,88059.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766615948927,0.0113634,88063.0,88045.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766615949120,0.0113628,88068.0,88051.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766615949326,0.0113631,88066.0,88051.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766615949527,0.101817,88070.0,88051.0,0.0463248]
["bitfinex-derivatives","BTCF0:USTF0",1766615949831,0.0904544,88070.0,88051.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1766615950028,0.0904544,88070.0,88051.0,0.0463249]
["bitfinex-derivatives","BTCF0:USTF0",1766615950029,0.0113629,88068.0,88051.0,0.0463249]
["bitfinex-derivatives","BTCF0:USTF0",1766615950234,0.0904544,88070.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766615950433,0.101817,88070.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766615951340,0.0904544,88070.0,88051.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766615951534,0.0904544,88070.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766615951739,0.0113629,88068.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766615952622,0.0904544,88070.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615952823,0.0113622,88072.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615953026,0.0904544,88070.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766615953237,0.011363,88067.0,88050.0,0.01145036]
["bitfinex-derivatives","BTCF0:USTF0",1766615954039,1.46056006,88073.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615954737,0.0113631,88066.0,88050.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615955328,1.46056006,88073.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766615956231,1.46056006,88073.0,88040.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1766615956232,0.011364,88059.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766615956538,0.00569036,88058.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615956730,0.00569036,88058.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766615956928,0.00569036,88058.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615956929,0.00569036,88058.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766615957130,0.00569036,88058.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766615958134,0.00569036,88058.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615958730,0.00569036,88058.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766615960244,0.0113642,88057.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615960453,0.0113642,88057.0,88041.0,0.01153656]
["bitfinex-derivatives","BTCF0:USTF0",1766615961951,0.00569036,88058.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615961952,0.0113648,88052.0,88041.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615962144,0.00569036,88058.0,88030.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766615962450,0.0113655,88047.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766615962640,0.0113654,88048.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766615962832,0.00552,88048.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766615963037,0.00552,88048.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615963749,0.0113655,88047.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615963951,0.00552,88048.0,88033.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766615964541,0.0113659,88044.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615964745,0.0168854,88048.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615966145,0.0168854,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615966748,0.00552,88048.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615966950,0.00552,88048.0,88032.0,0.01153776]
["bitfinex-derivatives","BTCF0:USTF0",1766615968548,0.0168854,88048.0,88032.0,0.01153776]
["bitfinex-derivatives","BTCF0:USTF0",1766615969754,0.0113657,88046.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615969956,0.00552,88048.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615970348,0.0113655,88047.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615974047,0.00552,88048.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615974653,0.0113655,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766615975443,0.0113655,88047.0,88032.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615975645,0.0113655,88047.0,88024.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766615975846,0.0113658,88045.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766615978065,0.0113661,88042.0,88028.0,0.01153826]
["bitfinex-derivatives","BTCF0:USTF0",1766615978854,0.0113661,88042.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615979349,0.00552,88048.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766615979549,0.0113659,88044.0,88028.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615980355,0.0113662,88042.0,88028.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615980951,0.0113664,88040.0,88028.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615981746,0.011366,88043.0,88028.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615982155,0.0113663,88041.0,88028.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615986271,0.0113656,88046.0,88017.0,0.0154493]
["bitfinex-derivatives","BTCF0:USTF0",1766615986469,0.00552,88048.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766615987065,0.00552,88048.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766615987265,0.00017036,88043.0,88026.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615988368,0.0113666,88039.0,88026.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615988568,0.0152,88038.0,88026.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615989073,0.0113668,88037.0,88026.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766615989870,0.0113672,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766615990074,0.0152,88038.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766615990375,0.02716452,88038.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766615990582,1.44988,88037.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766615990975,1.44988,88037.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615991178,0.0113677,88030.0,88017.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766615991482,0.0113677,88030.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766615991977,0.0113677,88030.0,88013.0,0.0136422]
["bitfinex-derivatives","BTCF0:USTF0",1766615992283,0.0113677,88030.0,88013.0,0.01375574]
["bitfinex-derivatives","BTCF0:USTF0",1766615992783,0.0113677,88030.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766615992784,0.0113688,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766615992985,0.05696,88023.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766615993288,0.05696,88023.0,87997.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1766615993289,0.05696,88023.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766615993474,0.05696,88023.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766615993870,0.05696,88023.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766615994077,0.05696,88023.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766615994684,0.00017036,88026.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766615995076,0.05696,88025.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766616000295,0.0683284,88025.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766616000788,0.0683284,88025.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766616000990,0.0113684,88025.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766616001289,0.01144,88049.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616001494,0.01144,88049.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766616001687,0.01144,88049.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766616001881,0.01144,88049.0,88023.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616002078,0.01144,88049.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766616002281,0.01144,88049.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766616002786,0.01144,88049.0,88035.0,0.01153726]
["bitfinex-derivatives","BTCF0:USTF0",1766616002986,6e-08,88052.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766616004497,6e-08,88052.0,88047.0,0.00909377]
["bitfinex-derivatives","BTCF0:USTF0",1766616005183,6e-08,88052.0,88035.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616005388,6e-08,88052.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766616005895,6e-08,88073.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766616006707,6e-08,88073.0,88056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616007000,2e-08,88073.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766616008898,8e-08,88081.0,88076.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766616009403,8e-08,88081.0,88072.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766616009696,8e-08,88081.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766616010103,8e-08,88081.0,88071.0,0.0187223]
["bitfinex-derivatives","BTCF0:USTF0",1766616012705,8e-08,88081.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766616013102,8e-08,88081.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766616013497,8e-08,88081.0,88076.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766616014197,8e-08,88081.0,88072.0,0.01153256]
["bitfinex-derivatives","BTCF0:USTF0",1766616014395,0.00344675,88103.0,88072.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616014601,0.06107092,88129.0,88072.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616014602,0.01238235,88128.0,88080.0,0.09041714]
["bitfinex-derivatives","BTCF0:USTF0",1766616014905,0.0113543,88134.0,88109.0,0.0113574]
["bitfinex-derivatives","BTCF0:USTF0",1766616015302,0.0113579,88106.0,88080.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1766616015491,0.0113579,88106.0,88062.0,0.04046343]
["bitfinex-derivatives","BTCF0:USTF0",1766616015492,0.00017026,88102.0,88084.0,0.00017026]
["bitfinex-derivatives","BTCF0:USTF0",1766616015692,0.00017026,88102.0,88055.0,0.03041124]
["bitfinex-derivatives","BTCF0:USTF0",1766616015693,0.0113591,88097.0,88055.0,0.03041124]
["bitfinex-derivatives","BTCF0:USTF0",1766616015908,0.01152876,88102.0,88072.0,0.0146821]
["bitfinex-derivatives","BTCF0:USTF0",1766616016205,0.00017026,88102.0,88072.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766616016505,0.0113606,88085.0,88060.0,0.10170606]
["bitfinex-derivatives","BTCF0:USTF0",1766616016698,0.09034236,88080.0,88050.0,0.09034236]
["bitfinex-derivatives","BTCF0:USTF0",1766616017001,0.0113631,88066.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766616017203,0.09034236,88060.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766616017395,0.09034236,88060.0,88030.0,0.09034236]
["bitfinex-derivatives","BTCF0:USTF0",1766616017704,0.09034236,88050.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766616018197,0.10170746,88050.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616018401,0.05729036,88052.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616018789,0.09034236,88050.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616021802,0.09034236,88046.0,88034.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616021992,0.09034236,88046.0,88036.0,1.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766616022198,0.0113657,88045.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766616022399,0.09034236,88040.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766616023106,0.09034236,88040.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616023405,9.216e-05,88039.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616024497,0.49608695,88037.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616025403,7e-08,88040.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766616025604,0.0416,88047.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616025798,0.05712,88047.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766616026492,4.371e-05,88046.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766616027294,1e-08,88047.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766616027607,6e-08,88052.0,88032.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616030014,6e-08,88054.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766616030206,0.01237903,88074.0,88032.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616030404,0.05712,88073.0,88032.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616030606,0.05712,88073.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766616030805,0.05712,88073.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766616031005,0.05729036,88073.0,88056.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1766616032801,0.00017036,88073.0,88056.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1766616033003,0.05712,88072.0,88056.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1766616033805,0.05712,88072.0,88044.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766616034406,0.05712,88072.0,88058.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616036013,0.0113624,88071.0,88056.0,0.01153456]
["bitfinex-derivatives","BTCF0:USTF0",1766616036617,0.05708,88070.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616037920,0.05708,88070.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616038319,0.0684426,88070.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616041121,0.06617174,88070.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616041620,0.0113628,88068.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616044021,0.10480914,88070.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616044816,0.0113632,88065.0,88056.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616045819,0.0113632,88065.0,88049.0,0.00553546]
["bitfinex-derivatives","BTCF0:USTF0",1766616047820,0.10480914,88070.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616048021,0.0113637,88061.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616048225,0.10480914,88070.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616049213,0.0113638,88061.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616053418,0.0113654,88048.0,88043.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766616053625,0.0113654,88048.0,88033.0,0.0228472]
["bitfinex-derivatives","BTCF0:USTF0",1766616053824,0.00017036,88054.0,88033.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766616054020,0.0113653,88049.0,88033.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1766616054426,0.09041072,88050.0,88027.0,0.04156573]
["bitfinex-derivatives","BTCF0:USTF0",1766616054625,0.0113664,88040.0,88028.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766616055026,0.10177712,88040.0,88028.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766616055931,0.05708,88051.0,88028.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766616056128,0.0113662,88042.0,88028.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766616056832,0.09041072,88040.0,88028.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766616057332,0.05708,88051.0,88028.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1766616057333,0.0113657,88046.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766616057632,0.09041072,88040.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766616058133,0.09041072,88040.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766616058327,0.0113656,88047.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766616058730,0.0113658,88045.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766616058928,0.09041072,88041.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766616060034,0.09041072,88041.0,88029.0,0.0153377]
["bitfinex-derivatives","BTCF0:USTF0",1766616060821,0.09041072,88041.0,88029.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766616061135,0.0684461,88043.0,88029.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766616061431,0.09041072,88040.0,88029.0,0.00397]
["bitfinex-derivatives","BTCF0:USTF0",1766616063329,0.09041072,88040.0,88018.0,0.03042473]
["bitfinex-derivatives","BTCF0:USTF0",1766616063330,0.09041072,88040.0,88021.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1766616064031,0.0113666,88039.0,88021.0,0.0530088]
["bitfinex-derivatives","BTCF0:USTF0",1766616064336,0.011367,88036.0,88021.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766616064535,0.09041072,88031.0,88021.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766616064831,0.00017036,88035.0,88021.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766616065034,0.09041072,88031.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616066339,0.09041072,88031.0,88021.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766616066942,0.09041072,88031.0,88021.0,0.01846629]
["bitfinex-derivatives","BTCF0:USTF0",1766616068730,0.10177832,88031.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766616068931,0.09041072,88031.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766616069136,0.09041072,88031.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766616070035,0.09041072,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766616070741,0.14745072,88030.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766616075741,0.14745072,88030.0,88018.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1766616077036,0.14745072,88030.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766616077436,0.14745072,88030.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766616078052,0.05704,88034.0,88013.0,0.0136422]
["bitfinex-derivatives","BTCF0:USTF0",1766616078546,0.05704,88034.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616078745,0.05704,88034.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766616079145,0.05704,88034.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766616080442,0.00017036,88035.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766616080741,6e-08,88035.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766616080940,0.0113661,88043.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766616081136,0.00308,88042.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766616086146,0.00308,88042.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616087348,0.05704,88041.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616087953,0.05704,88040.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616088351,0.05704,88040.0,88025.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616088650,0.05704,88040.0,88025.0,0.01136856]
["bitfinex-derivatives","BTCF0:USTF0",1766616089742,0.01153646,88043.0,88025.0,0.01136856]
["bitfinex-derivatives","BTCF0:USTF0",1766616090045,0.0113663,88041.0,88016.0,0.03019773]
["bitfinex-derivatives","BTCF0:USTF0",1766616091044,0.0113663,88041.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766616095553,0.05704,88040.0,88017.0,0.03019773]
["bitfinex-derivatives","BTCF0:USTF0",1766616095858,0.05704,88040.0,88018.0,0.03019773]
["bitfinex-derivatives","BTCF0:USTF0",1766616097044,0.05704,88040.0,88017.0,0.03019773]
["bitfinex-derivatives","BTCF0:USTF0",1766616097245,0.0113679,88029.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766616097452,0.01124,88028.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766616098359,0.01124,88028.0,88013.0,0.0136422]
["bitfinex-derivatives","BTCF0:USTF0",1766616098558,0.0113681,88027.0,88013.0,0.0022724]
["bitfinex-derivatives","BTCF0:USTF0",1766616098958,0.0113688,88022.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616099162,0.00017036,88022.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616099879,0.00017036,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766616100282,0.00017036,88022.0,87999.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766616100866,0.00017036,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766616102980,0.00017036,88022.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616103378,0.00017036,88022.0,87999.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766616104181,0.00017036,88022.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766616104382,0.00017036,88022.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766616106180,0.00017036,88022.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766616106583,0.00017036,88022.0,87999.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766616107575,0.00017036,88022.0,88000.0,0.0113715]
["bitfinex-derivatives","BTCF0:USTF0",1766616107985,0.00017036,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766616108374,0.00017036,88022.0,87999.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766616108375,0.00017036,88022.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766616108578,0.00017036,88022.0,87999.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766616110186,0.00017036,88022.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766616110483,0.00017036,88022.0,87999.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766616110484,0.00017036,88022.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616110688,0.00017036,88022.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616111380,0.00017036,88022.0,87999.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1766616111583,0.00017036,88022.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766616111778,0.00017036,88022.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766616112091,0.00017036,88022.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766616112992,0.00017036,88022.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766616113192,0.00017036,88022.0,88001.0,0.0113714]
["bitfinex-derivatives","BTCF0:USTF0",1766616113390,1.45012,88043.0,87999.0,0.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1766616113585,1.45012,88042.0,88023.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766616113787,0.0904793,88050.0,88009.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766616113990,0.05704,88049.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616114185,0.0113632,88065.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766616114186,0.04055116,88059.0,88023.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766616114488,0.04055116,88067.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766616114692,0.01552,88066.0,88032.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766616114879,0.04055116,88076.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616115080,0.04055116,88076.0,88032.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766616115081,0.13103046,88080.0,88042.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766616115288,1.45476,88077.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616115490,1.45493036,88077.0,88060.0,0.01153406]
["bitfinex-derivatives","BTCF0:USTF0",1766616115682,0.05704,88076.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766616115887,0.04055116,88091.0,88060.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616115888,1.45008,88092.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766616116084,0.05704,88091.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766616116285,1.50712,88091.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766616117096,0.00017036,88089.0,88072.0,0.0113621]
["bitfinex-derivatives","BTCF0:USTF0",1766616118195,0.00017036,88089.0,88072.0,0.0073621]
["bitfinex-derivatives","BTCF0:USTF0",1766616118993,0.05704,88088.0,88072.0,0.0073621]
["bitfinex-derivatives","BTCF0:USTF0",1766616121493,0.05704,88088.0,88071.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616121699,0.05704,88088.0,88072.0,0.0113622]
["bitfinex-derivatives","BTCF0:USTF0",1766616125091,0.05704,88088.0,88072.0,0.0073622]
["bitfinex-derivatives","BTCF0:USTF0",1766616128404,0.05704,88088.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766616130005,0.05704,88088.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766616131208,0.05704,88088.0,88071.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616131904,0.05704,88088.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766616132294,0.05704,88088.0,88077.0,0.0073615]
["bitfinex-derivatives","BTCF0:USTF0",1766616132494,0.05704,88088.0,88078.0,0.00739]
["bitfinex-derivatives","BTCF0:USTF0",1766616135500,0.05704,88088.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766616135800,0.05704,88088.0,88071.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616136399,0.05704,88088.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766616138110,0.05704,88088.0,88071.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616138311,0.05704,88088.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766616139508,0.05704,88088.0,88071.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616140310,0.05704,88088.0,88075.0,0.0113617]
["bitfinex-derivatives","BTCF0:USTF0",1766616141310,0.05704,88088.0,88077.0,0.0113616]
["bitfinex-derivatives","BTCF0:USTF0",1766616141507,0.05704,88088.0,88071.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616141704,0.0113623,88072.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766616141904,0.0113625,88070.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766616142110,0.0113634,88064.0,88048.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766616142305,0.0113634,88064.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616142506,0.0113639,88060.0,88045.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766616142710,0.00017036,88061.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616142916,0.03536,88060.0,88044.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616143201,0.03536,88060.0,88030.0,0.09035052]
["bitfinex-derivatives","BTCF0:USTF0",1766616143202,0.0113653,88049.0,88029.0,0.0415845]
["bitfinex-derivatives","BTCF0:USTF0",1766616143409,0.03536,88060.0,88029.0,0.0415845]
["bitfinex-derivatives","BTCF0:USTF0",1766616143410,0.09035052,88050.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766616143610,0.0113667,88038.0,88029.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766616143817,0.011367,88036.0,88029.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766616144300,0.0113664,88040.0,88029.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766616146113,0.10171692,88040.0,88029.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766616146809,0.0113668,88037.0,88029.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766616147406,0.10171692,88040.0,88029.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766616148715,0.0113669,88037.0,88029.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1766616148916,0.0113675,88032.0,88024.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1766616149216,0.057,88036.0,88013.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766616149217,0.011368,88028.0,88013.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766616149924,0.09035052,88023.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766616150126,0.09035052,88023.0,88009.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766616150309,0.0113682,88026.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616150503,0.0113686,88023.0,88006.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766616150710,0.09035052,88020.0,88006.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1766616152913,0.09035052,88020.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616153911,0.09035052,88020.0,88004.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1766616154411,0.09035052,88020.0,88005.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616154819,0.10171952,88020.0,88001.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616155119,0.09035052,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616155620,0.09035052,88020.0,87989.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766616155621,0.09035052,88012.0,87989.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766616155825,0.05704,88011.0,87994.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766616156120,0.05704,88011.0,87989.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766616156328,0.05704,88011.0,87998.0,0.0113718]
["bitfinex-derivatives","BTCF0:USTF0",1766616156626,0.05704,88011.0,87999.0,0.0113716]
["bitfinex-derivatives","BTCF0:USTF0",1766616157116,0.05704,88011.0,87989.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1766616157316,2e-08,88020.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616157518,0.09035052,88026.0,88001.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616157711,0.09035052,88026.0,87978.0,0.01148409]
["bitfinex-derivatives","BTCF0:USTF0",1766616157712,0.09035052,88020.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766616157924,0.05696,88025.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616158123,2e-08,88020.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616158429,0.09035052,88030.0,88000.0,0.10159052]
["bitfinex-derivatives","BTCF0:USTF0",1766616158722,0.0113649,88052.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766616158925,0.06082674,88078.0,88003.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616158926,1.45704,88051.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766616159225,0.09035052,88050.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766616159615,0.09035052,88050.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766616159815,0.09052097,88050.0,88033.0,0.01153765]
["bitfinex-derivatives","BTCF0:USTF0",1766616160822,5e-08,88050.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766616161020,1.44988,88067.0,88033.0,0.00017045]
["bitfinex-derivatives","BTCF0:USTF0",1766616161021,1.44988,88080.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616161226,1.54023052,88080.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616161428,0.05704,88079.0,88044.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766616161722,0.01203808,88089.0,88054.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766616161916,0.01412,88088.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766616162116,0.05704,88087.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766616162326,0.05704,88087.0,88055.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1766616162327,0.05704,88086.0,88076.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616162523,0.00017035,88093.0,88076.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616162723,0.05704,88092.0,88083.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766616162923,0.00017035,88093.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766616162924,0.05704,88091.0,88088.0,0.0113602]
["bitfinex-derivatives","BTCF0:USTF0",1766616163118,5e-08,88093.0,88092.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766616163319,5e-08,88098.0,88092.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766616163520,5e-08,88098.0,88091.0,0.0113597]
["bitfinex-derivatives","BTCF0:USTF0",1766616163719,5e-08,88098.0,88077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616164222,0.00017035,88096.0,88077.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616164423,0.00017035,88096.0,88076.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616164619,0.00017035,88096.0,88081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766616165026,0.01152955,88096.0,88081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766616166522,0.0113596,88093.0,88081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766616168422,0.0113593,88095.0,88081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766616169925,0.00017035,88096.0,88081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766616170327,0.0113597,88092.0,88081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766616170539,0.05704,88091.0,88081.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766616170730,0.0113608,88084.0,88076.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616170930,0.011361,88082.0,88062.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1766616171938,0.011361,88082.0,88063.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616173336,0.05704,88083.0,88063.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616173337,0.0684009,88083.0,88063.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616174439,0.05704,88083.0,88063.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616174637,0.011361,88082.0,88063.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616176444,0.011361,88082.0,88063.0,0.01153375]
["bitfinex-derivatives","BTCF0:USTF0",1766616177034,0.0113613,88080.0,88063.0,0.01153375]
["bitfinex-derivatives","BTCF0:USTF0",1766616179544,0.05704,88083.0,88063.0,0.01153375]
["bitfinex-derivatives","BTCF0:USTF0",1766616180535,0.05704,88083.0,88037.0,0.0302168]
["bitfinex-derivatives","BTCF0:USTF0",1766616180536,0.0113623,88072.0,88037.0,0.0302168]
["bitfinex-derivatives","BTCF0:USTF0",1766616180737,0.036,88072.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616180941,0.036,88072.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766616180942,0.0113624,88071.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766616181140,0.0113627,88069.0,88051.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766616181547,0.01153305,88069.0,88051.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616181744,0.01153305,88069.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616183944,0.01153305,88069.0,88051.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616184848,0.0113629,88067.0,88051.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616185656,0.00017035,88069.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766616187161,0.0113628,88068.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766616187963,0.0113631,88066.0,88051.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616188159,0.0113631,88066.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766616188160,0.0113631,88066.0,88044.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1766616188362,0.0113631,88066.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616192064,0.09042457,88061.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616193364,0.09042457,88061.0,88050.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616193860,0.0113633,88064.0,88050.0,0.01153535]
["bitfinex-derivatives","BTCF0:USTF0",1766616194064,0.09042457,88060.0,88050.0,0.01153535]
["bitfinex-derivatives","BTCF0:USTF0",1766616194259,0.09042457,88060.0,88042.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766616194458,0.10178847,88060.0,88042.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1766616195168,0.09042457,88060.0,88046.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766616196161,0.09042457,88056.0,88046.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766616196367,0.09042457,88060.0,88046.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766616198064,0.0113643,88056.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766616198273,0.05704,88055.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766616198571,0.05704,88055.0,88031.0,0.0302168]
["bitfinex-derivatives","BTCF0:USTF0",1766616198572,0.0113648,88053.0,88031.0,0.0302168]
["bitfinex-derivatives","BTCF0:USTF0",1766616198767,0.00017035,88051.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766616198963,0.00017035,88051.0,88034.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766616199163,0.00017035,88051.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766616199569,9.001e-05,88050.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766616200672,9.001e-05,88050.0,88029.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1766616201065,9.001e-05,88050.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616202265,9.001e-05,88050.0,88031.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616202463,9.001e-05,88050.0,88031.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1766616203170,9.001e-05,88050.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766616205364,9.001e-05,88050.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766616205674,9.001e-05,88050.0,88021.0,0.04026365]
["bitfinex-derivatives","BTCF0:USTF0",1766616205875,9.001e-05,88050.0,88023.0,0.04026365]
["bitfinex-derivatives","BTCF0:USTF0",1766616206076,9.001e-05,88050.0,88024.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766616206275,9.001e-05,88050.0,88023.0,0.04026365]
["bitfinex-derivatives","BTCF0:USTF0",1766616206574,9.001e-05,88050.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616208474,9.001e-05,88050.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766616212477,9.001e-05,88050.0,88029.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1766616212676,9.001e-05,88050.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766616212873,0.05704,88055.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766616213273,0.05704,88055.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766616213475,0.0113646,88054.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766616213677,0.0113646,88054.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766616213879,0.00017035,88053.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766616214269,0.00017035,88053.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616214781,0.00017035,88053.0,88031.0,0.01153785]
["bitfinex-derivatives","BTCF0:USTF0",1766616215372,0.00017035,88053.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616215767,0.0113658,88045.0,88031.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616215976,0.0113663,88041.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766616216174,0.02856,88045.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766616216376,0.02856,88045.0,88003.0,1.44968]
["bitfinex-derivatives","BTCF0:USTF0",1766616216377,0.02856,88045.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766616216575,0.02856,88045.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766616216776,0.011367,88036.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766616217481,0.02856,88045.0,88018.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1766616217674,0.0113668,88037.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766616219881,0.02856,88045.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766616220083,0.0113667,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766616220779,0.0113667,88038.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766616220986,0.0113675,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766616221185,0.0210475,88032.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766616221585,0.0210475,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616226774,0.0113678,88029.0,88007.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1766616226977,0.0113678,88029.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616227787,0.00968,88032.0,88004.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766616227788,0.011369,88020.0,88004.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1766616228292,0.011369,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616228974,0.011369,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616229176,0.01153925,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616229388,0.0113692,88019.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616230690,0.011369,88020.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616231076,0.01404,88025.0,87998.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766616231280,0.0113673,88034.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766616231480,0.05704,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766616232084,0.05704,88033.0,88016.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616232289,0.0684073,88033.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766616233187,0.00017035,88034.0,88016.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616233391,0.0115259,88044.0,88016.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616233594,0.0684059,88044.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766616233785,0.05704,88044.0,88028.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766616233985,0.05704,88044.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766616234584,0.05704,88044.0,88021.0,0.0186488]
["bitfinex-derivatives","BTCF0:USTF0",1766616234796,0.05704,88044.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766616234992,0.05704,88044.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766616235192,0.00017035,88046.0,88021.0,0.0186488]
["bitfinex-derivatives","BTCF0:USTF0",1766616235381,0.00728,88047.0,88021.0,0.0186488]
["bitfinex-derivatives","BTCF0:USTF0",1766616235890,0.01176,88049.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766616236094,0.05704,88059.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616236288,0.05721035,88059.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616236488,0.05721035,88059.0,88043.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616236886,0.06857425,88059.0,88043.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616237291,0.05721035,88059.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616237693,0.0113654,88048.0,88042.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616237896,0.0113654,88048.0,88033.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1766616238296,0.00017035,88059.0,88021.0,0.04056928]
["bitfinex-derivatives","BTCF0:USTF0",1766616238497,0.00017035,88059.0,87993.0,0.14366478]
["bitfinex-derivatives","BTCF0:USTF0",1766616238498,0.0113664,88041.0,88022.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766616238682,0.0113659,88044.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616238886,0.00017035,88043.0,88026.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616239492,0.00017035,88043.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766616239698,0.0113662,88042.0,88026.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616240087,0.0113662,88042.0,88026.0,0.01153845]
["bitfinex-derivatives","BTCF0:USTF0",1766616241496,0.04085059,88074.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766616241812,0.0113631,88066.0,88030.0,1.4612476]
["bitfinex-derivatives","BTCF0:USTF0",1766616242203,0.09043627,88100.0,88030.0,1.4612476]
["bitfinex-derivatives","BTCF0:USTF0",1766616242204,0.00436,88084.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766616242499,0.00017035,88083.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616242699,0.00017035,88083.0,88069.0,0.0113626]
["bitfinex-derivatives","BTCF0:USTF0",1766616242899,0.00017035,88083.0,88066.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766616243503,0.01153125,88083.0,88066.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766616243802,0.0113614,88079.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616244506,0.01153125,88083.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616245093,0.011361,88082.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616245493,0.0113615,88079.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616245700,0.00017035,88083.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616245907,0.0113612,88080.0,88065.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616246297,0.00017035,88083.0,88061.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1766616246494,0.0113621,88074.0,88061.0,0.00370704]
["bitfinex-derivatives","BTCF0:USTF0",1766616249613,0.00017035,88076.0,88061.0,0.00370704]
["bitfinex-derivatives","BTCF0:USTF0",1766616250507,0.01153215,88076.0,88061.0,0.00370704]
["bitfinex-derivatives","BTCF0:USTF0",1766616251411,0.00017035,88076.0,88061.0,0.00370704]
["bitfinex-derivatives","BTCF0:USTF0",1766616252102,0.00017035,88076.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616252703,0.00017035,88076.0,88061.0,0.00370704]
["bitfinex-derivatives","BTCF0:USTF0",1766616253297,0.00017035,88076.0,88059.0,0.01153425]
["bitfinex-derivatives","BTCF0:USTF0",1766616256907,0.00017035,88076.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616260514,0.01153215,88076.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616263314,0.01153215,88076.0,88059.0,0.01153425]
["bitfinex-derivatives","BTCF0:USTF0",1766616266718,0.011362,88074.0,88059.0,0.01153425]
["bitfinex-derivatives","BTCF0:USTF0",1766616267217,0.011362,88074.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616270920,0.011362,88074.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616272821,0.00017035,88076.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616273921,0.01153215,88076.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616282622,0.0113622,88073.0,88059.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616296132,0.00017035,88076.0,88051.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766616296133,0.10174985,88070.0,88051.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1766616296328,0.10175105,88061.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766616296532,0.0113646,88054.0,88038.0,0.0303207]
["bitfinex-derivatives","BTCF0:USTF0",1766616296728,0.0113642,88057.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766616297034,0.09038735,88051.0,88040.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616297232,0.09038735,88051.0,88034.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1766616297437,0.0113652,88050.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616297639,0.0113652,88050.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766616297825,0.09038735,88051.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766616298525,0.10175235,88051.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766616300324,0.0113653,88048.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766616300734,0.0113653,88049.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766616301027,0.0113653,88049.0,88029.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1766616302027,0.057,88048.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616302222,0.09038735,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766616302619,0.09038735,88040.0,88017.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766616303036,0.011367,88036.0,88017.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766616303220,0.09038735,88030.0,88017.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766616304332,0.0113672,88034.0,88017.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1766616304531,0.0113672,88034.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766616304726,0.05392,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766616305419,0.09038735,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766616305820,0.05392,88033.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766616308839,0.09038735,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766616309441,0.057,88032.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616309628,0.01186281,88039.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616309939,0.00017035,88043.0,88033.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766616310130,0.00756,88048.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766616310530,0.14738735,88050.0,88029.0,0.0113678]
["bitfinex-derivatives","BTCF0:USTF0",1766616310728,0.14738735,88050.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766616310928,0.14738735,88050.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616311135,0.09038735,88050.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616311340,0.057,88049.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616311532,0.057,88049.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766616311730,0.057,88049.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616311731,0.057,88051.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616311929,0.0113639,88060.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616312133,0.09038735,88070.0,88035.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616312134,0.0683627,88069.0,88040.0,0.09038735]
["bitfinex-derivatives","BTCF0:USTF0",1766616312337,0.0683627,88069.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616312535,0.011363,88067.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616312927,0.00017035,88063.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616318050,0.0113629,88068.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766616318342,0.0113629,88068.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766616318532,0.0113629,88068.0,88051.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766616318831,0.01153325,88068.0,88051.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766616319342,0.057,88069.0,88051.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1766616319343,0.057,88069.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616320447,0.057,88069.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616324849,0.057,88069.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616326751,0.057,88069.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616328751,0.057,88069.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616329447,0.057,88069.0,88058.0,0.01056484]
["bitfinex-derivatives","BTCF0:USTF0",1766616342780,0.057,88069.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616344770,0.057,88069.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616352388,0.057,88069.0,88053.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616355187,0.057,88069.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616357086,0.0113658,88045.0,88016.0,1.44944]
["bitfinex-derivatives","BTCF0:USTF0",1766616357383,0.0113658,88045.0,88017.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1766616357584,0.0113663,88041.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766616357980,0.01153665,88041.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616358177,0.00017035,88041.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766616358488,0.00017035,88041.0,88031.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616362292,0.00017035,88041.0,88030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616363890,0.00017035,88041.0,88030.0,0.0683675]
["bitfinex-derivatives","BTCF0:USTF0",1766616364794,0.00017035,88041.0,88030.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616369286,0.00017035,88041.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766616371395,0.00017035,88041.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616371697,0.0113666,88039.0,88026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616371900,0.0113669,88036.0,88023.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616372096,0.0113669,88036.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766616372097,0.0113669,88036.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766616372309,0.00017035,88041.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766616372691,0.0113668,88037.0,88021.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766616374194,0.0113678,88030.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616374701,0.01136,88034.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616375502,0.0113676,88031.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616376306,0.0113678,88029.0,88020.0,0.00017035]
["bitfinex-derivatives","BTCF0:USTF0",1766616376693,0.0113678,88029.0,88014.0,0.00854005]
["bitfinex-derivatives","BTCF0:USTF0",1766616377095,0.0113682,88026.0,88010.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766616377292,0.0113686,88023.0,88010.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1766616378696,0.0113678,88029.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616378908,0.0113683,88025.0,88010.0,0.0201701]
["bitfinex-derivatives","BTCF0:USTF0",1766616382703,0.0113679,88029.0,88013.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766616382905,0.0113682,88026.0,88010.0,0.0201702]
["bitfinex-derivatives","BTCF0:USTF0",1766616384402,0.0113682,88026.0,88010.0,0.0071702]
["bitfinex-derivatives","BTCF0:USTF0",1766616384800,0.0113678,88029.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766616385001,0.09048971,88030.0,88008.0,0.02321035]
["bitfinex-derivatives","BTCF0:USTF0",1766616385203,0.09048971,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766616386309,0.011368,88028.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766616387599,0.011368,88028.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766616388130,0.09048971,88020.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766616388917,0.0113683,88026.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766616389820,0.0113683,88026.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766616390120,0.0113683,88026.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766616390324,0.0113683,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766616391417,0.0113683,88026.0,88008.0,0.01958045]
["bitfinex-derivatives","BTCF0:USTF0",1766616392320,0.0113683,88026.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766616393406,0.09048971,88030.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766616394417,0.09048971,88021.0,88008.0,0.01958045]
["bitfinex-derivatives","BTCF0:USTF0",1766616394817,0.09048971,88021.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766616395019,0.09048971,88021.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616395920,0.09048971,88021.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766616396921,0.09048971,88021.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766616397225,0.09048971,88020.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766616399019,0.09048971,88020.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616402531,0.0113691,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616402731,0.10185871,88020.0,88003.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616402923,0.09048971,88020.0,88003.0,0.0683711]
["bitfinex-derivatives","BTCF0:USTF0",1766616403524,0.09048971,88020.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616403922,0.09048971,88020.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766616404424,0.09048971,88016.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616404633,0.04892,88016.0,88007.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1766616404821,0.04892,88016.0,87997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616405025,0.04892,88016.0,88008.0,0.0113704]
["bitfinex-derivatives","BTCF0:USTF0",1766616405234,0.04892,88016.0,88004.0,0.010121]
["bitfinex-derivatives","BTCF0:USTF0",1766616405725,0.04892,88016.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766616408234,0.04892,88016.0,87992.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766616409236,0.04892,88016.0,88003.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616410133,0.04892,88016.0,87992.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766616410134,0.04892,88016.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766616411338,0.04892,88016.0,87992.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766616411525,0.04892,88016.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766616411725,0.04892,88016.0,87992.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766616411939,0.04892,88016.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766616412137,0.04892,88016.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766616414435,0.04892,88016.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766616414739,0.04892,88016.0,88007.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766616415128,0.04892,88016.0,87992.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1766616416244,0.04892,88016.0,88007.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766616417935,0.04892,88016.0,87995.0,0.0113722]
["bitfinex-derivatives","BTCF0:USTF0",1766616418149,0.04892,88016.0,88007.0,0.0113706]
["bitfinex-derivatives","BTCF0:USTF0",1766616419243,0.04892,88016.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616420239,0.04892,88016.0,88007.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616422135,0.057,88015.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616422440,0.09048971,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766616422642,0.09048971,88040.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616422843,0.057,88039.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616423338,0.10491925,88040.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766616423339,0.057,88038.0,88027.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616423540,0.09048971,88040.0,88023.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766616423735,0.057,88043.0,88023.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766616423938,0.10461643,88050.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766616424239,0.057,88057.0,88030.0,0.09048971]
["bitfinex-derivatives","BTCF0:USTF0",1766616424442,0.09048971,88060.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766616424649,0.09048971,88070.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616424837,0.057,88069.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616425141,0.057,88069.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616425344,0.057,88069.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616425541,0.09048971,88070.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616425742,0.057,88068.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616426437,0.09048971,88070.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616426638,0.057,88069.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616427643,0.057,88069.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616428243,0.057,88069.0,88058.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616432050,0.057,88069.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616432350,0.057,88069.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616443451,0.057,88069.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616443651,0.057,88069.0,88058.0,0.004834]
["bitfinex-derivatives","BTCF0:USTF0",1766616443855,0.057,88069.0,88055.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616444056,0.057,88069.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616445743,0.057,88068.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616449752,0.057,88068.0,88041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766616450257,0.057,88068.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766616450759,0.057,88068.0,88033.0,0.04060037]
["bitfinex-derivatives","BTCF0:USTF0",1766616450958,0.057,88068.0,88019.0,0.04060037]
["bitfinex-derivatives","BTCF0:USTF0",1766616451148,0.0113658,88045.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766616451961,0.00017034,88046.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766616452454,0.0113662,88042.0,88016.0,0.04060037]
["bitfinex-derivatives","BTCF0:USTF0",1766616452658,0.0113662,88042.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616454856,0.0113662,88042.0,88024.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766616455062,0.0113662,88042.0,88024.0,0.0305284]
["bitfinex-derivatives","BTCF0:USTF0",1766616459568,0.0113662,88042.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766616463268,0.0113665,88040.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766616463578,0.00017034,88046.0,88021.0,0.0247288]
["bitfinex-derivatives","BTCF0:USTF0",1766616465375,0.0113667,88038.0,88021.0,0.0247288]
["bitfinex-derivatives","BTCF0:USTF0",1766616465878,0.0113668,88037.0,88021.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766616466075,0.011366,88044.0,88021.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1766616466374,0.0113676,88031.0,88021.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1766616466572,0.0113676,88031.0,88013.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766616466772,0.00017034,88031.0,88013.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1766616466964,1.44968,88053.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766616467166,0.0146,88052.0,88015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766616467371,0.0146,88052.0,88039.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766616467581,0.0146,88052.0,88030.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766616467881,0.00017034,88050.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616471286,0.0146,88052.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616471493,0.0146,88052.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766616471694,0.057,88053.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766616471895,0.057,88053.0,88032.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616472283,0.04292,88059.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616472489,0.04292,88059.0,88044.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766616472689,0.04292,88059.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616473699,0.04292,88059.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766616473998,0.04292,88059.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766616474181,0.02316759,88059.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766616474385,1.64938,88074.0,88041.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766616474597,0.09039674,88070.0,88032.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766616474795,0.0113666,88039.0,88032.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766616475099,0.0683665,88040.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766616475494,0.0113667,88038.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766616475796,0.0113673,88033.0,88015.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766616475983,0.00017034,88033.0,88015.0,0.01713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616476182,0.011368,88028.0,88015.0,0.01713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616476396,0.0113676,88031.0,88015.0,0.01713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616476798,0.00017034,88033.0,88015.0,0.01713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616477401,0.00017034,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616477893,0.00017034,88033.0,88015.0,0.01713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616478999,0.00017034,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616479198,0.00017034,88033.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766616479395,0.00017034,88033.0,88015.0,0.01713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616479698,0.00017034,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766616484010,0.00017034,88033.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766616487398,0.057,88040.0,88015.0,0.01713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616487612,0.0358,88044.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766616487913,0.0358,88044.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766616488212,0.0358,88044.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766616488412,0.00017034,88040.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766616490212,0.00017034,88040.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766616497522,0.0358,88044.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766616497723,0.0358,88044.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766616497922,0.0113652,88049.0,88033.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766616498117,0.03832,88048.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766616498317,0.03832,88048.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766616499123,0.03832,88048.0,88033.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616499622,0.00017034,88051.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766616500524,0.00017034,88051.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766616501519,0.057,88054.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616502116,0.011365,88051.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766616502625,0.0114781,88051.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766616503424,0.0001131,88051.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616504925,0.0001131,88051.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766616505223,0.057,88054.0,88038.0,0.0113666]
["bitfinex-derivatives","BTCF0:USTF0",1766616505423,0.057,88054.0,88039.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766616506323,0.057,88054.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766616508221,0.057,88054.0,88043.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616509727,0.057,88054.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766616510527,0.057,88054.0,88033.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616510725,0.09043586,88060.0,88033.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616511023,0.057,88060.0,88033.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616511220,0.057,88060.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766616511526,0.057,88062.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766616512923,0.057,88068.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616513824,0.057,88068.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766616513825,0.057,88068.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616514026,0.057,88068.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616515331,0.057,88068.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616516035,0.057,88068.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616516233,0.057,88068.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616521230,0.057,88068.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616521432,0.057,88068.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616524231,0.057,88068.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616526137,0.0113632,88065.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616526529,0.0683628,88068.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616526941,0.0113631,88066.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616528043,0.0113634,88064.0,88054.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616528243,0.0113629,88067.0,88054.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616528539,0.0113633,88065.0,88054.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616533442,0.0685328,88068.0,88054.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616542252,0.0113638,88061.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616542437,0.14075586,88060.0,88038.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1766616542641,0.05032,88059.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766616542841,0.05032,88059.0,88038.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766616543042,0.05032,88059.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616543443,0.0113641,88058.0,88041.0,0.0113661]
["bitfinex-derivatives","BTCF0:USTF0",1766616544955,0.05032,88059.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766616548457,0.05032,88059.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766616550257,0.05032,88059.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766616550458,0.05696,88062.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766616550771,0.0683236,88062.0,88046.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766616550956,0.0683236,88062.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616551356,0.0683236,88062.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766616551563,0.09043586,88060.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766616551760,0.10179966,88060.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616552055,0.0113642,88057.0,88040.0,0.01153664]
["bitfinex-derivatives","BTCF0:USTF0",1766616552258,0.0113639,88059.0,88040.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616552453,0.0113651,88050.0,88040.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616552650,0.0113651,88050.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766616552651,0.09043586,88050.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766616552855,0.09043586,88050.0,88023.0,0.04060037]
["bitfinex-derivatives","BTCF0:USTF0",1766616552856,0.0113661,88042.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766616553057,0.0113661,88042.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766616553249,0.0113658,88045.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766616553664,0.00017034,88044.0,88026.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616554053,0.00017034,88044.0,88027.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766616554967,0.00017034,88044.0,88026.0,0.05713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616555160,0.00017034,88044.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766616556655,0.09043586,88040.0,88026.0,0.05713034]
["bitfinex-derivatives","BTCF0:USTF0",1766616557767,0.09043586,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766616558661,0.09043586,88040.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616559162,0.09043586,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766616559366,0.09043586,88040.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766616562269,0.09043586,88040.0,88026.0,0.01136844]
["bitfinex-derivatives","BTCF0:USTF0",1766616562459,0.09043586,88040.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616564062,0.05696,88042.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616564362,0.05696,88042.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616565470,0.05696,88042.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616566257,0.05696,88042.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616566872,0.05696,88042.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616567371,0.05696,88042.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616567571,0.05696,88042.0,88026.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616568872,0.05696,88042.0,88015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766616569071,0.0683262,88042.0,88015.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1766616569869,0.0683262,88042.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616570171,0.0683262,88042.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616572473,0.0683262,88042.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616572474,0.05696,88042.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616572673,0.0113667,88038.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766616573874,0.05696,88042.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616574976,0.0113666,88039.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766616576278,0.05696,88042.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616576477,0.0113666,88039.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616576677,0.0113668,88037.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616576876,0.0113674,88033.0,88020.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616577075,0.0113677,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616577377,0.0113676,88031.0,88009.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1766616577971,0.02636,88033.0,88014.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766616578172,0.02636,88033.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616578374,0.0113675,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616578573,0.0113677,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766616578773,0.0113677,88030.0,88011.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616579875,0.0113677,88030.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766616580280,0.02636,88033.0,88011.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616580572,0.0113682,88027.0,88011.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616580876,0.02636,88033.0,88011.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616581078,0.02636,88033.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616581279,0.02636,88033.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766616582174,0.011368,88028.0,88012.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616584179,0.0113682,88026.0,88012.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616584477,0.0113686,88024.0,88012.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616584776,0.02636,88033.0,88012.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616584978,0.0113687,88022.0,88012.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616585178,0.02636,88033.0,88012.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616585374,0.0113685,88024.0,88012.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616586079,0.02128,88023.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616588976,0.02504,88022.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616589285,0.00017034,88031.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766616589580,0.00017034,88031.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766616589581,4e-08,88031.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766616589776,4e-08,88031.0,88028.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616602686,4e-08,88031.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766616602878,4e-08,88031.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766616603080,4e-08,88031.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616603485,0.0113677,88030.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616603691,4e-08,88031.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616603984,4e-08,88031.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766616605192,0.011368,88028.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616606085,0.0113682,88026.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616606282,0.057,88025.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616607380,0.0113685,88024.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616608375,0.057,88025.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616608576,0.011369,88020.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616608779,0.0113693,88018.0,88007.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766616614078,0.0113691,88019.0,88000.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766616615095,0.0113691,88019.0,88001.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616615297,0.0113691,88019.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616624106,0.0113694,88017.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616625005,0.0113694,88017.0,88001.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766616635119,0.09051174,88020.0,88001.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616635321,0.10188074,88020.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616637610,0.09051174,88020.0,88001.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616638011,0.10188084,88020.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616638217,0.09051174,88020.0,88001.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616638416,0.09051174,88020.0,88001.0,0.0115417]
["bitfinex-derivatives","BTCF0:USTF0",1766616638615,0.09051174,88020.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616640123,0.09051174,88020.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766616641213,0.09051174,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766616644328,0.0113691,88019.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616644625,0.09051174,88012.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616645520,0.057,88018.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766616646327,0.09051174,88012.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616646726,0.057,88018.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616660638,0.057,88018.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766616670345,0.057,88018.0,88001.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616670544,0.057,88018.0,88010.0,0.0113702]
["bitfinex-derivatives","BTCF0:USTF0",1766616670744,0.057,88018.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766616671247,0.057,88020.0,88001.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616672139,0.057,88020.0,88003.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616672340,0.09051174,88030.0,88001.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616672645,0.05668,88029.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766616672841,0.05668,88029.0,88007.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766616673145,0.05668,88029.0,88001.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616673336,0.05668,88029.0,88003.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766616673536,0.05668,88029.0,88017.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766616674138,0.05668,88029.0,88010.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616674332,0.05668,88029.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766616674745,4e-08,88031.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766616675241,4e-08,88031.0,88012.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766616675447,4e-08,88031.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766616680347,4e-08,88031.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616682746,4e-08,88031.0,88020.0,0.13143174]
["bitfinex-derivatives","BTCF0:USTF0",1766616682950,4e-08,88031.0,88020.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1766616683655,4e-08,88031.0,88027.0,0.0113679]
["bitfinex-derivatives","BTCF0:USTF0",1766616684256,4e-08,88031.0,88029.0,0.0113677]
["bitfinex-derivatives","BTCF0:USTF0",1766616688443,0.04085059,88059.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766616688444,0.0113646,88054.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766616688642,0.05696,88053.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766616690352,0.05696,88053.0,88039.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766616691559,0.05696,88053.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616692064,0.05696,88053.0,88039.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766616693160,0.05696,88053.0,88030.0,0.00341044]
["bitfinex-derivatives","BTCF0:USTF0",1766616694152,0.05696,88053.0,88031.0,0.0113675]
["bitfinex-derivatives","BTCF0:USTF0",1766616694353,0.05696,88053.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766616694558,4e-08,88054.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616695160,4e-08,88054.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766616695161,4e-08,88059.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766616695359,4e-08,88059.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766616697153,4e-08,88059.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616697461,4e-08,88059.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766616698350,4e-08,88059.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766616698560,4e-08,88059.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766616699062,0.00017044,88062.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766616700464,0.00017044,88062.0,88054.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766616702560,0.00017044,88062.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616703260,0.00017044,88062.0,88045.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766616703665,4e-08,88062.0,88045.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766616704159,4e-08,88062.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766616704367,4e-08,88062.0,88052.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766616704561,4e-08,88062.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766616706163,4e-08,88062.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766616710669,4e-08,88062.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616713660,4e-08,88062.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616724776,4e-08,88062.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616731178,4e-08,88062.0,88053.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766616731382,4e-08,88062.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616731678,4e-08,88062.0,88045.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766616731980,4e-08,88062.0,88046.0,0.0221256]
["bitfinex-derivatives","BTCF0:USTF0",1766616732479,4e-08,88062.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766616733180,4e-08,88062.0,88046.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766616734182,4e-08,88062.0,88047.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766616736983,0.0113637,88061.0,88046.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766616737185,0.0113637,88061.0,88046.0,0.0221255]
["bitfinex-derivatives","BTCF0:USTF0",1766616740580,4e-08,88062.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766616741384,4e-08,88062.0,88040.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616742178,0.0113647,88054.0,88040.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616745285,0.0113649,88052.0,88040.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616745988,0.09043976,88050.0,88040.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616748390,0.0113645,88055.0,88040.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616748980,0.0683241,88058.0,88040.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1766616749397,0.0113644,88056.0,88040.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766616751291,0.05696,88058.0,88040.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766616751887,0.0113642,88057.0,88040.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766616753293,0.05696,88058.0,88040.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1766616754189,0.05696,88058.0,88042.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616754394,0.05696,88058.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766616755094,0.05696,88058.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766616760291,0.05696,88058.0,88053.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766616760492,4e-08,88062.0,88053.0,0.0113647]
["bitfinex-derivatives","BTCF0:USTF0",1766616761502,4e-08,88062.0,88050.0,0.09043976]
["bitfinex-derivatives","BTCF0:USTF0",1766616761686,4e-08,88062.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616762603,4e-08,88062.0,88054.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616762799,4e-08,88062.0,88057.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766616763303,4e-08,88062.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616764605,4e-08,88062.0,88054.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1766616765106,4e-08,88062.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616765405,4e-08,88062.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766616767007,4e-08,88062.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766616767399,4e-08,88062.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616767804,4e-08,88062.0,88054.0,0.0683245]
["bitfinex-derivatives","BTCF0:USTF0",1766616768406,4e-08,88062.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616769402,4e-08,88062.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766616770309,4e-08,88062.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616771107,4e-08,88062.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616774903,0.10344782,88080.0,88054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1766616775099,0.10344782,88080.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616775411,0.0113618,88076.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616776213,0.0113621,88074.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616783013,0.0113121,88074.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616784908,0.00017034,88077.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766616785113,0.00017034,88077.0,88059.0,0.05001034]
["bitfinex-derivatives","BTCF0:USTF0",1766616785315,0.00017034,88077.0,88059.0,0.06137424]
["bitfinex-derivatives","BTCF0:USTF0",1766616786013,0.00017034,88077.0,88059.0,0.06365424]
["bitfinex-derivatives","BTCF0:USTF0",1766616786214,0.0113621,88074.0,88059.0,0.06365424]
["bitfinex-derivatives","BTCF0:USTF0",1766616787419,0.0113621,88074.0,88059.0,0.01153424]
["bitfinex-derivatives","BTCF0:USTF0",1766616787619,0.0113621,88074.0,88059.0,0.06845424]
["bitfinex-derivatives","BTCF0:USTF0",1766616791618,0.01153204,88077.0,88059.0,0.05709034]
["bitfinex-derivatives","BTCF0:USTF0",1766616791819,0.011362,88074.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616796324,0.0113618,88076.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616798207,0.0113618,88076.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616798412,0.00017034,88077.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616798612,0.0113617,88076.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616800134,0.0113617,88076.0,88059.0,0.04545384]
["bitfinex-derivatives","BTCF0:USTF0",1766616801228,0.0113617,88076.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616802528,0.05238374,88077.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766616804733,0.0408518,88076.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766616806135,0.01153194,88077.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766616807232,0.01153194,88077.0,88059.0,0.04545384]
["bitfinex-derivatives","BTCF0:USTF0",1766616808235,0.01153194,88077.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766616808436,0.00017034,88077.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766616810736,0.00017034,88077.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766616811141,3.4e-07,88077.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766616812727,3.4e-07,88077.0,88064.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766616814338,3.4e-07,88077.0,88063.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766616815243,3.4e-07,88077.0,88064.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766616821342,3.4e-07,88077.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766616821543,3.4e-07,88077.0,88063.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766616822338,3.4e-07,88077.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766616828650,3.4e-07,88077.0,88063.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766616829243,3.4e-07,88077.0,88066.0,0.0113629]
["bitfinex-derivatives","BTCF0:USTF0",1766616830736,0.0113618,88076.0,88063.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1766616831039,0.0113618,88076.0,88059.0,0.04540384]
["bitfinex-derivatives","BTCF0:USTF0",1766616831241,0.011362,88074.0,88043.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1766616831435,0.011362,88074.0,88047.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1766616832334,0.011362,88074.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616834335,0.0113623,88072.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616835349,0.011362,88075.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616835747,0.011362,88075.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616840737,0.011362,88075.0,88057.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766616842157,0.011362,88075.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616847754,0.011362,88075.0,88057.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766616848253,0.011362,88075.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616849758,3.4e-07,88077.0,88065.0,0.0113631]
["bitfinex-derivatives","BTCF0:USTF0",1766616849948,3.4e-07,88077.0,88057.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766616852258,3.4e-07,88077.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616854758,3.4e-07,88077.0,88057.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766616855260,3.4e-07,88077.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616855459,3.4e-07,88077.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766616859454,0.01136194,88077.0,88064.0,0.0113632]
["bitfinex-derivatives","BTCF0:USTF0",1766616861965,0.01136194,88077.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766616862264,0.01136194,88077.0,88056.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766616862864,0.01136194,88077.0,88056.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766616863160,0.01136194,88077.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616863855,0.01136194,88077.0,88056.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766616864055,0.01136194,88077.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766616865765,0.01136194,88077.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766616865967,0.01136194,88077.0,88062.0,0.0113635]
["bitfinex-derivatives","BTCF0:USTF0",1766616867169,0.01136194,88077.0,88056.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766616867565,0.01136194,88077.0,88063.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766616867867,3.4e-07,88077.0,88062.0,0.0113634]
["bitfinex-derivatives","BTCF0:USTF0",1766616868369,0.01136194,88077.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616869069,0.0113619,88075.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616869270,0.0113619,88075.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616870774,0.0113619,88075.0,88050.0,0.12092495]
["bitfinex-derivatives","BTCF0:USTF0",1766616870974,0.0113619,88075.0,88051.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766616872076,0.0113619,88075.0,88050.0,0.03053643]
["bitfinex-derivatives","BTCF0:USTF0",1766616872276,0.0113619,88075.0,88052.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766616872883,0.0113619,88075.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616877470,3.4e-07,88077.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616878178,0.0113618,88076.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616879879,0.011362,88074.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616880180,0.01136204,88077.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616881381,0.011362,88075.0,88061.0,0.0113636]
["bitfinex-derivatives","BTCF0:USTF0",1766616881679,0.011362,88075.0,88054.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1766616882467,0.011362,88075.0,88054.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1766616883084,0.011362,88075.0,88050.0,0.03053643]
["bitfinex-derivatives","BTCF0:USTF0",1766616883268,0.011362,88075.0,88059.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766616883985,0.0113621,88073.0,88054.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766616884483,0.0113621,88074.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616884675,3.4e-07,88077.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616885184,0.0113624,88071.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616885587,3.4e-07,88077.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616885883,0.0113624,88071.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616887285,0.0113624,88071.0,88052.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766616888290,0.0113624,88071.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616891678,0.0113624,88071.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616891988,0.011362,88074.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616892886,0.0408518,88076.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616893478,0.04085214,88077.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616894196,0.0113622,88073.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616896092,0.04085214,88077.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616896286,0.0113619,88075.0,88052.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766616897292,0.0113622,88073.0,88052.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1766616897792,0.0113622,88073.0,88053.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766616899194,0.0113622,88073.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766616902896,0.0113624,88071.0,88056.0,0.0113642]
["bitfinex-derivatives","BTCF0:USTF0",1766616903306,0.0113623,88072.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616903486,0.0113619,88075.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616904200,0.0113621,88073.0,88059.0,0.0113639]
["bitfinex-derivatives","BTCF0:USTF0",1766616908405,0.0113621,88073.0,88053.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1766616909206,0.0113621,88073.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616910396,0.0113624,88071.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766616910704,0.0113624,88071.0,88056.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616911206,0.0113624,88071.0,88058.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1766616911806,0.0113624,88071.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766616912007,0.0113627,88069.0,88054.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616912304,0.09038852,88070.0,88054.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616912505,0.09038852,88070.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616912900,0.0113631,88066.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616913293,0.0113631,88066.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766616913606,0.0113631,88066.0,88048.0,0.0393653]
["bitfinex-derivatives","BTCF0:USTF0",1766616914303,0.0113631,88066.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766616915703,0.0977718,88076.0,88048.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1766616915908,0.0113633,88065.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766616924515,0.0113633,88065.0,88048.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766616926411,0.0113633,88065.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766616929419,0.0113633,88065.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616930223,0.0113633,88065.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616931116,0.0113626,88070.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616931316,0.0113628,88068.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616935623,0.0113632,88065.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616936826,0.04091506,88073.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616937218,0.0113627,88069.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616942027,0.0682827,88069.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616944432,0.011363,88067.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616944836,0.0113632,88065.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766616946835,0.0113632,88065.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766616947034,0.0113629,88068.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616947730,0.05692,88069.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766616947925,0.0682827,88069.0,88054.0,0.0113645]
["bitfinex-derivatives","BTCF0:USTF0",1766616949936,0.0682827,88069.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616950936,0.0682827,88069.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766616953136,0.0682827,88069.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616953338,0.0682827,88069.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766616953639,0.0682827,88069.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766616954438,0.0113629,88067.0,88052.0,0.0113648]
["bitfinex-derivatives","BTCF0:USTF0",1766616954939,0.0113629,88067.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766616955138,0.0113629,88067.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616959346,0.05692,88069.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616960246,0.0113631,88066.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616961549,0.0113633,88064.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616964152,0.011363,88067.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766616967150,0.05692,88069.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616967351,0.0113629,88067.0,88047.0,0.0409654]
["bitfinex-derivatives","BTCF0:USTF0",1766616967753,0.0113632,88065.0,88047.0,0.0409654]
["bitfinex-derivatives","BTCF0:USTF0",1766616971854,0.0113635,88063.0,88047.0,0.0409654]
["bitfinex-derivatives","BTCF0:USTF0",1766616974860,0.05692,88069.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616974861,0.0113643,88056.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616975557,0.0113639,88059.0,88047.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1766616977053,0.0113654,88048.0,88034.0,0.03057539]
["bitfinex-derivatives","BTCF0:USTF0",1766616977257,0.0113654,88048.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766616977554,0.00017034,88050.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766616979259,0.0113653,88049.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766616980155,0.0113655,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766616980748,0.00017034,88050.0,88031.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766616981561,0.0113662,88042.0,88031.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1766616981859,0.0113662,88042.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766616989764,0.0113662,88042.0,88023.0,0.0642885]
["bitfinex-derivatives","BTCF0:USTF0",1766616990269,0.0113662,88042.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616992066,0.09046327,88040.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766616992462,0.0113668,88037.0,88014.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766616992664,0.09046327,88040.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766616992862,0.00017034,88037.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766616993069,0.00017034,88037.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766616993471,0.00017034,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766616993670,0.0296,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766616994159,0.0296,88036.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766616994558,0.0296,88036.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766616994954,0.0296,88036.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766616994955,0.0296,88036.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766616996257,0.0296,88036.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766616996570,0.0296,88036.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766616998274,0.0296,88036.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766616998866,0.0296,88036.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766616999974,0.09046327,88035.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766617000477,0.09046327,88035.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617000776,0.09046327,88032.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617001379,0.09046327,88032.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766617001574,0.09046327,88032.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766617003182,0.09046327,88032.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766617003570,0.09046327,88032.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766617006285,0.09046327,88032.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766617007284,0.09046327,88032.0,88020.0,0.0113689]
["bitfinex-derivatives","BTCF0:USTF0",1766617007477,0.09046327,88032.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617008777,0.0296,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617008981,0.09046327,88030.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617009178,0.05692,88029.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617009588,0.05692,88029.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766617009790,0.05692,88029.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766617011088,0.05692,88029.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766617011592,0.05692,88029.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766617013284,0.05692,88029.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617016797,0.09046327,88031.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617016993,0.05692,88030.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617017192,0.09046327,88031.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617017396,0.05692,88029.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617018686,0.09046327,88031.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766617018881,0.05692,88030.0,88015.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766617019394,0.05692,88029.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617019700,0.09046327,88031.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617020000,0.05324,88028.0,88009.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617020302,0.05324,88028.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617020686,0.09046327,88031.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617020882,0.05692,88030.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617021098,0.09046327,88031.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617021297,0.09046327,88031.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766617021498,0.05692,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766617021889,0.0682877,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766617022089,0.05692,88030.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617022298,0.05692,88030.0,88011.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617023100,0.05692,88030.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617023401,0.05692,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766617027304,0.0113679,88029.0,88012.0,0.0113699]
["bitfinex-derivatives","BTCF0:USTF0",1766617029603,0.0113679,88029.0,88007.0,0.09767521]
["bitfinex-derivatives","BTCF0:USTF0",1766617031294,0.0682877,88030.0,88007.0,0.09767521]
["bitfinex-derivatives","BTCF0:USTF0",1766617032005,0.05692,88030.0,88007.0,0.09767521]
["bitfinex-derivatives","BTCF0:USTF0",1766617033205,0.05692,88030.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766617036300,0.05692,88030.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766617041612,0.05692,88030.0,88013.0,0.0113698]
["bitfinex-derivatives","BTCF0:USTF0",1766617045316,0.05692,88030.0,88015.0,0.0113696]
["bitfinex-derivatives","BTCF0:USTF0",1766617046005,0.05692,88030.0,88009.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617046205,0.05692,88030.0,88007.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766617046206,0.05692,88030.0,88010.0,0.04075521]
["bitfinex-derivatives","BTCF0:USTF0",1766617047118,0.05692,88030.0,88018.0,0.0113692]
["bitfinex-derivatives","BTCF0:USTF0",1766617047311,0.00017034,88037.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617047507,0.04808,88036.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766617050020,0.04808,88036.0,88012.0,0.05212511]
["bitfinex-derivatives","BTCF0:USTF0",1766617050221,0.04808,88036.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766617051223,0.00017034,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766617051423,0.05709034,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766617057028,0.05709034,88037.0,88017.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1766617057228,0.05709034,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766617059435,0.05709034,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766617060130,0.00017034,88037.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766617063843,0.00017034,88037.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617064244,0.00017034,88037.0,88017.0,0.0159281]
["bitfinex-derivatives","BTCF0:USTF0",1766617064941,0.00017034,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617069344,0.00017034,88037.0,88023.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766617071340,0.00017034,88037.0,88017.0,0.0159281]
["bitfinex-derivatives","BTCF0:USTF0",1766617072244,0.00017034,88037.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617072446,0.0113669,88036.0,88022.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617074149,0.0113669,88036.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766617074453,0.0113669,88036.0,88021.0,0.0113688]
["bitfinex-derivatives","BTCF0:USTF0",1766617076156,0.0113669,88036.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766617076848,0.00017034,88037.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766617077651,0.01153714,88037.0,88022.0,0.0113686]
["bitfinex-derivatives","BTCF0:USTF0",1766617078348,0.01153714,88037.0,88017.0,0.0159281]
["bitfinex-derivatives","BTCF0:USTF0",1766617078554,0.01153714,88037.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617080955,0.0113671,88035.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617086360,0.0113671,88035.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766617089764,0.0113673,88033.0,88018.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766617089956,0.00017034,88037.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766617091162,0.0113678,88029.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766617093456,0.0113674,88032.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766617093656,0.0113674,88032.0,88017.0,0.0113693]
["bitfinex-derivatives","BTCF0:USTF0",1766617094966,0.0113674,88032.0,88019.0,0.0113691]
["bitfinex-derivatives","BTCF0:USTF0",1766617097269,0.0113674,88032.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766617100370,0.0113677,88030.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766617100864,0.00017034,88037.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766617101078,0.05692,88039.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766617101572,0.04093666,88052.0,88025.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1766617101867,0.04093666,88052.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617101868,0.0113661,88043.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617102062,0.00017034,88041.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617102271,0.00296,88040.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766617102769,0.0143264,88040.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766617105570,0.0143264,88040.0,88024.0,0.0063684]
["bitfinex-derivatives","BTCF0:USTF0",1766617108872,0.00296,88040.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617109670,0.00296,88040.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617109871,0.00296,88040.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617110371,0.00296,88040.0,88022.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617110571,0.00017034,88041.0,88032.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766617110974,0.05692,88047.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766617111170,0.05692,88047.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617111378,0.0113647,88053.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617111671,0.011365,88051.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617111870,0.05692,88052.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617112661,0.05692,88052.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766617113673,0.05692,88052.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766617114574,0.1997,88055.0,88040.0,0.0113664]
["bitfinex-derivatives","BTCF0:USTF0",1766617115178,0.1997,88055.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766617115679,0.19987034,88055.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766617116090,0.00017034,88055.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766617116780,0.00017034,88055.0,88039.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766617117576,0.00017034,88055.0,88039.0,0.0063665]
["bitfinex-derivatives","BTCF0:USTF0",1766617121787,0.00017034,88055.0,88034.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766617122386,0.0113647,88053.0,88036.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766617123688,0.0113647,88053.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766617124681,0.0113647,88053.0,88038.0,0.0083665]
["bitfinex-derivatives","BTCF0:USTF0",1766617127095,0.00017034,88055.0,88034.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766617127389,0.0113633,88064.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766617127582,0.01487728,88067.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766617128291,0.01504762,88067.0,88049.0,0.01153554]
["bitfinex-derivatives","BTCF0:USTF0",1766617128993,0.00368472,88067.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766617130389,0.00368472,88067.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617130390,0.00368472,88067.0,88053.0,0.0113646]
["bitfinex-derivatives","BTCF0:USTF0",1766617131488,0.05692,88070.0,88050.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1766617131688,0.011361,88082.0,88063.0,0.0113633]
["bitfinex-derivatives","BTCF0:USTF0",1766617132093,1.49065666,88101.0,88065.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766617132285,0.05692,88097.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766617132594,0.0113604,88087.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617133993,0.00011358,88091.0,88073.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617133994,0.00011358,88091.0,88073.0,0.00581034]
["bitfinex-derivatives","BTCF0:USTF0",1766617134386,0.00011358,88091.0,88074.0,0.0113619]
["bitfinex-derivatives","BTCF0:USTF0",1766617134697,0.0113585,88102.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766617139298,0.0140443,88103.0,88084.0,0.0113607]
["bitfinex-derivatives","BTCF0:USTF0",1766617140195,0.0254026,88103.0,88073.0,0.00581034]
["bitfinex-derivatives","BTCF0:USTF0",1766617140392,0.0254026,88103.0,88081.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766617141898,0.0113586,88101.0,88081.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766617144001,0.0113589,88099.0,88081.0,0.0113611]
["bitfinex-derivatives","BTCF0:USTF0",1766617144501,0.0140443,88103.0,88077.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1766617145790,0.0140443,88103.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766617145791,0.011359,88098.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766617146503,0.0113593,88096.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766617147601,0.0113588,88099.0,88079.0,0.0113613]
["bitfinex-derivatives","BTCF0:USTF0",1766617149300,0.0113588,88099.0,88081.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1766617154200,0.0113594,88094.0,88079.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1766617154590,0.0113615,88078.0,88060.0,0.0113637]
["bitfinex-derivatives","BTCF0:USTF0",1766617154790,0.011363,88067.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766617154988,0.0113626,88070.0,88051.0,0.0113649]
["bitfinex-derivatives","BTCF0:USTF0",1766617155211,0.0113626,88070.0,88052.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766617155698,0.0113628,88068.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766617155902,0.0113648,88052.0,88032.0,0.0113673]
["bitfinex-derivatives","BTCF0:USTF0",1766617156103,0.0113651,88050.0,88033.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1766617156505,0.01072,88058.0,88031.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1766617156703,0.011366,88043.0,88021.0,0.0113687]
["bitfinex-derivatives","BTCF0:USTF0",1766617156898,0.01072,88058.0,88023.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617156899,0.00017034,88041.0,88023.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617157299,0.00017034,88041.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766617157608,0.00017034,88041.0,88024.0,0.0159684]
["bitfinex-derivatives","BTCF0:USTF0",1766617158801,0.00017034,88041.0,88027.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1766617159600,0.00017034,88041.0,88024.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766617159800,0.00017034,88041.0,88030.0,0.0113676]
["bitfinex-derivatives","BTCF0:USTF0",1766617160609,0.0113648,88053.0,88024.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1766617161610,0.00017034,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766617163608,3.4e-07,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766617163812,0.01072,88058.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766617164011,0.01072,88058.0,88035.0,0.0113669]
["bitfinex-derivatives","BTCF0:USTF0",1766617164905,0.0113645,88055.0,88037.0,0.0113667]
["bitfinex-derivatives","BTCF0:USTF0",1766617165711,0.01236,88060.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766617166009,0.0113635,88063.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766617166010,0.01236,88061.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766617166703,0.01236,88061.0,88044.0,0.0083658]
["bitfinex-derivatives","BTCF0:USTF0",1766617166903,0.01236,88061.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617166904,0.01236,88061.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766617167100,0.01236,88061.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617167712,0.0113624,88071.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617167899,0.05692,88070.0,88041.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617168303,0.0113627,88069.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766617168711,0.0113627,88069.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766617169213,0.0113631,88066.0,88049.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766617170005,0.0258,88071.0,88055.0,0.0113643]
["bitfinex-derivatives","BTCF0:USTF0",1766617170410,0.0113603,88087.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617170411,0.05692,88080.0,88057.0,0.0113641]
["bitfinex-derivatives","BTCF0:USTF0",1766617171007,0.05692,88080.0,88054.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617171203,0.0113614,88079.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766617172116,0.0113595,88094.0,88059.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766617172117,0.011361,88082.0,88059.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766617172321,0.0113606,88085.0,88065.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1766617172617,0.0113606,88085.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617174019,0.00017034,88084.0,88065.0,0.00853334]
["bitfinex-derivatives","BTCF0:USTF0",1766617174813,0.00017034,88084.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617175718,0.0113609,88083.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617175921,0.0113613,88080.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617176516,0.0113616,88077.0,88066.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617176709,0.0113622,88072.0,88055.0,0.0113644]
["bitfinex-derivatives","BTCF0:USTF0",1766617176919,0.0113622,88072.0,88054.0,0.0144446]
["bitfinex-derivatives","BTCF0:USTF0",1766617177220,0.01148,88080.0,88055.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766617177809,0.0113622,88073.0,88059.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617182315,0.0113622,88073.0,88059.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617183220,0.0113625,88071.0,88059.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617200246,0.011362,88074.0,88060.0,0.0113638]
["bitfinex-derivatives","BTCF0:USTF0",1766617201047,0.00017034,88076.0,88059.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617201254,0.0113611,88081.0,88067.0,0.0113628]
["bitfinex-derivatives","BTCF0:USTF0",1766617201644,0.04093666,88087.0,88075.0,0.0113618]
["bitfinex-derivatives","BTCF0:USTF0",1766617201838,0.04093666,88094.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766617202044,0.04093666,88096.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766617202359,0.0524661,88097.0,88080.0,0.0113612]
["bitfinex-derivatives","BTCF0:USTF0",1766617202652,0.0113594,88095.0,88079.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617203650,0.0113596,88093.0,88079.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617207961,0.0113599,88091.0,88079.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617210852,0.0113601,88089.0,88079.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617211248,0.0113601,88089.0,88058.0,0.03046274]
["bitfinex-derivatives","BTCF0:USTF0",1766617211249,1.44916,88089.0,88058.0,0.03046274]
["bitfinex-derivatives","BTCF0:USTF0",1766617211460,0.0113612,88081.0,88049.0,0.03046274]
["bitfinex-derivatives","BTCF0:USTF0",1766617211763,0.0113632,88065.0,88050.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1766617212352,0.0113632,88065.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617216168,0.0113632,88065.0,88050.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766617217656,0.0113632,88065.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617218056,0.0113635,88063.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617218261,0.0113637,88061.0,88049.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617218566,0.0113637,88061.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766617218768,0.011364,88059.0,88041.0,0.0113662]
["bitfinex-derivatives","BTCF0:USTF0",1766617218951,0.011364,88059.0,88043.0,0.0358459]
["bitfinex-derivatives","BTCF0:USTF0",1766617219953,0.011364,88059.0,88042.0,0.04369034]
["bitfinex-derivatives","BTCF0:USTF0",1766617220162,0.011364,88059.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766617220363,0.011364,88059.0,88042.0,0.04369034]
["bitfinex-derivatives","BTCF0:USTF0",1766617221163,0.011364,88059.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766617223770,0.0113635,88062.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766617225271,0.0113632,88065.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766617226275,0.0113632,88065.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617226459,0.0113632,88065.0,88049.0,0.0113651]
["bitfinex-derivatives","BTCF0:USTF0",1766617230379,0.0113635,88063.0,88045.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766617232389,0.0113638,88061.0,88045.0,0.0113656]
["bitfinex-derivatives","BTCF0:USTF0",1766617234180,0.00017034,88066.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617234378,0.0113633,88064.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617234579,0.011365,88051.0,88042.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617234877,0.0142,88060.0,88030.0,0.03046274]
["bitfinex-derivatives","BTCF0:USTF0",1766617235073,0.0113639,88059.0,88031.0,0.0113674]
["bitfinex-derivatives","BTCF0:USTF0",1766617235478,0.0113639,88059.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766617235678,0.0113655,88047.0,88033.0,0.0113672]
["bitfinex-derivatives","BTCF0:USTF0",1766617236071,0.0113658,88045.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617237473,0.011366,88043.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617242490,0.00017034,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617242491,0.0113657,88046.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617242884,0.011366,88044.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617244183,0.00017034,88047.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617244581,0.00308,88058.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766617244781,0.0113646,88054.0,88038.0,0.0113665]
["bitfinex-derivatives","BTCF0:USTF0",1766617245290,0.0113643,88057.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766617245485,0.0113645,88055.0,88040.0,0.0113663]
["bitfinex-derivatives","BTCF0:USTF0",1766617245890,0.00017034,88057.0,88031.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617246090,0.00017034,88057.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766617246792,0.00017034,88057.0,88034.0,0.0113671]
["bitfinex-derivatives","BTCF0:USTF0",1766617247186,0.00017034,88057.0,88035.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1766617247381,0.00017034,88057.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766617247584,0.00017034,88057.0,88042.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766617248088,0.00017034,88057.0,88043.0,0.0113659]
["bitfinex-derivatives","BTCF0:USTF0",1766617248397,0.00017034,88057.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766617252089,0.00017034,88057.0,88047.0,0.0113654]
["bitfinex-derivatives","BTCF0:USTF0",1766617253086,0.00017034,88057.0,88047.0,0.0053654]
["bitfinex-derivatives","BTCF0:USTF0",1766617253990,0.00017034,88057.0,88046.0,0.0113655]
["bitfinex-derivatives","BTCF0:USTF0",1766617254190,0.05692,88059.0,88048.0,0.0113653]
["bitfinex-derivatives","BTCF0:USTF0",1766617255486,0.05692,88059.0,88042.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766617257200,0.05692,88059.0,88048.0,0.0113652]
["bitfinex-derivatives","BTCF0:USTF0",1766617258688,0.05692,88059.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766617260100,0.05692,88059.0,88042.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1766617260300,0.05692,88059.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766617261505,0.0113641,88058.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766617262206,0.0113641,88058.0,88042.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1766617263199,0.0113643,88056.0,88042.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1766617264801,0.068284,88059.0,88042.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1766617266004,0.0113642,88057.0,88042.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1766617266403,0.05692,88059.0,88042.0,0.056406]
["bitfinex-derivatives","BTCF0:USTF0",1766617266605,0.05692,88059.0,88044.0,0.0113658]
["bitfinex-derivatives","BTCF0:USTF0",1766617267105,0.05692,88059.0,88042.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1766617267310,0.05692,88059.0,88045.0,0.0113657]
["bitfinex-derivatives","BTCF0:USTF0",1766617271809,0.0113641,88058.0,88042.0,0.0514061]
["bitfinex-derivatives","BTCF0:USTF0",1766617273016,0.05692,88059.0,88037.0,0.03046274]
["bitfinex-derivatives","BTCF0:USTF0",1766617273309,0.05692,88059.0,88036.0,0.0113668]
["bitfinex-derivatives","BTCF0:USTF0",1766617273310,0.0113648,88053.0,88038.0,0.0682866]
["bitfinex-derivatives","BTCF0:USTF0",1766617274604,0.0113651,88051.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766617274812,0.0113653,88049.0,88038.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1766617275195,0.03644,88049.0,88031.0,0.00604048]
["bitfinex-derivatives","BTCF0:USTF0",1766617275512,0.0113669,88037.0,88019.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1766617275702,0.03084,88040.0,88019.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766617276006,0.0113654,88048.0,88019.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766617276007,0.0113677,88030.0,88019.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766617276394,0.02289847,88030.0,88019.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766617277004,0.01153077,88030.0,88019.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766617277204,0.01153764,88033.0,88019.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766617277416,0.02299171,88033.0,88019.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766617279010,0.00017034,88033.0,88019.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766617279411,0.011368,88028.0,87995.0,0.04084275]
["bitfinex-derivatives","BTCF0:USTF0",1766617279612,0.011368,88028.0,87996.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1766617279813,0.011368,88028.0,87996.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1766617280114,0.011368,88028.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766617280499,0.011368,88028.0,88010.0,0.00017034]
["bitfinex-derivatives","BTCF0:USTF0",1766617286710,0.011368,88028.0,87996.0,0.047652]
["bitfinex-derivatives","BTCF0:USTF0",1766617287223,0.011368,88028.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766617287421,0.0113675,88031.0,88011.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1766617287812,0.01171838,88033.0,88012.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766617288212,0.0113674,88032.0,88012.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766617288711,0.0113691,88020.0,88012.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766617289014,0.0683291,88020.0,88012.0,3.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766617289415,0.05696,88020.0,87989.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766617289616,0.05696,88020.0,87974.0,0.06135993]
["bitfinex-derivatives","BTCF0:USTF0",1766617289617,0.0113721,87996.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766617289819,0.0356,87995.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766617290521,0.00011674,87994.0,87983.0,3.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766617290724,0.00011674,87994.0,87968.0,0.0113755]
["bitfinex-derivatives","BTCF0:USTF0",1766617291125,0.0113725,87993.0,87964.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766617291317,8.137e-05,87992.0,87961.0,0.0113766]
["bitfinex-derivatives","BTCF0:USTF0",1766617291719,0.01145397,87992.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766617292024,8.137e-05,87992.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766617292222,8.137e-05,87992.0,87966.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766617292627,8.137e-05,87992.0,87963.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766617292825,8.137e-05,87992.0,87965.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766617295022,8.137e-05,87992.0,87967.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766617296027,0.01145407,87992.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766617296229,8.137e-05,87992.0,87968.0,0.0113757]
["bitfinex-derivatives","BTCF0:USTF0",1766617296533,8.137e-05,87992.0,87967.0,0.0113758]
["bitfinex-derivatives","BTCF0:USTF0",1766617297618,8.137e-05,87992.0,87961.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766617298031,8.137e-05,87992.0,87930.0,0.04120748]
["bitfinex-derivatives","BTCF0:USTF0",1766617298032,0.0113746,87977.0,87949.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617298223,0.00017044,87974.0,87938.0,0.0113796]
["bitfinex-derivatives","BTCF0:USTF0",1766617298418,0.057,87973.0,87962.0,0.0113763]
["bitfinex-derivatives","BTCF0:USTF0",1766617298723,0.057,87982.0,87964.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766617298923,0.0113719,87997.0,87944.0,0.0113787]
["bitfinex-derivatives","BTCF0:USTF0",1766617299119,1.50744,87996.0,87958.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1766617299313,1.5,88002.0,87959.0,0.0113767]
["bitfinex-derivatives","BTCF0:USTF0",1766617299517,1.5,88002.0,87972.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617299518,0.00017044,87989.0,87972.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617299716,1.5,88002.0,87972.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617299941,1.4504,88001.0,87972.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617300117,1.45044,88011.0,87972.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617300313,1.45044,88021.0,87981.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766617300516,0.05704,88020.0,88002.0,0.0113713]
["bitfinex-derivatives","BTCF0:USTF0",1766617300717,0.05721044,88020.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617300915,0.00017044,88020.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766617301115,0.00017044,88020.0,88003.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766617301320,0.00017044,88020.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617303126,0.00017044,88020.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766617303329,0.00017044,88020.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617305823,0.00017044,88020.0,88002.0,0.01154164]
["bitfinex-derivatives","BTCF0:USTF0",1766617308531,0.00017044,88020.0,87968.0,0.04084275]
["bitfinex-derivatives","BTCF0:USTF0",1766617308730,0.0113704,88009.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766617308924,0.0113684,88024.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766617308925,0.0113708,88007.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766617309232,1.4504,88006.0,87979.0,0.0113742]
["bitfinex-derivatives","BTCF0:USTF0",1766617309431,1.4504,88006.0,87984.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617309635,0.00017044,88001.0,87984.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617313741,0.00017044,88001.0,87985.0,0.0113734]
["bitfinex-derivatives","BTCF0:USTF0",1766617313938,0.00017044,88001.0,87984.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617314235,0.06248848,88025.0,87991.0,0.0113726]
["bitfinex-derivatives","BTCF0:USTF0",1766617314436,0.0113688,88022.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766617314737,0.0113691,88020.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766617315037,0.00017044,88016.0,87999.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617315226,0.05708,88015.0,87999.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617317642,0.00017044,88016.0,87999.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617317831,0.05704,88015.0,87999.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617319345,0.00017044,88016.0,87995.0,0.00854254]
["bitfinex-derivatives","BTCF0:USTF0",1766617319544,0.05704,88015.0,87995.0,0.00854254]
["bitfinex-derivatives","BTCF0:USTF0",1766617320440,0.00017044,88016.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617320746,0.00728,88015.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766617324136,0.05704,88015.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766617324444,0.05704,88015.0,87997.0,0.0113719]
["bitfinex-derivatives","BTCF0:USTF0",1766617326243,0.00017044,88016.0,88009.0,0.0113703]
["bitfinex-derivatives","BTCF0:USTF0",1766617327241,0.00017044,88016.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766617327541,0.00017044,88016.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766617329430,0.00017044,88016.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766617330244,0.00017044,88016.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766617330644,0.0514,88020.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617331736,0.00017044,88017.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617332449,0.00017044,88017.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766617334651,0.00017044,88017.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766617335149,4.4e-07,88017.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617335353,0.0514,88020.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617336350,0.00017044,88017.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766617336553,0.00017044,88017.0,88002.0,0.0113712]
["bitfinex-derivatives","BTCF0:USTF0",1766617336955,0.00017044,88017.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766617338148,0.00017044,88017.0,88003.0,0.0113711]
["bitfinex-derivatives","BTCF0:USTF0",1766617338350,0.00017044,88017.0,88005.0,0.0113708]
["bitfinex-derivatives","BTCF0:USTF0",1766617344567,1.5,88031.0,87996.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617344752,0.0113685,88024.0,88006.0,0.0113707]
["bitfinex-derivatives","BTCF0:USTF0",1766617345368,0.0113683,88025.0,88008.0,0.0113705]
["bitfinex-derivatives","BTCF0:USTF0",1766617345680,0.05717044,88025.0,88014.0,0.0113697]
["bitfinex-derivatives","BTCF0:USTF0",1766617346273,0.057,88028.0,88016.0,0.0113694]
["bitfinex-derivatives","BTCF0:USTF0",1766617346476,0.057,88028.0,88016.0,0.0073694]
["bitfinex-derivatives","BTCF0:USTF0",1766617346781,0.057,88028.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766617346782,0.057,88034.0,88004.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1766617347171,4e-08,88028.0,88024.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1766617347480,4e-08,88028.0,88011.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1766617347481,4e-08,88028.0,88026.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617347780,4e-08,88028.0,88023.0,0.0113685]
["bitfinex-derivatives","BTCF0:USTF0",1766617348275,4e-08,88028.0,88025.0,0.0113682]
["bitfinex-derivatives","BTCF0:USTF0",1766617351564,4e-08,88028.0,88027.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617351768,4e-08,88028.0,88027.0,0.0684081]
["bitfinex-derivatives","BTCF0:USTF0",1766617360068,4e-08,88028.0,88027.0,0.0113681]
["bitfinex-derivatives","BTCF0:USTF0",1766617360269,4e-08,88028.0,88027.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766617360479,4e-08,88028.0,88027.0,0.0477681]
["bitfinex-derivatives","BTCF0:USTF0",1766617360675,4e-08,88028.0,88027.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1766617364080,4e-08,88028.0,88013.0,0.03054395]
["bitfinex-derivatives","BTCF0:USTF0",1766617364283,4e-08,88028.0,88014.0,1.50696]
["bitfinex-derivatives","BTCF0:USTF0",1766617364483,4e-08,88028.0,88014.0,1.53696]
["bitfinex-derivatives","BTCF0:USTF0",1766617364684,4e-08,88028.0,88015.0,0.0113695]
["bitfinex-derivatives","BTCF0:USTF0",1766617364885,4e-08,88028.0,88016.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766617365080,0.01136804,88028.0,88016.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766617365377,0.01136804,88028.0,88014.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766617365787,0.0113683,88026.0,88010.0,0.01154064]
["bitfinex-derivatives","BTCF0:USTF0",1766617366086,0.0113685,88024.0,88011.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766617366273,0.0113685,88024.0,88010.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617368989,0.01124,88027.0,88010.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617369391,0.0113685,88024.0,88010.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617369580,0.0113688,88022.0,88010.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617370382,0.0113684,88025.0,88010.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617372090,0.01124,88027.0,88010.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617372991,0.01124,88027.0,88010.0,0.01137064]
["bitfinex-derivatives","BTCF0:USTF0",1766617373593,0.0113685,88024.0,88010.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617375186,0.0113689,88021.0,88010.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617375587,0.0113689,88021.0,87997.0,0.03054395]
["bitfinex-derivatives","BTCF0:USTF0",1766617375786,0.0113689,88021.0,87998.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1766617375986,0.0113689,88021.0,87999.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1766617376181,0.0113689,88021.0,88000.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766617376793,0.0113689,88021.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617377190,0.0113689,88021.0,88004.0,0.0113709]
["bitfinex-derivatives","BTCF0:USTF0",1766617378388,0.0113692,88019.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617380099,0.01124,88027.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617380100,0.0113694,88017.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617380898,0.01124,88027.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617380899,0.0113702,88011.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617381391,0.0113705,88009.0,88002.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617381591,0.0113705,88009.0,88000.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766617381993,0.01137,88012.0,88000.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1766617382206,0.0113703,88010.0,87995.0,0.0113721]
["bitfinex-derivatives","BTCF0:USTF0",1766617383594,0.0113698,88014.0,87994.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617383794,0.0113713,88002.0,87994.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617384003,0.011372,87997.0,87983.0,0.00227318]
["bitfinex-derivatives","BTCF0:USTF0",1766617384190,0.0113746,87977.0,87959.0,0.0113768]
["bitfinex-derivatives","BTCF0:USTF0",1766617384401,0.01124,87985.0,87957.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1766617384613,0.00708,87997.0,87987.0,0.0113731]
["bitfinex-derivatives","BTCF0:USTF0",1766617384907,1.45016,88019.0,87988.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1766617385214,0.0113721,87996.0,87995.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617385506,0.05704,87999.0,87980.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1766617385801,0.05704,87999.0,87974.0,0.0113749]
["bitfinex-derivatives","BTCF0:USTF0",1766617386300,0.00017044,87995.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617386501,0.0113725,87993.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617387202,0.00017044,87995.0,87978.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617387403,0.00017044,87995.0,87961.0,1.45016]
["bitfinex-derivatives","BTCF0:USTF0",1766617387404,0.00017044,87995.0,87965.0,0.0113759]
["bitfinex-derivatives","BTCF0:USTF0",1766617387608,0.0113738,87983.0,87966.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766617387994,0.0113741,87981.0,87963.0,0.0113762]
["bitfinex-derivatives","BTCF0:USTF0",1766617388402,0.0113741,87981.0,87963.0,0.01154664]
["bitfinex-derivatives","BTCF0:USTF0",1766617389508,0.0113736,87985.0,87963.0,0.01154664]
["bitfinex-derivatives","BTCF0:USTF0",1766617390998,0.01128,87988.0,87963.0,0.00017044]
["bitfinex-derivatives","BTCF0:USTF0",1766617391204,0.01128,87988.0,87963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617391393,0.0113742,87980.0,87963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617391601,0.0113731,87989.0,87968.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1766617391910,0.00728,87988.0,87963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617392312,0.0113732,87987.0,87963.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617392612,0.0113732,87987.0,87910.0,0.04084275]
["bitfinex-derivatives","BTCF0:USTF0",1766617392613,0.1997,87986.0,87910.0,0.04084275]
["bitfinex-derivatives","BTCF0:USTF0",1766617392810,0.04093666,87971.0,87903.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1766617393106,0.04093666,87971.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766617393107,2.99024,87970.0,87932.0,0.0113802]
["bitfinex-derivatives","BTCF0:USTF0",1766617393301,2.99024,87970.0,87917.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1766617393302,0.0113777,87953.0,87927.0,0.0113809]
["bitfinex-derivatives","BTCF0:USTF0",1766617393506,0.00017054,87949.0,87928.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766617393718,0.0115142,87948.0,87928.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766617394208,0.0113785,87946.0,87928.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766617394710,0.0001359,87948.0,87928.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766617394911,0.00017054,87949.0,87928.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1766617395208,5.4e-07,87949.0,87935.0,0.0113799]
["bitfinex-derivatives","BTCF0:USTF0",1766617396099,5.4e-07,87949.0,87933.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766617396604,0.0113788,87945.0,87934.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766617397204,0.0113791,87942.0,87934.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766617397606,0.0113791,87942.0,87923.0,0.00264091]
["bitfinex-derivatives","BTCF0:USTF0",1766617397607,0.0113796,87938.0,87930.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1766617398624,0.0113796,87938.0,87925.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766617400014,0.0113789,87944.0,87925.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1766617400216,0.05716,87944.0,87887.0,0.04084275]
["bitfinex-derivatives","BTCF0:USTF0",1766617400413,0.0113799,87936.0,87907.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766617400608,0.0113803,87933.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766617400802,0.0113807,87930.0,87908.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766617401001,0.01160245,87943.0,87908.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766617401224,0.05716,87944.0,87908.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766617401403,0.00017054,87935.0,87908.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1766617401606,0.00017054,87935.0,87907.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766617401918,0.0113823,87917.0,87907.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766617402608,0.0113803,87933.0,87907.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766617402914,0.0134,87927.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766617403306,0.0134,87927.0,87907.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766617403307,0.0247811,87927.0,87907.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766617403507,0.0134,87927.0,87907.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766617404005,0.00017054,87935.0,87907.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1766617404203,0.00017054,87935.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766617404411,0.00017054,87935.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766617407604,0.01316,87950.0,87918.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1766617407911,0.01316,87950.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766617408107,0.01316,87950.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766617408108,0.0113786,87946.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766617408710,0.00017054,87944.0,87929.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1766617409724,0.00017054,87944.0,87931.0,0.0113804]
["bitfinex-derivatives","BTCF0:USTF0",1766617410414,4e-08,87944.0,87929.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617410613,0.01133619,87973.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766617410813,0.0113779,87952.0,87929.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617411221,0.0113779,87952.0,87934.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766617411518,0.0113781,87950.0,87935.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766617411719,0.00017054,87952.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766617412018,0.00017054,87952.0,87926.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766617412224,0.0074,87951.0,87926.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766617412719,0.0074,87951.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766617413309,0.0113791,87942.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766617413928,0.0113787,87945.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766617414720,0.0187779,87951.0,87933.0,0.0113801]
["bitfinex-derivatives","BTCF0:USTF0",1766617414919,0.0187779,87951.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766617414920,0.0113779,87951.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766617415117,0.00017054,87952.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766617415319,0.01154834,87952.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766617415511,0.01154834,87952.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766617416421,0.011378,87950.0,87930.0,0.01155104]
["bitfinex-derivatives","BTCF0:USTF0",1766617416817,0.0113787,87945.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766617417411,0.0113789,87944.0,87930.0,0.00017054]
["bitfinex-derivatives","BTCF0:USTF0",1766617418214,0.00017054,87952.0,87864.0,0.14264325]
["bitfinex-derivatives","BTCF0:USTF0",1766617418408,0.0074,87954.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766617418723,0.0113799,87936.0,87906.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766617419323,0.00017054,87930.0,87915.0,0.0113824]
["bitfinex-derivatives","BTCF0:USTF0",1766617424824,0.00017054,87930.0,87912.0,0.01155344]
["bitfinex-derivatives","BTCF0:USTF0",1766617425026,0.0113808,87929.0,87912.0,0.01155344]
["bitfinex-derivatives","BTCF0:USTF0",1766617429019,0.0113821,87919.0,87901.0,0.04084275]
["bitfinex-derivatives","BTCF0:USTF0",1766617429225,0.01272,87928.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766617429420,0.0113823,87917.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766617429823,0.0113819,87920.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766617430329,0.01272,87928.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766617431020,0.0113832,87910.0,87897.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1766617432123,0.00017064,87912.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766617432617,0.0113831,87911.0,87886.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1766617432925,0.01155364,87912.0,87894.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766617433122,0.00017064,87912.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766617433427,0.0113873,87879.0,87863.0,0.00215628]
["bitfinex-derivatives","BTCF0:USTF0",1766617433630,0.00017064,87880.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766617433822,0.0113878,87875.0,87851.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766617434027,0.00017064,87880.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766617434518,9.939e-05,87879.0,87856.0,0.0113902]
["bitfinex-derivatives","BTCF0:USTF0",1766617434725,9.939e-05,87879.0,87851.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1766617435221,0.0115454,87893.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766617435425,0.0113854,87893.0,87868.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766617436029,0.0113843,87901.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617436217,0.00017064,87896.0,87879.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617436420,0.00017064,87896.0,87880.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766617440232,0.0113835,87908.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617440934,0.0113828,87914.0,87887.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766617441132,0.00017064,87909.0,87892.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617441329,0.00876,87916.0,87893.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766617441726,0.0113826,87915.0,87893.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766617442132,0.0113831,87911.0,87893.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766617442339,0.00017064,87911.0,87893.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766617442527,0.0113837,87906.0,87893.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1766617443630,0.0113853,87894.0,87884.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766617444422,0.0113848,87898.0,87884.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766617444836,0.00017064,87900.0,87884.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766617445140,0.0113835,87908.0,87884.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766617445637,0.0113824,87916.0,87884.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766617445935,0.00017064,87909.0,87884.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766617446141,0.0113825,87916.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766617447038,0.00017064,87913.0,87893.0,0.0113853]
["bitfinex-derivatives","BTCF0:USTF0",1766617448242,0.00017064,87913.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766617448843,0.00017064,87913.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766617449046,0.011383,87912.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766617449337,0.0113833,87909.0,87889.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766617449744,0.00017064,87913.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617450338,0.0113833,87909.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617450739,0.0113834,87909.0,87884.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1766617451547,0.0113834,87909.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766617451846,0.00017064,87913.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766617452033,0.00017064,87913.0,87882.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617452034,0.011383,87912.0,87882.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617452239,0.0113859,87889.0,87882.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617452441,0.0113859,87890.0,87883.0,0.01063609]
["bitfinex-derivatives","BTCF0:USTF0",1766617453236,0.00017064,87894.0,87883.0,0.01063609]
["bitfinex-derivatives","BTCF0:USTF0",1766617453838,0.0113856,87892.0,87883.0,0.01063609]
["bitfinex-derivatives","BTCF0:USTF0",1766617454539,0.0113859,87889.0,87883.0,0.01063609]
["bitfinex-derivatives","BTCF0:USTF0",1766617454739,0.00017064,87894.0,87883.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617454935,0.0113864,87886.0,87878.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1766617455342,0.0113864,87886.0,87867.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766617455542,0.00017064,87894.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766617455945,0.00017064,87894.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617456950,0.0113859,87889.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617457350,0.0113858,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617457545,0.0113858,87890.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617458849,0.0113858,87890.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617459049,0.0113854,87893.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617459349,0.0113854,87893.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766617459746,0.00017064,87894.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766617459939,0.00017064,87894.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766617460144,0.00017064,87894.0,87873.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617460957,0.00017064,87894.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617461151,0.00017064,87894.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617461458,0.0113844,87901.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617461755,0.0058,87908.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617462057,0.0113842,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617462254,0.011384,87904.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617462447,0.00017064,87904.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617462847,0.00017064,87904.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766617463161,0.00017064,87904.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617463363,0.00017064,87904.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617463660,0.0113837,87907.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617464361,0.0113833,87910.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617464658,0.00017064,87909.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617465654,0.0113838,87906.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766617466049,0.01155404,87909.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766617466252,0.01155404,87909.0,87890.0,0.0170657]
["bitfinex-derivatives","BTCF0:USTF0",1766617466960,0.00017064,87909.0,87890.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766617467157,0.0113825,87916.0,87890.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1766617467458,0.0113828,87913.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766617468247,0.01155344,87913.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766617469561,0.00017064,87913.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766617469960,0.0113824,87917.0,87892.0,0.0113854]
["bitfinex-derivatives","BTCF0:USTF0",1766617470156,0.0113816,87922.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766617470566,0.0113819,87920.0,87902.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766617470758,0.0113819,87920.0,87903.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766617470957,0.01149526,87920.0,87903.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1766617472863,0.01149526,87920.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617473253,0.0113822,87918.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617473962,0.0113822,87918.0,87902.0,0.00473064]
["bitfinex-derivatives","BTCF0:USTF0",1766617476285,0.0113822,87918.0,87902.0,0.01611484]
["bitfinex-derivatives","BTCF0:USTF0",1766617477361,0.00011336,87920.0,87902.0,0.00473064]
["bitfinex-derivatives","BTCF0:USTF0",1766617477567,0.00011336,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766617478265,0.01149526,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766617481168,0.01149526,87920.0,87903.0,0.005384]
["bitfinex-derivatives","BTCF0:USTF0",1766617482963,0.0113822,87918.0,87903.0,0.005384]
["bitfinex-derivatives","BTCF0:USTF0",1766617483266,0.0113826,87915.0,87902.0,0.00473064]
["bitfinex-derivatives","BTCF0:USTF0",1766617483463,0.00011336,87920.0,87902.0,0.00473064]
["bitfinex-derivatives","BTCF0:USTF0",1766617483674,0.0113823,87917.0,87882.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617483970,0.0113823,87917.0,87867.0,1.4633486]
["bitfinex-derivatives","BTCF0:USTF0",1766617483971,0.0113854,87893.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617484170,0.00728,87907.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617484668,0.0113846,87900.0,87884.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617485871,0.00017064,87902.0,87884.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617486563,0.00017064,87902.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766617486763,0.00017064,87902.0,87889.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766617487568,0.00017064,87902.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617487569,0.0113861,87888.0,87873.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617487756,0.00732,87901.0,87872.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1766617488568,0.0113872,87880.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766617488764,0.01155784,87880.0,87864.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766617489775,0.00017064,87880.0,87864.0,0.036309]
["bitfinex-derivatives","BTCF0:USTF0",1766617490175,0.0113841,87903.0,87864.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1766617490474,0.0113853,87894.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617490672,0.0686647,87899.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766617490877,0.05728,87899.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766617491080,0.05728,87899.0,87874.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766617491289,0.00017064,87895.0,87880.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617491778,0.01155584,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617491977,0.00017064,87895.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617492876,0.00017064,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617494283,0.0113856,87892.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617494681,0.01155584,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617498787,0.01155584,87895.0,87878.0,0.01155794]
["bitfinex-derivatives","BTCF0:USTF0",1766617498984,0.00017064,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617499189,0.00017064,87895.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617499682,0.00017064,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617500178,0.00017064,87895.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766617500684,0.0113853,87894.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617500977,0.00017064,87895.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617501482,0.0113861,87888.0,87878.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617501984,0.0113861,87888.0,87872.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766617502177,0.0113861,87888.0,87871.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1766617502984,0.0113861,87888.0,87871.0,0.03177064]
["bitfinex-derivatives","BTCF0:USTF0",1766617503680,0.0113857,87891.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617504385,0.00017064,87895.0,87871.0,0.03177064]
["bitfinex-derivatives","BTCF0:USTF0",1766617505273,0.011386,87889.0,87871.0,0.03177064]
["bitfinex-derivatives","BTCF0:USTF0",1766617505472,0.00017064,87895.0,87871.0,0.03177064]
["bitfinex-derivatives","BTCF0:USTF0",1766617506299,0.0113859,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617508788,0.0113861,87888.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617510092,0.0113863,87886.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617511181,0.0113858,87891.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617511381,0.0284,87892.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766617511777,0.0284,87892.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617512592,0.01155584,87895.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617512891,0.00017064,87895.0,87875.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617513193,0.0113846,87899.0,87875.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617513891,0.0113849,87897.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617514092,0.01155554,87897.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617514492,0.01155554,87897.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766617515288,0.0113852,87895.0,87875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766617515482,0.0113852,87895.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766617516498,0.0113852,87895.0,87875.0,0.0279476]
["bitfinex-derivatives","BTCF0:USTF0",1766617516794,0.00753064,87897.0,87875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766617517189,0.00753064,87897.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617517598,0.011385,87896.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617518099,0.0113853,87894.0,87876.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766617519399,0.0113852,87895.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766617520198,0.0113851,87896.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766617520395,0.0113851,87896.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766617520701,0.02667554,87897.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766617521001,0.01155554,87897.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766617522700,0.0113852,87895.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766617522901,0.0113854,87893.0,87875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766617523090,0.0113857,87891.0,87875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766617523496,0.0113857,87891.0,87875.0,0.0279477]
["bitfinex-derivatives","BTCF0:USTF0",1766617523691,0.00017064,87897.0,87875.0,0.0279477]
["bitfinex-derivatives","BTCF0:USTF0",1766617523692,0.00017064,87897.0,87875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766617525108,0.01155554,87897.0,87875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766617526110,0.01155554,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617527608,0.00017064,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617528117,0.011385,87896.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766617528413,0.011385,87896.0,87878.0,0.0063872]
["bitfinex-derivatives","BTCF0:USTF0",1766617529805,0.01155554,87897.0,87875.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1766617531116,0.0113852,87895.0,87879.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766617533419,0.0113857,87891.0,87876.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766617533926,0.00017064,87897.0,87876.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766617535226,0.0113852,87895.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766617536321,0.00017064,87897.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617536529,0.035,87896.0,87876.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766617536719,0.00017064,87897.0,87876.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766617538233,0.00017064,87897.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766617540432,0.01155554,87897.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766617541833,0.0113854,87893.0,87876.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766617542030,0.0113854,87893.0,87876.0,0.0387475]
["bitfinex-derivatives","BTCF0:USTF0",1766617543532,0.0113851,87896.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766617544335,0.00017064,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617544537,0.00017064,87897.0,87876.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766617544829,0.0113807,87929.0,87876.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1766617544830,0.29155693,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766617545036,0.09185693,87911.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766617545339,0.011383,87912.0,87894.0,0.0083852]
["bitfinex-derivatives","BTCF0:USTF0",1766617545836,0.01155364,87912.0,87894.0,0.00855584]
["bitfinex-derivatives","BTCF0:USTF0",1766617546023,0.0113839,87905.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617546427,0.0113839,87905.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766617547128,0.0113839,87905.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766617547530,0.0113839,87905.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617548043,0.10436183,87911.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766617548343,0.0113831,87911.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766617548527,0.0113831,87911.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617548528,0.00017064,87912.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617549139,0.00017064,87912.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766617549441,0.01155354,87912.0,87895.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766617549640,0.01155354,87912.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766617549824,0.00017064,87912.0,87892.0,0.0113855]
["bitfinex-derivatives","BTCF0:USTF0",1766617550029,0.00017064,87912.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766617550229,0.00017064,87912.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617550430,0.00227473,87923.0,87893.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766617550640,0.05716,87922.0,87893.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766617550943,0.0113818,87921.0,87893.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1766617551131,0.0113818,87921.0,87902.0,0.0113841]
["bitfinex-derivatives","BTCF0:USTF0",1766617551527,0.00017064,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766617552544,0.00017064,87920.0,87893.0,0.00731494]
["bitfinex-derivatives","BTCF0:USTF0",1766617553131,0.00017064,87920.0,87902.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766617553441,0.00227473,87923.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766617553944,0.05716,87928.0,87904.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617553945,0.03575293,87933.0,87904.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617554145,0.0113804,87932.0,87904.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617554539,0.00017064,87927.0,87904.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617555037,0.00017064,87927.0,87908.0,0.0113834]
["bitfinex-derivatives","BTCF0:USTF0",1766617555945,0.00017064,87927.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766617556445,0.00017064,87927.0,87904.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617557647,0.00017064,87927.0,87914.0,0.0113826]
["bitfinex-derivatives","BTCF0:USTF0",1766617559549,0.00017064,87927.0,87914.0,0.0083826]
["bitfinex-derivatives","BTCF0:USTF0",1766617560653,0.00017064,87927.0,87916.0,0.0113823]
["bitfinex-derivatives","BTCF0:USTF0",1766617561150,0.03232,87934.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766617561451,0.01210239,87934.0,87919.0,0.0113819]
["bitfinex-derivatives","BTCF0:USTF0",1766617561943,0.00011336,87935.0,87921.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766617562137,0.00011336,87935.0,87923.0,0.0113814]
["bitfinex-derivatives","BTCF0:USTF0",1766617563546,0.00011336,87935.0,87925.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766617564842,0.00011336,87935.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766617565045,0.00011336,87935.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766617565345,0.011381,87927.0,87919.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617566138,0.011381,87927.0,87915.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766617566838,0.0113813,87925.0,87915.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766617568847,0.00017064,87929.0,87915.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1766617569045,0.0113826,87915.0,87896.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1766617569246,0.0113826,87915.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766617569247,0.01248,87918.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766617569447,0.00548,87918.0,87893.0,0.00227551]
["bitfinex-derivatives","BTCF0:USTF0",1766617570146,0.0113823,87917.0,87897.0,0.01155544]
["bitfinex-derivatives","BTCF0:USTF0",1766617570742,0.0113826,87915.0,87897.0,0.01155544]
["bitfinex-derivatives","BTCF0:USTF0",1766617573554,0.0113826,87915.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617574343,0.00548,87918.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617574344,0.011383,87912.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617574742,0.00548,87918.0,87897.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617574942,0.00548,87918.0,87882.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766617574943,0.0113845,87900.0,87882.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1766617575143,0.00956,87907.0,87867.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617575444,0.0113851,87896.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617575753,0.0113853,87894.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766617575948,0.0113853,87894.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617576148,0.00017064,87892.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617577749,0.01155624,87892.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617578154,0.0113858,87890.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617578854,0.0113861,87888.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617581550,0.00017064,87892.0,87875.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617581858,0.0113857,87891.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617582060,0.011387,87881.0,87875.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617582452,0.011387,87881.0,87866.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1766617583356,0.0113874,87878.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766617583560,0.0113872,87879.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617583756,9.944e-05,87880.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617583966,9.944e-05,87880.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766617585550,9.944e-05,87880.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766617586160,9.944e-05,87880.0,87868.0,0.01155924]
["bitfinex-derivatives","BTCF0:USTF0",1766617586661,9.944e-05,87880.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617587251,0.01932,87889.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617587453,0.01932,87889.0,87872.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1766617587863,0.01932,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766617588655,0.01932,87889.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766617588856,0.01932,87889.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766617589067,0.0113863,87887.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617589254,0.0113867,87883.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617590060,0.01676,87884.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617591068,0.01676,87884.0,87868.0,0.01155914]
["bitfinex-derivatives","BTCF0:USTF0",1766617591261,0.01676,87884.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617591566,0.011387,87881.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617591955,0.0113869,87882.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617592657,0.01676,87884.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617592965,0.01676,87884.0,87869.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1766617595166,0.01676,87884.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617595368,0.0408023,87919.0,87868.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617595560,0.01154729,87919.0,87888.0,0.0113859]
["bitfinex-derivatives","BTCF0:USTF0",1766617595760,0.011383,87912.0,87890.0,0.0113857]
["bitfinex-derivatives","BTCF0:USTF0",1766617595969,0.0113821,87919.0,87899.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766617596272,0.2682817,87922.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766617596464,0.00017064,87920.0,87904.0,0.0113839]
["bitfinex-derivatives","BTCF0:USTF0",1766617598163,0.00017064,87920.0,87906.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766617599572,0.00017064,87920.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617600773,0.00017064,87920.0,87903.0,0.01155474]
["bitfinex-derivatives","BTCF0:USTF0",1766617603376,0.00017064,87920.0,87904.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766617603765,0.0113822,87918.0,87904.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766617605075,0.0113822,87918.0,87903.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617605376,0.0113822,87918.0,87903.0,0.01485064]
["bitfinex-derivatives","BTCF0:USTF0",1766617609677,0.00017064,87920.0,87907.0,0.0113836]
["bitfinex-derivatives","BTCF0:USTF0",1766617610567,0.00017064,87920.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766617610877,0.00227473,87923.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766617612477,0.0113817,87922.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766617612677,0.0113817,87922.0,87903.0,0.02623464]
["bitfinex-derivatives","BTCF0:USTF0",1766617613374,0.0113817,87922.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766617613674,0.0113831,87911.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766617613876,0.0113831,87911.0,87885.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766617614080,0.0113828,87914.0,87885.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1766617614976,0.00017064,87908.0,87891.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617615175,0.00017064,87908.0,87895.0,0.0113851]
["bitfinex-derivatives","BTCF0:USTF0",1766617615380,0.00017064,87908.0,87896.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1766617616479,0.00017064,87908.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766617617185,0.00017064,87908.0,87901.0,0.0113843]
["bitfinex-derivatives","BTCF0:USTF0",1766617619684,0.00017064,87908.0,87900.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766617622379,0.0113823,87917.0,87900.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766617623076,0.018582,87920.0,87900.0,0.0113845]
["bitfinex-derivatives","BTCF0:USTF0",1766617623385,0.0113821,87918.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766617623783,0.0113828,87914.0,87896.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766617623976,0.0113828,87914.0,87896.0,0.0438649]
["bitfinex-derivatives","BTCF0:USTF0",1766617625182,0.00017064,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766617625382,0.01155274,87919.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766617625786,0.0113823,87917.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766617629288,0.0113827,87914.0,87900.0,0.0113844]
["bitfinex-derivatives","BTCF0:USTF0",1766617629488,0.0113827,87914.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766617632388,0.0113824,87917.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766617632594,0.0113824,87917.0,87899.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766617632790,0.00017064,87919.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766617634289,0.00017064,87919.0,87896.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1766617634595,0.0113809,87928.0,87897.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766617635388,0.00017064,87921.0,87909.0,0.0113832]
["bitfinex-derivatives","BTCF0:USTF0",1766617635588,0.00017064,87921.0,87910.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766617635989,0.00017064,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766617636185,6.4e-07,87921.0,87915.0,0.0113825]
["bitfinex-derivatives","BTCF0:USTF0",1766617638296,6.4e-07,87921.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766617642895,6.4e-07,87921.0,87912.0,0.0083829]
["bitfinex-derivatives","BTCF0:USTF0",1766617647683,6.4e-07,87921.0,87910.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766617648801,6.4e-07,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766617651292,6.4e-07,87921.0,87910.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766617651485,6.4e-07,87921.0,87910.0,0.0391031]
["bitfinex-derivatives","BTCF0:USTF0",1766617652302,6.4e-07,87921.0,87912.0,0.0113829]
["bitfinex-derivatives","BTCF0:USTF0",1766617654807,6.4e-07,87921.0,87910.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1766617655598,6.4e-07,87921.0,87911.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1766617656399,6.4e-07,87921.0,87913.0,0.0113828]
["bitfinex-derivatives","BTCF0:USTF0",1766617657807,6.4e-07,87921.0,87917.0,0.0113822]
["bitfinex-derivatives","BTCF0:USTF0",1766617660009,6.4e-07,87921.0,87914.0,0.0083826]
["bitfinex-derivatives","BTCF0:USTF0",1766617660707,0.0113793,87940.0,87922.0,0.0113816]
["bitfinex-derivatives","BTCF0:USTF0",1766617660900,0.0113793,87940.0,87921.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1766617661101,0.0113793,87940.0,87921.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766617662313,0.01137146,87942.0,87924.0,0.0113813]
["bitfinex-derivatives","BTCF0:USTF0",1766617662510,0.011379,87943.0,87924.0,0.01155194]
["bitfinex-derivatives","BTCF0:USTF0",1766617662909,0.0113792,87941.0,87924.0,0.01155194]
["bitfinex-derivatives","BTCF0:USTF0",1766617663412,0.20766,87945.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617663413,0.0113795,87939.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617664410,0.0113789,87944.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617665117,0.02259073,87944.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617666811,0.02259073,87944.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766617667008,0.20766,87945.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617667320,0.20766,87945.0,87934.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1766617667510,0.20766,87945.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617667705,0.1997,87945.0,87930.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1766617669020,0.1997,87945.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617670011,0.01162305,87948.0,87924.0,0.01155194]
["bitfinex-derivatives","BTCF0:USTF0",1766617670211,1.45184,87951.0,87924.0,0.01155194]
["bitfinex-derivatives","BTCF0:USTF0",1766617670709,0.0113788,87945.0,87926.0,0.0113811]
["bitfinex-derivatives","BTCF0:USTF0",1766617670916,0.0113788,87945.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766617671714,0.0113783,87948.0,87928.0,0.0113808]
["bitfinex-derivatives","BTCF0:USTF0",1766617673424,0.0113783,87948.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617674329,0.0113783,87948.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766617674518,0.0113788,87944.0,87928.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1766617674825,0.0113788,87944.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766617675826,0.0113791,87942.0,87925.0,0.0113812]
["bitfinex-derivatives","BTCF0:USTF0",1766617676923,0.0113794,87940.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617681326,0.05712,87941.0,87924.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617681823,0.011381,87928.0,87900.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617682016,0.011381,87928.0,87905.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1766617682320,0.05712,87929.0,87897.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766617682510,0.0113825,87916.0,87897.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766617682716,0.00017064,87915.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617683228,0.0113827,87914.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617683431,0.0113831,87911.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617683625,0.0113827,87914.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617684023,0.00017064,87915.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617685335,0.0113831,87911.0,87898.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617685518,0.0113831,87911.0,87894.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1766617686530,0.0113831,87911.0,87894.0,0.00653064]
["bitfinex-derivatives","BTCF0:USTF0",1766617686718,0.00017064,87915.0,87894.0,0.00653064]
["bitfinex-derivatives","BTCF0:USTF0",1766617687713,0.0113837,87906.0,87894.0,0.00653064]
["bitfinex-derivatives","BTCF0:USTF0",1766617689626,0.00017064,87915.0,87894.0,0.00653064]
["bitfinex-derivatives","BTCF0:USTF0",1766617689829,0.00017064,87915.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617690224,0.0113834,87909.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617690434,0.0113839,87905.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617692729,0.0113842,87903.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617693327,0.0113845,87901.0,87894.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617693722,0.0113847,87898.0,87885.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766617694832,0.0113847,87899.0,87885.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1766617695733,0.0113856,87892.0,87884.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1766617696032,0.0113856,87892.0,87883.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617696238,0.00017064,87897.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766617696428,0.0113866,87884.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766617696735,8.186e-05,87883.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766617697334,8.186e-05,87883.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617697831,0.0113868,87882.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617698530,0.0113871,87880.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617700436,0.0113874,87878.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617700631,8.186e-05,87883.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617701035,0.0113876,87876.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617701228,0.0113879,87874.0,87866.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617701623,0.0113881,87872.0,87863.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617701837,0.00011887,87873.0,87856.0,0.0685101]
["bitfinex-derivatives","BTCF0:USTF0",1766617702041,0.01150697,87873.0,87856.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617702338,0.0113883,87871.0,87856.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617702742,0.00011887,87873.0,87856.0,0.0685101]
["bitfinex-derivatives","BTCF0:USTF0",1766617703035,0.00011887,87873.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617703339,0.00324,87872.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617703930,0.0113883,87871.0,87855.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617705437,0.00324,87872.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617705639,0.0113894,87863.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617705839,0.00011783,87862.0,87845.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617706036,0.00011783,87862.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766617706236,0.00324,87872.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766617706637,0.00324,87872.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617707640,0.0113883,87871.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617708142,0.0113886,87868.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617709746,0.0113882,87871.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617710336,0.05716,87872.0,87854.0,0.01150418]
["bitfinex-derivatives","BTCF0:USTF0",1766617710741,0.0685482,87872.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617711342,0.0113885,87870.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617711537,0.0113887,87868.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617711741,0.05716,87872.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617712136,0.011389,87865.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617712538,0.0113887,87868.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617714133,0.05716,87872.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617714343,0.0113891,87865.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617716452,0.0113893,87863.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617716748,0.011389,87866.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617717146,0.02996,87870.0,87854.0,0.01150418]
["bitfinex-derivatives","BTCF0:USTF0",1766617720851,0.00017064,87879.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617721052,0.01155794,87879.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617721253,0.0113875,87877.0,87854.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1766617721958,0.05716,87878.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766617722152,0.00017064,87879.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766617722356,0.0113861,87888.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766617722545,0.0113861,87888.0,87866.0,0.0227088]
["bitfinex-derivatives","BTCF0:USTF0",1766617722950,0.0113864,87886.0,87866.0,0.0227088]
["bitfinex-derivatives","BTCF0:USTF0",1766617723355,0.00017064,87885.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766617723946,0.00017064,87885.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766617724149,0.00017064,87885.0,87867.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617724654,0.00017064,87885.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766617725153,0.01948,87897.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766617725757,0.01948,87897.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766617726260,0.00017064,87894.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766617728156,0.00017064,87894.0,87877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766617728354,0.01376,87905.0,87877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1766617728856,0.0251439,87905.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766617729258,0.00017064,87904.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617729462,0.01155635,87904.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617730954,0.00017064,87904.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617732054,0.01146971,87904.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617732260,0.00017064,87904.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617732752,0.0113841,87903.0,87886.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617736562,0.0113841,87903.0,87886.0,0.01155684]
["bitfinex-derivatives","BTCF0:USTF0",1766617737353,0.00017064,87904.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766617739259,0.00017064,87904.0,87888.0,0.007386]
["bitfinex-derivatives","BTCF0:USTF0",1766617742253,0.00017064,87904.0,87862.0,0.06113282]
["bitfinex-derivatives","BTCF0:USTF0",1766617742455,0.00017064,87904.0,87858.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766617742653,0.0113854,87893.0,87858.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766617742849,0.05716,87892.0,87862.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766617743356,0.00017064,87886.0,87869.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617744267,0.00017064,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617744862,0.00017064,87886.0,87875.0,0.0113877]
["bitfinex-derivatives","BTCF0:USTF0",1766617745065,0.00017064,87886.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766617745761,0.00017064,87886.0,87869.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617745963,0.00017064,87886.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617748163,0.00017064,87886.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766617748859,0.00017064,87886.0,87869.0,0.01389064]
["bitfinex-derivatives","BTCF0:USTF0",1766617749064,0.01491224,87919.0,87869.0,0.01389064]
["bitfinex-derivatives","BTCF0:USTF0",1766617749065,0.00016,87894.0,87869.0,0.01389064]
["bitfinex-derivatives","BTCF0:USTF0",1766617749265,0.00064,87896.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617756177,0.00064,87896.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766617756366,0.00064,87896.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766617757866,0.00064,87896.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617758182,0.00017064,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766617758482,6.4e-07,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617759678,6.4e-07,87897.0,87880.0,0.022667]
["bitfinex-derivatives","BTCF0:USTF0",1766617761579,0.011385,87896.0,87880.0,0.022667]
["bitfinex-derivatives","BTCF0:USTF0",1766617762382,6.4e-07,87897.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766617762580,0.0113857,87891.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766617763170,0.0113853,87894.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766617763374,0.0113856,87892.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766617764682,6.4e-07,87897.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766617764871,0.0113862,87887.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766617765071,0.0113859,87890.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766617765975,0.0113854,87893.0,87880.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766617767483,0.0113854,87893.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617768573,6.4e-07,87897.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617769384,0.011386,87889.0,87874.0,0.0113878]
["bitfinex-derivatives","BTCF0:USTF0",1766617772087,0.0113864,87886.0,87858.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617772288,0.0113888,87867.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617774391,0.0113891,87865.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617774688,0.0113886,87868.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617775389,0.00017064,87874.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617775390,0.011388,87873.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617778995,0.0113883,87871.0,87863.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766617779197,0.0113883,87871.0,87858.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766617782091,0.01155854,87874.0,87858.0,0.0385098]
["bitfinex-derivatives","BTCF0:USTF0",1766617782493,0.00017064,87874.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766617782695,0.0113868,87883.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766617782997,0.0113864,87886.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766617783196,0.0113864,87886.0,87858.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766617783600,0.00017064,87881.0,87858.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766617783790,0.00017064,87881.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766617784299,0.00017064,87881.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766617785200,0.0113871,87880.0,87862.0,0.0113894]
["bitfinex-derivatives","BTCF0:USTF0",1766617786501,0.00017064,87881.0,87858.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1766617787304,0.00017064,87881.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766617787790,0.01155764,87881.0,87863.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766617793305,0.00017064,87881.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766617794310,0.00017064,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766617797812,0.00017064,87881.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766617801415,0.00017064,87881.0,87858.0,0.0235084]
["bitfinex-derivatives","BTCF0:USTF0",1766617801615,0.0113871,87880.0,87863.0,0.0113893]
["bitfinex-derivatives","BTCF0:USTF0",1766617802518,0.0113871,87880.0,87865.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766617803105,0.00017064,87881.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766617803311,0.01155764,87881.0,87864.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1766617803817,0.01155764,87881.0,87858.0,0.0235084]
["bitfinex-derivatives","BTCF0:USTF0",1766617805219,0.01155764,87881.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766617806519,0.0113858,87890.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617806709,0.0979623,87896.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617807221,0.05716,87896.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617807404,0.0521872,87897.0,87868.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1766617807608,0.0865466,87902.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766617807816,0.0457443,87902.0,87880.0,0.018667]
["bitfinex-derivatives","BTCF0:USTF0",1766617808025,0.1997,87912.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766617808026,0.0685439,87905.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766617808218,0.07999418,87905.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766617808523,0.07999418,87905.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766617808524,0.00011442,87903.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766617808712,0.00011442,87903.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617808910,0.01149852,87903.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617809112,0.01149852,87903.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766617811325,0.00011442,87903.0,87880.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766617812215,0.00011442,87903.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766617812417,0.00011442,87903.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617813413,0.00011442,87903.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766617813614,0.00011442,87903.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766617813811,0.03468,87909.0,87880.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766617814119,0.0113848,87898.0,87880.0,0.018667]
["bitfinex-derivatives","BTCF0:USTF0",1766617814707,0.0113844,87901.0,87880.0,0.018667]
["bitfinex-derivatives","BTCF0:USTF0",1766617815324,0.01153713,87905.0,87880.0,0.018667]
["bitfinex-derivatives","BTCF0:USTF0",1766617815519,0.03468,87909.0,87880.0,0.018667]
["bitfinex-derivatives","BTCF0:USTF0",1766617816523,0.03468,87909.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766617817225,0.0113846,87900.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766617818918,0.0143846,87900.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766617819823,0.0113848,87898.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766617820222,0.0113848,87898.0,87880.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766617820422,0.0113851,87896.0,87880.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766617821930,0.0113853,87894.0,87880.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766617824032,0.003,87900.0,87880.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766617825336,0.003,87900.0,87888.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1766617826533,0.003,87900.0,87880.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766617826534,0.003,87900.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766617828225,0.003,87900.0,87887.0,0.0113861]
["bitfinex-derivatives","BTCF0:USTF0",1766617828425,0.003,87900.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766617829038,0.003,87900.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617829827,0.0408023,87909.0,87880.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766617830027,0.01142494,87922.0,87885.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617830229,0.0113814,87924.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617830429,0.0113814,87924.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766617830744,0.0113817,87922.0,87905.0,0.0113838]
["bitfinex-derivatives","BTCF0:USTF0",1766617831033,0.0113817,87922.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766617831229,0.0113819,87920.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766617832428,0.00912,87921.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617832728,0.0113821,87919.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617833339,0.0113838,87906.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617834532,0.0113833,87910.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617834840,0.0113835,87908.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617835741,0.011383,87912.0,87895.0,0.01155564]
["bitfinex-derivatives","BTCF0:USTF0",1766617836643,1.45216,87919.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617836943,0.0113832,87911.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617837438,0.01354642,87923.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617837744,0.0113824,87917.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766617839231,0.04688,87922.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617839844,0.0113827,87914.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766617843348,0.0113824,87917.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766617844352,0.0113824,87917.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766617844941,0.04688,87922.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617845143,0.0113832,87911.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617845345,0.0113821,87919.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617846350,0.0113835,87908.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617847248,0.04688,87922.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766617847447,0.0113841,87903.0,87890.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1766617847761,0.0113841,87903.0,87889.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617848154,0.01354642,87923.0,87871.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617848155,0.0113861,87888.0,87871.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617848352,0.0113866,87884.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617853360,0.0113869,87882.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617853960,0.0113871,87880.0,87871.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617855264,0.0113878,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766617855454,0.0144,87887.0,87864.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617855761,0.0113868,87883.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766617855961,0.0144,87887.0,87864.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766617856258,0.0144,87887.0,87867.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617857158,0.011387,87881.0,87867.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617860165,0.0144,87887.0,87867.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617860362,0.0113872,87879.0,87867.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617861766,0.0113869,87882.0,87867.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617861967,0.00017064,87888.0,87867.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766617862269,0.0113863,87886.0,87867.0,0.01138934]
["bitfinex-derivatives","BTCF0:USTF0",1766617863453,0.00017064,87888.0,87871.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1766617863657,0.00017064,87888.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766617863866,0.0113849,87897.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766617864163,0.0113849,87897.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617864469,0.0113848,87898.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617864665,0.05712,87906.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766617864868,0.00017064,87899.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766617865061,0.0113851,87896.0,87877.0,0.0113874]
["bitfinex-derivatives","BTCF0:USTF0",1766617867373,0.00017064,87899.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766617868475,0.00017064,87899.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617871174,0.0113848,87898.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617878973,0.0113848,87898.0,87874.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766617879179,0.0113848,87898.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766617880278,0.00017064,87899.0,87874.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1766617881077,0.00017064,87899.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766617882479,0.00017064,87899.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617882983,6.4e-07,87899.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617883678,6.4e-07,87899.0,87885.0,0.05013064]
["bitfinex-derivatives","BTCF0:USTF0",1766617883879,6.4e-07,87899.0,87897.0,0.0113848]
["bitfinex-derivatives","BTCF0:USTF0",1766617884185,6.4e-07,87899.0,87896.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766617884384,6.4e-07,87899.0,87896.0,0.0422649]
["bitfinex-derivatives","BTCF0:USTF0",1766617884986,0.0113826,87915.0,87898.0,0.0113846]
["bitfinex-derivatives","BTCF0:USTF0",1766617885176,0.0113826,87915.0,87896.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1766617885482,0.02492802,87923.0,87906.0,0.0113837]
["bitfinex-derivatives","BTCF0:USTF0",1766617886079,0.02509802,87923.0,87906.0,0.01155434]
["bitfinex-derivatives","BTCF0:USTF0",1766617887177,0.01371642,87923.0,87906.0,0.01155434]
["bitfinex-derivatives","BTCF0:USTF0",1766617888475,0.0113817,87922.0,87906.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617888676,0.0113817,87922.0,87896.0,0.02343454]
["bitfinex-derivatives","BTCF0:USTF0",1766617889384,0.0113819,87920.0,87896.0,0.02343454]
["bitfinex-derivatives","BTCF0:USTF0",1766617889775,0.0113819,87920.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617890281,0.0113819,87920.0,87901.0,0.0113842]
["bitfinex-derivatives","BTCF0:USTF0",1766617892987,0.0113819,87920.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766617893491,0.02509802,87923.0,87903.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1766617893674,0.00244473,87923.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617894074,0.00244473,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766617894987,0.01363699,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766617895589,0.00244473,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766617896987,0.00244473,87923.0,87907.0,0.0334235]
["bitfinex-derivatives","BTCF0:USTF0",1766617897779,0.00244473,87923.0,87910.0,0.0113831]
["bitfinex-derivatives","BTCF0:USTF0",1766617899985,0.00244473,87923.0,87907.0,0.0334235]
["bitfinex-derivatives","BTCF0:USTF0",1766617901682,0.00244473,87923.0,87909.0,0.0113833]
["bitfinex-derivatives","BTCF0:USTF0",1766617904293,0.0113819,87920.0,87907.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766617906092,0.00244473,87923.0,87907.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766617908299,0.0113822,87918.0,87907.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766617909492,0.0113825,87916.0,87907.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766617912190,0.0113827,87914.0,87907.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766617912391,0.0113824,87917.0,87907.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1766617912890,0.00244473,87923.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617913090,0.00244473,87923.0,87900.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1766617913590,0.00244473,87923.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617913798,0.0113835,87908.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617918396,0.0113831,87911.0,87899.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617920103,0.01432,87917.0,87891.0,0.0113856]
["bitfinex-derivatives","BTCF0:USTF0",1766617921106,0.00017064,87913.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617921402,0.0113836,87908.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617921699,0.0113838,87906.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617923002,0.011384,87904.0,87895.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617923801,0.0113829,87912.0,87890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1766617923993,0.0113857,87891.0,87879.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617924200,0.0113857,87891.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617925295,0.01155594,87894.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617926206,0.0113856,87892.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617927704,0.00017064,87894.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617930108,0.0113854,87893.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617932107,0.00017064,87894.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617932911,0.00017064,87894.0,87880.0,0.030627]
["bitfinex-derivatives","BTCF0:USTF0",1766617934214,0.0113854,87893.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617937298,0.00017064,87894.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617940806,0.01155594,87894.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617942405,0.01155594,87894.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617943919,0.00017064,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617945329,0.00017064,87894.0,87880.0,0.030627]
["bitfinex-derivatives","BTCF0:USTF0",1766617947014,0.0113854,87893.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617947604,0.01155594,87894.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617948419,0.0113855,87892.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617949120,0.00017064,87894.0,87880.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1766617952020,0.0113854,87893.0,87880.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766617953418,0.0113854,87893.0,87880.0,0.0526271]
["bitfinex-derivatives","BTCF0:USTF0",1766617955224,0.01155594,87894.0,87880.0,0.0526271]
["bitfinex-derivatives","BTCF0:USTF0",1766617955424,0.00017064,87894.0,87880.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1766617956530,0.00017064,87894.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617959329,0.00017064,87894.0,87880.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1766617959530,0.01155594,87894.0,87880.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1766617962127,0.01155594,87894.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766617962334,0.0113851,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617962831,0.0113851,87896.0,87880.0,0.052627]
["bitfinex-derivatives","BTCF0:USTF0",1766617965536,0.03168,87895.0,87869.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766617965733,0.03168,87895.0,87866.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1766617966234,0.03168,87895.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766617966434,0.0113864,87886.0,87870.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766617966635,0.03168,87895.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617967039,0.0113866,87884.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617967237,0.0113869,87882.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617968035,0.0113865,87885.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617968532,0.03168,87895.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617970036,0.0113862,87887.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617971327,0.0113858,87890.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617971527,0.0113861,87888.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617977442,0.0113863,87886.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617980540,0.04100663,87897.0,87874.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766617980845,0.05725064,87897.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766617981937,0.0113851,87896.0,87879.0,0.0227071]
["bitfinex-derivatives","BTCF0:USTF0",1766617982145,0.0113853,87894.0,87879.0,0.0227071]
["bitfinex-derivatives","BTCF0:USTF0",1766617982338,0.06863564,87897.0,87879.0,0.0227071]
["bitfinex-derivatives","BTCF0:USTF0",1766617982543,0.06863564,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617983543,0.05725064,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617984331,0.0113851,87896.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617984532,0.05725064,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766617984737,0.05725064,87897.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766617985848,0.05725064,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766617986440,0.05725064,87897.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766617987147,0.05725064,87897.0,87879.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617989447,0.05725064,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766617994046,0.00017064,87897.0,87879.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617994248,0.00017064,87897.0,87889.0,0.0113858]
["bitfinex-derivatives","BTCF0:USTF0",1766617994551,0.00017064,87897.0,87879.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766617995753,0.00017064,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766617996152,0.00017064,87897.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766617996350,0.00017064,87897.0,87879.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618000346,0.00017064,87897.0,87886.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766618002156,0.00017064,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766618002357,0.00017064,87897.0,87879.0,0.0227071]
["bitfinex-derivatives","BTCF0:USTF0",1766618002559,0.00017064,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766618005962,0.00017064,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766618006661,0.00017064,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766618008663,0.00017064,87897.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766618011166,0.00017064,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618012358,0.01155554,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618012558,0.01155554,87897.0,87881.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766618013167,0.01155554,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766618013367,0.01155554,87897.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766618014673,0.0113851,87895.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766618018871,0.0113853,87894.0,87879.0,0.0227071]
["bitfinex-derivatives","BTCF0:USTF0",1766618019356,0.01155564,87897.0,87879.0,0.0227071]
["bitfinex-derivatives","BTCF0:USTF0",1766618019774,0.00017064,87897.0,87881.0,0.0113869]
["bitfinex-derivatives","BTCF0:USTF0",1766618020272,0.00017064,87897.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766618022272,0.00017064,87897.0,87885.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766618024465,0.00017064,87897.0,87887.0,0.0113862]
["bitfinex-derivatives","BTCF0:USTF0",1766618025271,0.00017064,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618025472,0.011385,87896.0,87883.0,0.0113866]
["bitfinex-derivatives","BTCF0:USTF0",1766618029076,0.00017064,87897.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766618029276,0.04083599,87915.0,87879.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618029465,0.0113828,87913.0,87896.0,0.0113849]
["bitfinex-derivatives","BTCF0:USTF0",1766618029667,0.0113834,87909.0,87892.0,0.0155055]
["bitfinex-derivatives","BTCF0:USTF0",1766618029862,0.01484,87916.0,87894.0,0.0113852]
["bitfinex-derivatives","BTCF0:USTF0",1766618030271,0.0113835,87908.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618031370,0.0113838,87906.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618032079,0.0113834,87909.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618032379,0.0113836,87907.0,87896.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618033266,0.0113836,87907.0,87894.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618034082,0.011384,87904.0,87894.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618034276,0.00017064,87914.0,87894.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618034977,0.0113845,87900.0,87894.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618038782,0.0113445,87900.0,87894.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618039174,0.0113842,87903.0,87894.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618040384,0.0113842,87903.0,87890.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766618040681,0.0113844,87901.0,87890.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1766618042681,0.04083599,87913.0,87887.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618042893,0.0113829,87912.0,87878.0,0.0113873]
["bitfinex-derivatives","BTCF0:USTF0",1766618043084,0.0113853,87894.0,87880.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1766618043380,0.0113853,87894.0,87881.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618043580,0.011385,87897.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766618043779,0.011385,87897.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618043975,0.00017064,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618046881,0.0113847,87898.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618047986,0.0113847,87898.0,87882.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766618049987,0.0113847,87898.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766618058699,0.0113847,87898.0,87883.0,0.0113467]
["bitfinex-derivatives","BTCF0:USTF0",1766618060697,0.00017064,87899.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766618061401,0.01155524,87899.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766618062702,0.0113849,87897.0,87882.0,0.01150112]
["bitfinex-derivatives","BTCF0:USTF0",1766618065716,0.0113851,87896.0,87882.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766618066307,0.01155534,87899.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766618066507,0.0113849,87897.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766618068819,0.0113849,87897.0,87882.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766618068820,0.00017064,87899.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766618070217,0.0113847,87898.0,87885.0,0.0113864]
["bitfinex-derivatives","BTCF0:USTF0",1766618072421,0.0113847,87898.0,87882.0,0.01150112]
["bitfinex-derivatives","BTCF0:USTF0",1766618073417,0.0113847,87898.0,87882.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766618073620,0.00017064,87899.0,87882.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766618074524,0.0113857,87891.0,87882.0,0.00011442]
["bitfinex-derivatives","BTCF0:USTF0",1766618074914,0.0113857,87891.0,87881.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618079323,0.0113854,87894.0,87881.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618079522,0.0113854,87894.0,87881.0,0.0185069]
["bitfinex-derivatives","BTCF0:USTF0",1766618079925,0.011385,87897.0,87883.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766618080228,0.0113848,87898.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618081827,0.00017064,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618082624,0.01155524,87899.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618085431,0.01155524,87899.0,87886.0,0.0113863]
["bitfinex-derivatives","BTCF0:USTF0",1766618087832,0.0113849,87897.0,87881.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618089333,0.0113849,87897.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766618089631,0.0113857,87891.0,87881.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618089833,0.00017064,87899.0,87881.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618090433,0.011386,87889.0,87875.0,0.0113876]
["bitfinex-derivatives","BTCF0:USTF0",1766618090634,0.01132,87894.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766618092339,0.0113863,87886.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766618093839,0.0113863,87886.0,87873.0,0.0113879]
["bitfinex-derivatives","BTCF0:USTF0",1766618094439,0.0113863,87886.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766618096442,0.0113866,87884.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766618097142,0.0113869,87882.0,87869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766618098134,0.0113865,87885.0,87869.0,0.0455884]
["bitfinex-derivatives","BTCF0:USTF0",1766618099545,0.0113865,87885.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766618100838,0.0113862,87887.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766618101044,0.0113865,87885.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766618101747,0.01132,87894.0,87869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766618102344,0.0113864,87885.0,87870.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1766618104551,0.01132,87894.0,87869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766618104754,0.0113873,87879.0,87869.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1766618104942,0.0113877,87875.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766618105143,0.011388,87873.0,87863.0,0.00227628]
["bitfinex-derivatives","BTCF0:USTF0",1766618105646,0.00017064,87878.0,87846.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766618105847,0.00017064,87878.0,87859.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766618106154,0.0113878,87875.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766618106451,0.00088,87877.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766618106667,0.0113882,87872.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766618107149,0.0113878,87875.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766618107544,0.011388,87873.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766618111355,0.011388,87873.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766618111658,0.011388,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766618112565,0.0113876,87876.0,87859.0,0.0113897]
["bitfinex-derivatives","BTCF0:USTF0",1766618112860,0.0113879,87874.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766618113059,0.0113882,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766618114350,0.0113882,87872.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766618114550,0.00088,87877.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766618114750,0.011388,87873.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766618115564,0.011388,87873.0,87846.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1766618115565,0.0113883,87871.0,87854.0,0.0113904]
["bitfinex-derivatives","BTCF0:USTF0",1766618116965,0.0113883,87871.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766618119260,0.00088,87877.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766618119467,0.0113881,87872.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766618119660,0.00088,87877.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766618119965,0.00088,87877.0,87857.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1766618120655,0.0113877,87876.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766618121461,0.0113875,87877.0,87861.0,0.0113895]
["bitfinex-derivatives","BTCF0:USTF0",1766618121657,0.05725064,87878.0,87857.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618121857,1.45256,87885.0,87857.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618122763,0.00017064,87880.0,87862.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618124160,0.0113872,87879.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766618124666,0.00017064,87880.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766618125467,0.00017064,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766618125667,0.00017064,87880.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766618125966,0.00017064,87880.0,87869.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1766618128169,0.00017064,87880.0,87866.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766618128566,0.0113872,87879.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766618130156,0.00017064,87880.0,87862.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618130157,0.0113875,87877.0,87862.0,0.01156004]
["bitfinex-derivatives","BTCF0:USTF0",1766618131764,0.01155784,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766618134864,0.01155784,87880.0,87862.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618134865,0.0113875,87877.0,87862.0,0.00017064]
["bitfinex-derivatives","BTCF0:USTF0",1766618135067,0.00017064,87880.0,87862.0,0.02117064]
["bitfinex-derivatives","BTCF0:USTF0",1766618135566,0.0113877,87875.0,87862.0,0.02117064]
["bitfinex-derivatives","BTCF0:USTF0",1766618136772,0.0113874,87878.0,87862.0,0.02117064]
["bitfinex-derivatives","BTCF0:USTF0",1766618137868,0.0113874,87878.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766618139662,0.00017064,87880.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766618139972,0.00017064,87880.0,87866.0,0.0113888]
["bitfinex-derivatives","BTCF0:USTF0",1766618141165,0.00017064,87880.0,87853.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766618141474,0.04083599,87870.0,87842.0,0.01161935]
["bitfinex-derivatives","BTCF0:USTF0",1766618141674,1.47812,87869.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766618141865,0.0113895,87861.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766618142058,0.01139,87858.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766618142262,0.06847,87858.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766618144068,0.00017074,87859.0,87846.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766618144267,0.00017074,87859.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766618144268,0.00017074,87859.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766618148281,0.00017074,87859.0,87842.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1766618149571,0.00017074,87859.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766618149977,0.0113886,87869.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766618150177,0.0113888,87867.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766618150378,0.0113887,87868.0,87845.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618150582,0.0113889,87866.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766618151086,0.01155964,87866.0,87849.0,0.01156174]
["bitfinex-derivatives","BTCF0:USTF0",1766618152485,0.00017074,87866.0,87849.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618153376,0.0113895,87862.0,87849.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618154178,0.0113901,87857.0,87834.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766618154478,0.0113897,87860.0,87834.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766618154676,0.01139,87858.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766618154874,0.01139,87858.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766618155075,0.00017074,87866.0,87834.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1766618155276,0.0113899,87859.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766618155989,0.00017074,87866.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766618155990,0.0113892,87864.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766618156192,0.0113895,87862.0,87847.0,0.0113912]
["bitfinex-derivatives","BTCF0:USTF0",1766618156488,0.0113896,87861.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766618157993,0.0113898,87859.0,87844.0,0.0113917]
["bitfinex-derivatives","BTCF0:USTF0",1766618158291,0.0113898,87859.0,87845.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766618160385,0.00017074,87866.0,87845.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766618160386,0.0113895,87862.0,87845.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766618161190,0.0113897,87860.0,87845.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766618161784,0.0113894,87863.0,87845.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1766618161980,0.10325187,87883.0,87857.0,0.0113899]
["bitfinex-derivatives","BTCF0:USTF0",1766618162180,0.01884,87880.0,87856.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766618162395,0.01884,87880.0,87856.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618162591,0.0113885,87869.0,87857.0,0.00672]
["bitfinex-derivatives","BTCF0:USTF0",1766618162783,0.0113879,87874.0,87855.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618162985,0.0113896,87861.0,87843.0,0.0113918]
["bitfinex-derivatives","BTCF0:USTF0",1766618163185,0.0113899,87859.0,87844.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766618163385,0.0113895,87862.0,87845.0,0.0113916]
["bitfinex-derivatives","BTCF0:USTF0",1766618163992,0.0113895,87862.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766618164697,0.0113891,87865.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766618165297,0.0113891,87865.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766618168094,0.02072185,87870.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766618168485,0.02072185,87870.0,87844.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766618168685,0.02072185,87870.0,87845.0,0.0113915]
["bitfinex-derivatives","BTCF0:USTF0",1766618168888,0.0113894,87863.0,87847.0,0.0113913]
["bitfinex-derivatives","BTCF0:USTF0",1766618169683,0.011389,87866.0,87844.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766618170302,0.011389,87866.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766618173800,0.0113892,87864.0,87849.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766618173993,0.0113892,87864.0,87846.0,0.0113914]
["bitfinex-derivatives","BTCF0:USTF0",1766618175202,0.0113892,87864.0,87844.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1766618176003,0.0113892,87864.0,87838.0,0.04069348]
["bitfinex-derivatives","BTCF0:USTF0",1766618176199,0.0113892,87864.0,87839.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1766618176588,0.00017074,87873.0,87848.0,0.0113911]
["bitfinex-derivatives","BTCF0:USTF0",1766618176789,0.0113861,87888.0,87871.0,0.0113882]
["bitfinex-derivatives","BTCF0:USTF0",1766618176994,0.0113857,87891.0,87870.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618177194,1.45276,87895.0,87870.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618177195,1.45276,87895.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766618177389,0.05708,87896.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766618177594,0.0684651,87896.0,87878.0,0.0113872]
["bitfinex-derivatives","BTCF0:USTF0",1766618177789,0.0113856,87892.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618178901,0.00017074,87894.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618179096,0.00017074,87894.0,87882.0,0.0113867]
["bitfinex-derivatives","BTCF0:USTF0",1766618179296,0.00017074,87894.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618179297,0.002161,87893.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618180399,0.002161,87893.0,87883.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766618185307,0.01152465,87903.0,87884.0,0.0113865]
["bitfinex-derivatives","BTCF0:USTF0",1766618185505,0.0113857,87891.0,87883.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1766618185908,0.0113857,87891.0,87884.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766618187106,0.0113857,87891.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618187308,0.0113857,87891.0,87878.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1766618187508,0.0113857,87891.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618187709,0.0113857,87891.0,87879.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1766618188107,0.0113857,87891.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618188307,0.0113857,87891.0,87878.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766618189223,0.0113853,87894.0,87878.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766618189510,0.00017074,87896.0,87879.0,0.0113871]
["bitfinex-derivatives","BTCF0:USTF0",1766618189717,0.00017074,87896.0,87878.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766618189718,0.00017074,87896.0,87882.0,0.0113868]
["bitfinex-derivatives","BTCF0:USTF0",1766618190519,0.00017074,87896.0,87878.0,0.0295072]
["bitfinex-derivatives","BTCF0:USTF0",1766618191417,0.01155584,87896.0,87878.0,0.0295072]
["bitfinex-derivatives","BTCF0:USTF0",1766618192318,0.0113853,87894.0,87878.0,0.0295072]
["bitfinex-derivatives","BTCF0:USTF0",1766618199226,0.0113856,87892.0,87878.0,0.0295072]
["bitfinex-derivatives","BTCF0:USTF0",1766618206232,0.00017074,87896.0,87878.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766618206423,0.0113863,87886.0,87878.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1766618206832,0.0113863,87886.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618207032,0.0113852,87895.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618207229,0.0113867,87883.0,87877.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618207430,0.0113867,87883.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618208322,0.0113864,87886.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618210035,0.011386,87889.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618211326,0.00017074,87896.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618211327,0.0113867,87883.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618212135,0.0113869,87882.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618213338,0.0113871,87880.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618215739,0.0113867,87883.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618223339,0.0113869,87881.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618223546,0.0113872,87879.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618224443,0.0113869,87882.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618225445,0.0113871,87880.0,87877.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618225842,0.0113869,87881.0,87853.0,0.05208398]
["bitfinex-derivatives","BTCF0:USTF0",1766618226046,0.0113886,87868.0,87854.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1766618226546,0.0113883,87871.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766618227035,0.0113883,87871.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766618230044,0.0113886,87868.0,87854.0,0.03273074]
["bitfinex-derivatives","BTCF0:USTF0",1766618231344,0.0113883,87871.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766618232244,0.00017074,87872.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766618232447,0.0113886,87869.0,87854.0,0.03273074]
["bitfinex-derivatives","BTCF0:USTF0",1766618233645,0.0113886,87869.0,87854.0,0.04412114]
["bitfinex-derivatives","BTCF0:USTF0",1766618234846,0.00017074,87872.0,87854.0,0.03273074]
["bitfinex-derivatives","BTCF0:USTF0",1766618235148,0.0113895,87861.0,87854.0,0.03273074]
["bitfinex-derivatives","BTCF0:USTF0",1766618235549,0.0113892,87864.0,87854.0,0.03273074]
["bitfinex-derivatives","BTCF0:USTF0",1766618236050,0.0113895,87862.0,87854.0,0.03273074]
["bitfinex-derivatives","BTCF0:USTF0",1766618237552,0.01139,87858.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618237849,0.0113906,87853.0,87847.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618238950,0.0113909,87851.0,87842.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618239354,0.00017074,87855.0,87842.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618239945,0.0113905,87854.0,87842.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618242755,0.0113907,87852.0,87842.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618243261,0.0113907,87852.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618243755,0.00017074,87855.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618243961,0.0113912,87849.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618245456,0.00017074,87855.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618246263,0.0113906,87853.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618246562,0.02295739,87853.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618246752,0.0113906,87853.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618248963,0.01121164,87853.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618249161,0.00017074,87855.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618249663,0.0113907,87852.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618251664,0.011391,87850.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618252367,0.0113914,87847.0,87841.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618253065,0.011392,87843.0,87836.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1766618256663,0.011392,87843.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766618256882,0.0113922,87841.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766618257379,0.0113918,87844.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766618259977,0.011392,87842.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766618261778,0.0113923,87840.0,87830.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766618262288,0.0113919,87843.0,87830.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766618265198,0.02860352,87853.0,87830.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766618265199,0.0113922,87841.0,87830.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766618266998,0.0113918,87844.0,87830.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766618267200,0.02860352,87853.0,87830.0,0.0166335]
["bitfinex-derivatives","BTCF0:USTF0",1766618267897,0.0113919,87843.0,87830.0,0.0166335]
["bitfinex-derivatives","BTCF0:USTF0",1766618268592,0.0113919,87843.0,87830.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766618269905,0.0113924,87839.0,87830.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1766618270199,0.0113924,87839.0,87827.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766618275407,0.0113921,87842.0,87827.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766618276009,0.0113921,87842.0,87827.0,0.0219139]
["bitfinex-derivatives","BTCF0:USTF0",1766618276500,0.0113916,87845.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766618276720,0.0534312,87849.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766618281100,0.0113914,87847.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766618281899,0.0113914,87847.0,87827.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766618282105,0.0113917,87845.0,87827.0,0.0219138]
["bitfinex-derivatives","BTCF0:USTF0",1766618282510,0.04204,87849.0,87827.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766618282712,0.0113921,87842.0,87827.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766618284515,0.04204,87849.0,87827.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766618285017,0.0113922,87841.0,87827.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766618290526,0.0113913,87848.0,87827.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1766618290723,0.0113914,87847.0,87823.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1766618291019,0.04083599,87845.0,87818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766618291208,0.0113925,87838.0,87818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766618291403,0.00017074,87840.0,87818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766618292019,9.66e-05,87839.0,87818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766618294024,0.0113926,87838.0,87818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766618294223,0.0113926,87838.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766618294724,0.0113928,87836.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766618295325,0.0114891,87839.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766618295528,0.0113927,87837.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766618299322,9.66e-05,87839.0,87818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766618300228,9.66e-05,87839.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766618303933,9.66e-05,87839.0,87818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766618305330,9.66e-05,87839.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766618306226,9.66e-05,87839.0,87818.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1766618306431,9.66e-05,87839.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766618306628,0.0113909,87851.0,87835.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766618306814,0.0113915,87846.0,87831.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1766618307019,0.0113915,87846.0,87831.0,0.0277934]
["bitfinex-derivatives","BTCF0:USTF0",1766618307621,5.796e-05,87845.0,87831.0,0.0277934]
["bitfinex-derivatives","BTCF0:USTF0",1766618308733,0.0113918,87844.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618313226,0.0113921,87842.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618314233,5.796e-05,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618315234,0.0113926,87838.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618316337,5.796e-05,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618316535,0.0113924,87840.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618317435,5.796e-05,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618317631,0.011392,87842.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618319736,5.796e-05,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618319940,0.011392,87842.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618320844,0.01144966,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618321542,0.01144966,87845.0,87831.0,0.0277934]
["bitfinex-derivatives","BTCF0:USTF0",1766618321844,5.796e-05,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766618322742,5.796e-05,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618323446,5.796e-05,87845.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766618323640,5.796e-05,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618323846,0.01144966,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618324545,0.01144966,87845.0,87831.0,0.0277934]
["bitfinex-derivatives","BTCF0:USTF0",1766618324748,5.796e-05,87845.0,87831.0,0.0277934]
["bitfinex-derivatives","BTCF0:USTF0",1766618325046,5.796e-05,87845.0,87833.0,0.0113931]
["bitfinex-derivatives","BTCF0:USTF0",1766618325748,5.796e-05,87845.0,87831.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1766618326447,5.796e-05,87845.0,87832.0,0.0113932]
["bitfinex-derivatives","BTCF0:USTF0",1766618328259,5.796e-05,87845.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766618328760,0.2110908,87852.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766618329061,0.042,87854.0,87838.0,0.0113925]
["bitfinex-derivatives","BTCF0:USTF0",1766618329764,0.0113907,87853.0,87838.0,0.0053925]
["bitfinex-derivatives","BTCF0:USTF0",1766618330752,0.00227628,87863.0,87842.0,0.0113919]
["bitfinex-derivatives","BTCF0:USTF0",1766618330947,0.00227628,87863.0,87830.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618330948,0.00227628,87863.0,87843.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766618331153,0.0113888,87867.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766618331657,0.0113888,87867.0,87852.0,0.0113906]
["bitfinex-derivatives","BTCF0:USTF0",1766618332762,0.0113888,87867.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618334056,0.0113888,87867.0,87851.0,0.01156154]
["bitfinex-derivatives","BTCF0:USTF0",1766618334448,0.00017074,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766618334652,0.00017074,87868.0,87854.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766618336654,0.00017074,87868.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766618336857,0.0113875,87877.0,87854.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1766618337059,0.01156017,87879.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766618337262,0.03544497,87886.0,87858.0,0.0113898]
["bitfinex-derivatives","BTCF0:USTF0",1766618337456,0.0113866,87884.0,87867.0,0.0113887]
["bitfinex-derivatives","BTCF0:USTF0",1766618337755,0.0113866,87884.0,87868.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766618337962,0.01155734,87884.0,87868.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766618338553,0.0113869,87882.0,87868.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766618340567,0.00017074,87884.0,87868.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766618341267,0.0113867,87883.0,87868.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766618341463,0.011387,87881.0,87868.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1766618341664,0.011387,87881.0,87868.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618342169,0.01155734,87884.0,87868.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618344566,0.0113869,87882.0,87868.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618344760,0.0113871,87880.0,87868.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618345570,0.011387,87881.0,87858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766618345774,0.0113886,87869.0,87858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766618345966,0.0113887,87868.0,87858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766618346869,0.011389,87865.0,87858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1766618347268,0.011389,87865.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618351185,0.0113887,87868.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618353969,0.011389,87866.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618354168,0.0113894,87863.0,87858.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618354372,0.0113874,87878.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618354575,0.00017074,87873.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618354782,0.0218,87872.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618354985,0.01139,87858.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618355378,0.0113896,87861.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618356984,0.0113899,87859.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618360884,0.0113902,87857.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618362887,0.0113897,87860.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618363794,0.0331882,87872.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618364992,0.0113896,87861.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618366596,0.0113892,87864.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618366800,0.0218,87872.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618367198,0.0113889,87867.0,87851.0,0.01156144]
["bitfinex-derivatives","BTCF0:USTF0",1766618371400,0.0218,87872.0,87851.0,0.01156144]
["bitfinex-derivatives","BTCF0:USTF0",1766618371904,0.011389,87865.0,87851.0,0.01156144]
["bitfinex-derivatives","BTCF0:USTF0",1766618372404,0.011389,87865.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618373203,0.0113892,87864.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618373403,0.0113895,87862.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618375491,0.0113891,87865.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618376597,0.05704,87877.0,87851.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618376818,0.0113883,87871.0,87851.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618377108,0.0113898,87860.0,87851.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618377496,0.01139,87858.0,87851.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1766618377692,0.0113906,87853.0,87849.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618378097,0.0113906,87853.0,87846.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766618379207,0.0113903,87856.0,87846.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766618379407,0.00017074,87858.0,87846.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766618384216,0.00017074,87858.0,87841.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618384518,0.0113911,87849.0,87841.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618384817,0.0113911,87849.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618385407,0.0113908,87852.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618386407,0.011391,87850.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618395828,0.0113907,87853.0,87838.0,0.0479925]
["bitfinex-derivatives","BTCF0:USTF0",1766618396029,0.0113903,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766618396228,0.0113905,87854.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766618396433,0.0113905,87854.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618396633,0.011391,87850.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618396836,0.0113912,87848.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618400630,0.0113916,87846.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618403744,0.04100673,87858.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618403944,0.0113913,87848.0,87838.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1766618405138,0.0113903,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766618405333,0.04083599,87856.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766618405936,0.0113913,87848.0,87833.0,0.01367016]
["bitfinex-derivatives","BTCF0:USTF0",1766618406339,0.0113909,87851.0,87833.0,0.00227706]
["bitfinex-derivatives","BTCF0:USTF0",1766618406543,0.0113909,87851.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766618407043,0.0113909,87851.0,87834.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1766618407242,0.0113909,87851.0,87836.0,0.0113927]
["bitfinex-derivatives","BTCF0:USTF0",1766618407440,0.0113905,87854.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766618410348,0.0113907,87852.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766618410550,0.0113907,87852.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766618410960,0.011391,87850.0,87835.0,0.0113928]
["bitfinex-derivatives","BTCF0:USTF0",1766618414349,0.0113907,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766618414744,0.0113903,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766618414948,0.0113903,87856.0,87841.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1766618415247,0.05721074,87858.0,87838.0,0.0113924]
["bitfinex-derivatives","BTCF0:USTF0",1766618415639,0.0113905,87854.0,87836.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766618415842,0.05721074,87858.0,87836.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766618416453,0.0113906,87853.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766618417555,0.0113903,87856.0,87837.0,0.0113926]
["bitfinex-derivatives","BTCF0:USTF0",1766618417956,0.0113903,87856.0,87839.0,0.0113923]
["bitfinex-derivatives","BTCF0:USTF0",1766618419156,0.00017074,87858.0,87836.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1766618420054,0.011389,87866.0,87850.0,0.0113909]
["bitfinex-derivatives","BTCF0:USTF0",1766618420656,0.05704,87872.0,87857.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1766618420866,0.0113883,87871.0,87854.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766618421050,0.01155904,87871.0,87854.0,0.01156104]
["bitfinex-derivatives","BTCF0:USTF0",1766618421360,0.00017074,87871.0,87856.0,0.0113901]
["bitfinex-derivatives","BTCF0:USTF0",1766618424059,0.0113881,87872.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766618424362,0.0113881,87872.0,87854.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618425259,0.01155884,87872.0,87855.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1766618427655,0.01121804,87886.0,87854.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618427850,0.0534,87885.0,87854.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618428050,0.01137439,87887.0,87854.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618428254,0.05704,87886.0,87863.0,0.0113892]
["bitfinex-derivatives","BTCF0:USTF0",1766618428665,0.20197551,87893.0,87862.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618428666,0.00017074,87883.0,87862.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766618428851,0.00227551,87893.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766618429853,0.0113861,87888.0,87872.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618430168,0.0113861,87888.0,87873.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1766618431472,0.0113861,87888.0,87873.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766618431966,0.0113864,87886.0,87873.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766618432471,0.0113866,87884.0,87873.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766618434563,0.0113862,87887.0,87873.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1766618438672,0.0113862,87887.0,87874.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766618441062,0.00017074,87889.0,87874.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766618441564,0.0113866,87884.0,87874.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766618443668,0.00017074,87889.0,87874.0,0.0179077]
["bitfinex-derivatives","BTCF0:USTF0",1766618443863,0.00017074,87889.0,87876.0,0.0113875]
["bitfinex-derivatives","BTCF0:USTF0",1766618445175,0.011386,87888.0,87874.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766618445368,0.0113865,87885.0,87874.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766618445561,0.0113865,87885.0,87875.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766618445766,0.0113867,87883.0,87875.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766618446266,0.011387,87881.0,87875.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766618447368,0.0113873,87879.0,87875.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766618449282,0.0113869,87882.0,87875.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766618451275,0.0113866,87884.0,87875.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1766618452584,0.0113866,87884.0,87874.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766618452976,0.0113869,87882.0,87874.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766618453284,0.0113871,87880.0,87874.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766618455687,0.00017074,87889.0,87874.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766618455889,0.0113874,87878.0,87874.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766618457492,0.011387,87881.0,87874.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1766618459698,0.011387,87881.0,87873.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1766618461492,0.011387,87881.0,87857.0,1.45244]
["bitfinex-derivatives","BTCF0:USTF0",1766618461493,0.0113885,87869.0,87856.0,0.04098568]
["bitfinex-derivatives","BTCF0:USTF0",1766618461700,0.0113888,87867.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618461890,0.0113893,87864.0,87857.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618462090,0.0113893,87864.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618462590,0.0113888,87867.0,87855.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618462785,0.00017074,87868.0,87860.0,0.0113896]
["bitfinex-derivatives","BTCF0:USTF0",1766618465909,0.0113873,87879.0,87855.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766618466509,0.0113873,87879.0,87864.0,0.0113891]
["bitfinex-derivatives","BTCF0:USTF0",1766618467919,0.0113873,87879.0,87864.0,0.0373891]
["bitfinex-derivatives","BTCF0:USTF0",1766618469617,0.00017074,87880.0,87864.0,0.0373891]
["bitfinex-derivatives","BTCF0:USTF0",1766618469818,0.00017074,87880.0,87868.0,0.0113886]
["bitfinex-derivatives","BTCF0:USTF0",1766618473921,0.00017074,87880.0,87865.0,0.0113889]
["bitfinex-derivatives","BTCF0:USTF0",1766618476030,0.00017074,87880.0,87855.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1766618476223,0.0113892,87864.0,87848.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766618476617,0.0072,87874.0,87849.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1766618476817,0.0072,87874.0,87851.0,0.0113908]
["bitfinex-derivatives","BTCF0:USTF0",1766618477024,0.0113885,87870.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766618477927,0.0113887,87868.0,87853.0,0.0113905]
["bitfinex-derivatives","BTCF0:USTF0",1766618478231,0.0113889,87866.0,87848.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766618478533,0.0072,87874.0,87848.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766618478732,0.0113893,87863.0,87848.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766618479434,0.01139,87858.0,87848.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766618479624,0.0113902,87856.0,87848.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1766618481235,0.0113902,87856.0,87840.0,0.0113922]
["bitfinex-derivatives","BTCF0:USTF0",1766618481529,0.0113914,87847.0,87841.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1766618481845,0.0113915,87846.0,87841.0,0.03403699]
["bitfinex-derivatives","BTCF0:USTF0",1766618482021,0.0113915,87846.0,87841.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618483936,0.0113915,87846.0,87838.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618484325,0.0113919,87843.0,87838.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618484933,0.0113923,87840.0,87835.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618485320,0.0113919,87843.0,87825.0,0.0113941]
["bitfinex-derivatives","BTCF0:USTF0",1766618485528,0.01156264,87843.0,87826.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1766618490638,0.01156264,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766618490823,0.00017074,87843.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766618492325,0.00017074,87843.0,87829.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1766618498039,0.01156274,87843.0,87826.0,0.026834]
["bitfinex-derivatives","BTCF0:USTF0",1766618499130,0.011393,87835.0,87809.0,0.07275951]
["bitfinex-derivatives","BTCF0:USTF0",1766618499329,0.0113932,87833.0,87815.0,0.0113954]
["bitfinex-derivatives","BTCF0:USTF0",1766618499736,0.0113932,87833.0,87817.0,0.0113952]
["bitfinex-derivatives","BTCF0:USTF0",1766618500337,0.0113932,87833.0,87814.0,0.0113956]
["bitfinex-derivatives","BTCF0:USTF0",1766618500732,0.00017074,87843.0,87810.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766618501443,0.0113927,87837.0,87810.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1766618501642,0.0113927,87837.0,87820.0,0.0113947]
["bitfinex-derivatives","BTCF0:USTF0",1766618501844,0.0113927,87837.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618502638,0.02283966,87837.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618502842,0.0113927,87837.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618504540,0.02288763,87837.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618504738,0.0113927,87837.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618505946,0.0113932,87833.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618521649,0.0113935,87831.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618522358,0.0113931,87834.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618523059,0.01161038,87838.0,87821.0,0.0234347]
["bitfinex-derivatives","BTCF0:USTF0",1766618523258,0.00017074,87843.0,87821.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1766618523459,0.04423599,87858.0,87828.0,0.0113937]
["bitfinex-derivatives","BTCF0:USTF0",1766618523764,0.011392,87842.0,87827.0,0.0113939]
["bitfinex-derivatives","BTCF0:USTF0",1766618524150,0.0113903,87855.0,87824.0,0.0113943]
["bitfinex-derivatives","BTCF0:USTF0",1766618524355,0.0113924,87840.0,87831.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618524553,0.0113924,87840.0,87832.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1766618525962,0.011393,87835.0,87826.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1766618529764,0.011393,87835.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766618529965,0.011393,87835.0,87819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766618532868,0.0113932,87833.0,87819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766618533763,0.0113926,87838.0,87819.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1766618534064,0.0113918,87844.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766618534969,0.0113918,87844.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766618535367,0.0113914,87847.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766618536163,0.0113917,87845.0,87830.0,0.0113935]
["bitfinex-derivatives","BTCF0:USTF0",1766618537166,0.00017074,87848.0,87829.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766618537365,0.0113921,87842.0,87829.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1766618538177,0.00017074,87848.0,87822.0,0.0113946]
["bitfinex-derivatives","BTCF0:USTF0",1766618538371,0.00017074,87848.0,87823.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1766618538566,0.0113922,87841.0,87824.0,0.0661942]
["bitfinex-derivatives","BTCF0:USTF0",1766618538762,0.00017074,87848.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618539074,0.024992,87847.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618539276,0.0113931,87834.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618541177,0.0113927,87837.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618543293,0.0113929,87835.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618544395,0.0113928,87837.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618545199,0.0113924,87840.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618545387,0.0113925,87838.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618546698,0.00017074,87848.0,87828.0,0.0113938]
["bitfinex-derivatives","BTCF0:USTF0",1766618546893,0.02498682,87847.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618547094,0.01156204,87848.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618547400,0.00017074,87848.0,87830.0,0.0113934]
["bitfinex-derivatives","BTCF0:USTF0",1766618548288,0.0113921,87842.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766618550798,0.0113914,87847.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618551199,0.0113929,87835.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618551400,0.0113926,87838.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618552701,0.0113922,87841.0,87826.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1766618553396,0.00017074,87848.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618554505,0.00017074,87848.0,87824.0,0.0661943]
["bitfinex-derivatives","BTCF0:USTF0",1766618554701,0.0113926,87838.0,87824.0,0.0661943]
["bitfinex-derivatives","BTCF0:USTF0",1766618556802,0.0113922,87841.0,87824.0,0.0661943]
["bitfinex-derivatives","BTCF0:USTF0",1766618557907,0.0113914,87847.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618558107,0.0113926,87838.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618560104,0.0113915,87846.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618560300,0.0113929,87836.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618564509,0.0113931,87834.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618565520,0.0113927,87837.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618565714,0.0113929,87835.0,87824.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1766618568414,0.0113929,87835.0,87825.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1766618568715,0.0113931,87834.0,87818.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1766618568914,0.0113918,87844.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766618569102,0.00017074,87840.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766618569302,0.0365895,87839.0,87819.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1766618569614,0.011393,87835.0,87806.0,0.0113966]
["bitfinex-derivatives","BTCF0:USTF0",1766618569911,0.011393,87835.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766618569912,0.0251971,87834.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766618570118,0.0251971,87833.0,87800.0,0.00491618]
["bitfinex-derivatives","BTCF0:USTF0",1766618570319,0.0251971,87832.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618570523,0.0113931,87834.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618570524,0.0113949,87820.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618571021,0.0113952,87818.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618571720,0.00017074,87821.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618572310,0.0113949,87820.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618572617,0.0113949,87820.0,87804.0,0.0245968]
["bitfinex-derivatives","BTCF0:USTF0",1766618574018,0.0113949,87820.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618574318,0.0113952,87818.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618576223,0.01156554,87821.0,87804.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1766618576727,0.0144,87829.0,87807.0,0.0113965]
["bitfinex-derivatives","BTCF0:USTF0",1766618577018,0.0113945,87823.0,87804.0,0.0245969]
["bitfinex-derivatives","BTCF0:USTF0",1766618577813,0.00017074,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618578218,0.011395,87819.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618578823,0.01156544,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618579223,0.00017074,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618579822,0.0113954,87816.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618580324,0.0113957,87814.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618580910,0.0113953,87817.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618581627,0.0113956,87815.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618582126,0.0113952,87818.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618582329,0.00017074,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618582930,0.00017074,87822.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766618583135,0.00017074,87822.0,87812.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1766618583431,0.00017074,87822.0,87808.0,0.0113963]
["bitfinex-derivatives","BTCF0:USTF0",1766618583827,0.00017074,87822.0,87810.0,0.0113961]
["bitfinex-derivatives","BTCF0:USTF0",1766618584522,0.00017074,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618585626,0.01156544,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618586023,0.00017074,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618586229,0.0113956,87815.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618586734,0.0113952,87818.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618587429,0.0113954,87816.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618589034,0.00017074,87822.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618589636,0.0113956,87815.0,87805.0,0.00017074]
["bitfinex-derivatives","BTCF0:USTF0",1766618589822,0.00017074,87822.0,87780.0,1.45332]
["bitfinex-derivatives","BTCF0:USTF0",1766618590024,0.0113957,87814.0,87775.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1766618590330,0.0113984,87793.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766618590734,0.0113986,87792.0,87774.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1766618591036,0.00017084,87792.0,87774.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1766618591229,0.00017084,87792.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766618591539,0.00017084,87792.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766618592130,0.00017084,87792.0,87774.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1766618592541,0.00017084,87792.0,87774.0,0.01151509]
["bitfinex-derivatives","BTCF0:USTF0",1766618592836,0.01156944,87792.0,87774.0,0.01151509]
["bitfinex-derivatives","BTCF0:USTF0",1766618593829,0.00017084,87792.0,87774.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1766618594235,0.00017084,87792.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766618594539,0.0145174,87801.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618595138,0.02766666,87801.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618595341,0.00017084,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618595641,0.00017084,87796.0,87781.0,0.0113999]
["bitfinex-derivatives","BTCF0:USTF0",1766618596145,0.0113982,87795.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766618597346,0.00017084,87796.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766618597543,0.00017084,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618598345,0.0113983,87794.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766618598947,0.00017084,87796.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766618599548,0.00017084,87796.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766618599852,0.00017084,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618599853,0.00017084,87796.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766618600237,0.00017084,87796.0,87779.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618601048,0.00017084,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618601049,0.0113984,87793.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618601349,0.01156884,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618601843,0.00017084,87796.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618603148,8.4e-07,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618603333,0.00712,87810.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766618603646,0.0113976,87799.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766618604245,0.01156844,87799.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766618604452,0.0113979,87797.0,87781.0,0.0113998]
["bitfinex-derivatives","BTCF0:USTF0",1766618604950,0.0113979,87797.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766618605139,0.00017084,87799.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766618605338,0.00017084,87799.0,87789.0,0.0113988]
["bitfinex-derivatives","BTCF0:USTF0",1766618605553,0.011397,87804.0,87786.0,0.0113992]
["bitfinex-derivatives","BTCF0:USTF0",1766618605741,0.011397,87804.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618605742,0.011397,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766618607240,0.02550823,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766618607450,0.011397,87804.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766618607652,0.02550955,87803.0,87788.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1766618607842,0.011397,87804.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766618608043,0.02550968,87803.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766618608246,0.0113972,87802.0,87785.0,0.0113993]
["bitfinex-derivatives","BTCF0:USTF0",1766618608444,0.01315615,87805.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618608646,0.011398,87796.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618612450,0.01315615,87805.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618612754,0.0113983,87794.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618612953,0.0113971,87803.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618613258,0.0113988,87790.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618615046,0.0113984,87793.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618615246,0.011398,87796.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618617044,0.0113983,87794.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618618357,0.02547883,87793.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618618552,0.0113983,87794.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618619458,0.02549948,87793.0,87783.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1766618619752,0.05708,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618620051,0.08257961,87795.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766618620359,0.02549961,87794.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766618620556,0.05708,87795.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766618620557,0.02549961,87793.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766618620758,0.02549961,87792.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766618621059,0.05708,87795.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618621060,0.0113981,87795.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618621249,0.02549902,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618621560,0.0113981,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618621754,0.02549458,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618621955,0.0113981,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618622157,0.02549458,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618622356,0.0113981,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618622557,0.02549432,87794.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618622759,0.0113981,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766618622957,0.0113981,87795.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618622958,0.0113984,87793.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766618623361,0.011399,87789.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618624356,0.0113992,87787.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618624558,0.0416,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618624762,0.02549385,87795.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618625060,0.0416,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618625061,0.011399,87788.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618629064,0.0113987,87791.0,87774.0,0.01168603]
["bitfinex-derivatives","BTCF0:USTF0",1766618630164,0.02548884,87790.0,87774.0,0.01168603]
["bitfinex-derivatives","BTCF0:USTF0",1766618630365,0.02548884,87789.0,87774.0,0.01168603]
["bitfinex-derivatives","BTCF0:USTF0",1766618630664,0.0113987,87791.0,87774.0,0.01168603]
["bitfinex-derivatives","BTCF0:USTF0",1766618630866,0.02548834,87790.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618631054,0.0226,87796.0,87774.0,0.00028523]
["bitfinex-derivatives","BTCF0:USTF0",1766618631254,0.0113984,87793.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766618631460,0.0113986,87791.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766618633556,0.0113983,87794.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766618633756,0.02548924,87793.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766618633958,0.02548924,87792.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766618634153,0.02548924,87791.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766618634363,0.06616924,87790.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766618634561,0.0113996,87784.0,87761.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766618634767,0.0114001,87780.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766618634962,0.0114001,87780.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766618635162,0.0114006,87776.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766618635757,0.0114009,87774.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766618636358,0.0114005,87777.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766618636754,0.0114005,87777.0,87762.0,0.01157314]
["bitfinex-derivatives","BTCF0:USTF0",1766618637467,0.01147439,87779.0,87762.0,0.01157314]
["bitfinex-derivatives","BTCF0:USTF0",1766618637662,0.01147439,87779.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766618638065,0.0114003,87778.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766618638265,0.01147439,87779.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766618638668,0.00011439,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766618641267,0.00011439,87779.0,87762.0,0.01157314]
["bitfinex-derivatives","BTCF0:USTF0",1766618641469,0.0114006,87776.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766618643472,0.01151459,87779.0,87762.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1766618643665,0.00011439,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766618646466,0.0114003,87778.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766618648072,0.00011439,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766618649267,0.01151459,87779.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766618655479,0.00011439,87779.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766618655976,0.0114003,87778.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766618656272,0.0114003,87778.0,87762.0,0.01157314]
["bitfinex-derivatives","BTCF0:USTF0",1766618656474,0.24201993,87777.0,87714.0,0.06153178]
["bitfinex-derivatives","BTCF0:USTF0",1766618656675,0.0114049,87743.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766618656870,0.0114062,87733.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766618657071,0.00010934,87742.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766618657072,0.0114065,87731.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766618657277,0.0114053,87740.0,87719.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766618657481,0.00017094,87738.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766618657680,0.0114066,87730.0,87721.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766618657874,0.00017094,87738.0,87721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618658076,0.0114073,87725.0,87722.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1766618658383,0.00017094,87738.0,87723.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766618658680,0.00017094,87738.0,87724.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766618659178,0.00017094,87738.0,87721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618659378,0.00017094,87738.0,87722.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766618659680,0.0114036,87753.0,87721.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618659872,0.0255116,87752.0,87723.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766618660070,0.0114056,87738.0,87723.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766618660482,0.0114046,87746.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766618660672,1.5,87751.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766618660873,0.01460745,87753.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766618661071,0.0114029,87759.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766618661268,1.52543213,87758.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766618661473,0.011405,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766618661673,0.0114052,87741.0,87723.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1766618662986,0.00017094,87743.0,87724.0,1.51156]
["bitfinex-derivatives","BTCF0:USTF0",1766618663383,1.47981734,87742.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766618663680,0.0114054,87739.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766618663980,0.1997,87753.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766618664181,0.1997,87753.0,87685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766618664182,0.0114072,87726.0,87685.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1766618664489,0.011409,87712.0,87697.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766618664687,2.736e-05,87711.0,87698.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766618664987,0.0114063,87732.0,87698.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766618665581,0.0114084,87716.0,87698.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766618666178,0.01157944,87716.0,87698.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1766618667590,0.01157944,87716.0,87696.0,0.00017094]
["bitfinex-derivatives","BTCF0:USTF0",1766618667591,0.00017104,87716.0,87699.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766618668283,0.0114086,87715.0,87699.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766618668587,0.00017104,87716.0,87699.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1766618669095,0.00017104,87716.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766618669279,0.0114121,87688.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618669590,0.0114116,87691.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618669982,0.0114116,87691.0,87684.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766618670288,0.0114116,87692.0,87685.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766618670481,0.0114116,87692.0,87686.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766618670695,0.0114116,87692.0,87683.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618670696,0.011412,87689.0,87687.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1766618670885,0.01158214,87696.0,87687.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766618671082,0.00017104,87696.0,87687.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766618671989,0.00017104,87696.0,87687.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1766618672582,0.0114111,87695.0,87623.0,0.01393107]
["bitfinex-derivatives","BTCF0:USTF0",1766618672889,0.00017104,87696.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766618673286,0.0114121,87688.0,87673.0,1.51232]
["bitfinex-derivatives","BTCF0:USTF0",1766618673887,0.0114121,87688.0,87674.0,1.51236]
["bitfinex-derivatives","BTCF0:USTF0",1766618674282,0.011412,87688.0,87672.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618674483,0.011412,87688.0,87675.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618674883,0.011412,87688.0,87672.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618674884,0.0114127,87683.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618676299,0.0114112,87694.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618676486,0.0114119,87690.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618676686,0.0114122,87687.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618678198,0.0114117,87691.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618678607,0.00017104,87696.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618678990,0.0114077,87722.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618679294,0.0114097,87706.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618679594,0.0114077,87722.0,87676.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618679902,0.01158054,87708.0,87690.0,0.01158264]
["bitfinex-derivatives","BTCF0:USTF0",1766618680088,0.00017104,87708.0,87690.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618680397,0.01141,87704.0,87691.0,1.46488]
["bitfinex-derivatives","BTCF0:USTF0",1766618681802,0.04052509,87746.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618682104,0.02552735,87745.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766618682405,0.02552735,87744.0,87712.0,1.51264]
["bitfinex-derivatives","BTCF0:USTF0",1766618682592,0.0114064,87732.0,87712.0,1.51264]
["bitfinex-derivatives","BTCF0:USTF0",1766618682786,0.00017104,87731.0,87713.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618682988,0.0022794,87743.0,87713.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618683206,0.0114058,87736.0,87714.0,1.5240886]
["bitfinex-derivatives","BTCF0:USTF0",1766618683395,0.0114061,87734.0,87714.0,1.5240886]
["bitfinex-derivatives","BTCF0:USTF0",1766618683994,0.00017104,87733.0,87714.0,0.0114086]
["bitfinex-derivatives","BTCF0:USTF0",1766618684198,0.00017104,87733.0,87715.0,1.51264]
["bitfinex-derivatives","BTCF0:USTF0",1766618684507,0.00017104,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766618685208,0.00017104,87733.0,87717.0,1.5126]
["bitfinex-derivatives","BTCF0:USTF0",1766618685505,0.0022794,87743.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766618685705,0.0114056,87738.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766618686301,0.0022794,87743.0,87717.0,1.5126]
["bitfinex-derivatives","BTCF0:USTF0",1766618686302,0.0114051,87742.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766618686493,0.0114051,87742.0,87723.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1766618686692,0.0022794,87743.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766618687505,0.00011259,87742.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766618687694,0.0114043,87748.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766618688297,0.09180232,87754.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766618688505,0.02563306,87753.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766618688705,0.02563306,87752.0,87731.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618688902,0.02563306,87751.0,87732.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1766618689206,0.0114044,87747.0,87732.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766618689407,0.08928498,87754.0,87732.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766618689609,0.02563167,87753.0,87732.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1766618689810,0.02563167,87752.0,87733.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1766618690013,0.02563167,87751.0,87733.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1766618690212,0.02563167,87750.0,87733.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1766618690412,0.02563167,87749.0,87733.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1766618690612,0.0114047,87745.0,87733.0,1.47744]
["bitfinex-derivatives","BTCF0:USTF0",1766618691704,0.01460332,87759.0,87726.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766618691705,0.0114058,87736.0,87726.0,1.45504]
["bitfinex-derivatives","BTCF0:USTF0",1766618692004,0.0114061,87734.0,87688.0,0.07294368]
["bitfinex-derivatives","BTCF0:USTF0",1766618692210,0.0114061,87734.0,87705.0,1.51236]
["bitfinex-derivatives","BTCF0:USTF0",1766618692797,0.0114061,87734.0,87711.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618693001,0.0114056,87738.0,87712.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766618693601,0.0114056,87738.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766618694104,0.0114058,87736.0,87716.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766618694715,0.0114058,87736.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766618694912,0.0114058,87736.0,87719.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1766618695210,0.0114061,87734.0,87720.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1766618695513,0.0114061,87734.0,87721.0,1.51228]
["bitfinex-derivatives","BTCF0:USTF0",1766618695725,0.0114061,87734.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766618696007,0.0114064,87732.0,87716.0,1.46044]
["bitfinex-derivatives","BTCF0:USTF0",1766618697112,0.0114064,87732.0,87716.0,1.4718483]
["bitfinex-derivatives","BTCF0:USTF0",1766618697315,0.011406,87735.0,87716.0,1.4718483]
["bitfinex-derivatives","BTCF0:USTF0",1766618697703,0.0114046,87745.0,87717.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1766618697704,0.0114062,87733.0,87717.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1766618698312,0.0114065,87731.0,87717.0,1.51224]
["bitfinex-derivatives","BTCF0:USTF0",1766618700700,0.011404,87750.0,87711.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618700906,0.0114085,87715.0,87711.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618701110,0.0114091,87711.0,87708.0,0.43121784]
["bitfinex-derivatives","BTCF0:USTF0",1766618701406,0.0114087,87714.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766618701602,0.1997,87741.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766618701804,0.0114101,87703.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766618702007,0.0114104,87701.0,87684.0,0.00089104]
["bitfinex-derivatives","BTCF0:USTF0",1766618702214,0.0114108,87698.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618702417,0.0114111,87696.0,87685.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618703516,0.0114111,87696.0,87684.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618703718,0.0114113,87694.0,87685.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1766618706718,0.0114113,87694.0,87686.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766618707312,0.00017104,87702.0,87671.0,1.45508]
["bitfinex-derivatives","BTCF0:USTF0",1766618707513,0.011412,87688.0,87672.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618707914,0.011412,87688.0,87673.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618708115,0.011412,87688.0,87674.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618708316,0.0114094,87709.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766618708522,0.00017104,87697.0,87679.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618708727,0.0114122,87687.0,87680.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1766618709219,0.0114122,87687.0,87679.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618709414,0.0114122,87687.0,87680.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766618709816,0.0114126,87684.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766618710019,0.0114126,87684.0,87668.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618710218,0.0114129,87681.0,87667.0,0.00022814]
["bitfinex-derivatives","BTCF0:USTF0",1766618710418,0.0114132,87679.0,87662.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1766618710829,0.0114132,87679.0,87662.0,0.00373104]
["bitfinex-derivatives","BTCF0:USTF0",1766618710830,0.01158424,87679.0,87662.0,0.00373104]
["bitfinex-derivatives","BTCF0:USTF0",1766618711029,0.0114127,87683.0,87662.0,0.00373104]
["bitfinex-derivatives","BTCF0:USTF0",1766618711220,0.0114121,87687.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766618711420,0.09274456,87691.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766618711830,0.0114134,87677.0,87667.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1766618712127,0.01158404,87681.0,87662.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618712315,0.0114133,87678.0,87663.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1766618712830,0.00017104,87681.0,87643.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1766618713030,0.0114136,87676.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766618713230,0.0114131,87680.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766618713528,0.00017104,87681.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766618713727,0.01158404,87681.0,87660.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1766618713931,0.01158404,87681.0,87662.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618715630,0.00017104,87681.0,87662.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618715834,0.00017104,87681.0,87662.0,0.01158634]
["bitfinex-derivatives","BTCF0:USTF0",1766618716137,0.0114113,87694.0,87662.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618716829,0.0114113,87694.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766618717030,0.0114117,87691.0,87673.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766618717330,0.01158274,87691.0,87673.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766618718533,1.04e-06,87691.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766618718733,1.04e-06,87691.0,87683.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1766618720325,1.45556,87726.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766618720521,0.0114085,87716.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766618720717,0.0114082,87718.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766618720923,0.0114085,87716.0,87700.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766618721125,0.0114085,87716.0,87701.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766618725138,0.0114087,87714.0,87701.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766618726131,0.05744,87725.0,87701.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766618726337,0.011409,87712.0,87701.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766618732545,0.05744,87725.0,87701.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766618732738,0.0114088,87713.0,87701.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766618733245,0.0114084,87716.0,87701.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1766618734838,0.05744,87725.0,87700.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618735141,0.0114095,87708.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766618735333,0.0114095,87708.0,87684.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766618735529,0.0114091,87711.0,87684.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766618735742,0.0114102,87702.0,87685.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766618735942,0.00017104,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766618736744,0.0114103,87701.0,87688.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766618736944,0.00017104,87702.0,87688.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766618738530,0.00017104,87702.0,87688.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1766618740346,0.00017104,87702.0,87689.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1766618740536,0.00017104,87702.0,87690.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618741952,0.00017104,87702.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766618742149,0.00017104,87702.0,87689.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618743248,0.00017104,87702.0,87690.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618743640,0.00017104,87702.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618743846,0.00017104,87702.0,87690.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1766618744042,0.00017104,87702.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618744244,0.0114106,87699.0,87686.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766618744638,0.00017104,87702.0,87686.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766618745446,0.01158134,87702.0,87686.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766618745646,0.0114105,87700.0,87686.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1766618746151,0.0114105,87700.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618746348,0.0114105,87700.0,87686.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1766618746549,0.0114105,87700.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618746851,0.0114105,87700.0,87686.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766618747452,0.00017104,87702.0,87686.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1766618747641,0.00017104,87702.0,87685.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618747956,0.0114118,87690.0,87685.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618748255,0.0114118,87690.0,87683.0,0.01596096]
["bitfinex-derivatives","BTCF0:USTF0",1766618749141,0.01468,87699.0,87671.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766618749342,0.01468,87699.0,87668.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766618749343,0.0114118,87690.0,87668.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766618749545,0.0114114,87693.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766618749750,0.0114114,87693.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766618749945,0.01468,87699.0,87668.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766618750154,0.02495424,87698.0,87675.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618750349,0.00017104,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766618750647,0.02495208,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766618750843,0.00017104,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766618751041,0.02495187,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766618751244,0.00017104,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766618752055,0.02494877,87701.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766618752354,0.00017104,87702.0,87682.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766618753358,0.01158134,87702.0,87682.0,0.0116927]
["bitfinex-derivatives","BTCF0:USTF0",1766618754560,0.0114104,87700.0,87682.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766618755245,0.0114104,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766618755946,0.00017104,87702.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766618756254,0.00017104,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766618760544,0.00017104,87702.0,87682.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766618760748,0.0114103,87701.0,87682.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1766618761853,0.00017104,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766618762047,1.45548,87717.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766618762252,0.0114089,87712.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766618762555,0.0314485,87716.0,87694.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766618762753,0.0114087,87714.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766618763050,0.0114092,87710.0,87697.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766618763259,0.0114097,87706.0,87697.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1766618763755,0.00017104,87714.0,87697.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766618764256,0.00228018,87713.0,87697.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766618764556,0.0114097,87706.0,87697.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1766618765756,0.0114106,87699.0,87696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618768452,0.01212,87711.0,87696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618768755,0.02499435,87710.0,87696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618768946,0.0114096,87707.0,87696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618769957,0.0114098,87705.0,87696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618770860,0.0114101,87703.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618772552,0.01512,87710.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618772859,0.02500277,87709.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618773054,0.02500277,87708.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618773251,0.01512,87710.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618773457,0.02500524,87709.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618773757,0.02500524,87708.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618774053,0.02500514,87707.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618774246,0.0114106,87699.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618775654,0.0114095,87707.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618775855,0.011411,87696.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618777754,0.0114094,87708.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618777755,0.0114107,87699.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618779166,0.0114102,87702.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618779664,0.00228018,87713.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618779863,0.02500701,87712.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766618780065,0.02500701,87711.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766618780253,0.03641631,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766618780454,0.02500701,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618780964,0.0114097,87706.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766618781164,0.0114094,87709.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766618782471,0.0114096,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766618782975,0.0114096,87707.0,87687.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1766618783157,0.0114096,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766618784065,0.0114099,87705.0,87687.0,0.0180521]
["bitfinex-derivatives","BTCF0:USTF0",1766618784973,0.0114099,87705.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766618785261,0.0114099,87705.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618785666,0.0114101,87703.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618786068,0.0114097,87706.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618787259,0.0114097,87706.0,87688.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1766618788273,0.01141,87704.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618788569,0.0114105,87700.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618790272,0.0114101,87703.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618791979,0.0114094,87709.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618792278,0.02505228,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618792480,0.02505228,87707.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618792667,0.0114094,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618792977,0.02505252,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618793175,0.0114094,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618793380,0.0114096,87707.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766618794578,0.01141,87704.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618799375,0.0114096,87707.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766618799690,0.0114096,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618800184,0.0114092,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618800374,0.02504224,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618800574,0.02504224,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618800881,0.02504224,87707.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618801082,0.0114092,87710.0,87688.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1766618801283,0.02504239,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618801484,0.02504239,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618801684,0.0114092,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618801886,0.02504222,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618802074,0.02504222,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766618802274,0.0114094,87708.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766618802477,0.02504217,87707.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766618802783,0.00228018,87713.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766618802983,0.02504217,87712.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766618803186,0.0114094,87709.0,87692.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618803484,0.00228018,87713.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766618803685,0.02504192,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766618803886,0.02504192,87711.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766618804084,0.02504192,87710.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766618804286,0.00228018,87713.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766618804477,0.02504131,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766618804676,0.02504131,87711.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766618807680,0.02504131,87711.0,87688.0,0.96892]
["bitfinex-derivatives","BTCF0:USTF0",1766618807880,0.0114092,87710.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618808179,0.02504131,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618810090,0.0114095,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618810282,0.02504131,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618810980,0.0114095,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618811180,0.02505509,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618811480,0.0114095,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618811680,0.02505494,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618811990,0.0114095,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618812172,0.02505488,87707.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618812378,0.0114095,87708.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766618812687,0.00228018,87713.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766618812879,0.02505487,87712.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618813076,0.02505487,87711.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618813277,0.02505487,87710.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618813489,0.02505487,87709.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618813785,0.00228018,87713.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618814082,0.02504664,87712.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618814288,0.02504664,87711.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618814489,0.02504664,87710.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618814677,0.00228018,87713.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618814879,0.02503516,87712.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618815078,0.02503516,87711.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618815288,0.02503516,87710.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618815588,0.00228018,87713.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618815795,0.02502461,87712.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618816090,0.02502461,87711.0,87688.0,0.961331]
["bitfinex-derivatives","BTCF0:USTF0",1766618816279,0.02502461,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766618816479,0.00228018,87713.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618816680,0.0250197,87712.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618816881,0.0250197,87711.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618817185,0.00228018,87713.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618817381,0.02501723,87712.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618817583,0.02501723,87711.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618817782,0.00228018,87713.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618817981,0.02501631,87712.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618818182,0.02501631,87711.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618818382,0.00228018,87713.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618818689,0.02501589,87712.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618818989,0.02501589,87711.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618819187,0.00228018,87713.0,87698.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618819386,0.02501607,87712.0,87698.0,0.0686907]
["bitfinex-derivatives","BTCF0:USTF0",1766618819587,0.02501607,87711.0,87698.0,0.0686907]
["bitfinex-derivatives","BTCF0:USTF0",1766618819786,0.00228018,87713.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618819988,0.02501574,87712.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618820191,0.02501574,87711.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618820389,0.00228018,87713.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618820593,0.02504014,87712.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618820787,0.02504014,87711.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618820993,0.00228018,87713.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618821194,0.02504011,87712.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618821491,0.02504011,87711.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618821692,0.00228018,87713.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618821892,0.02504044,87712.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618822092,0.02504044,87711.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618822292,0.00228018,87713.0,87698.0,0.0546907]
["bitfinex-derivatives","BTCF0:USTF0",1766618822493,0.02504049,87712.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618822698,0.02504049,87711.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618822893,0.02504049,87710.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618823089,0.00228018,87713.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618823296,0.02504049,87712.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618823487,0.02504049,87711.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618823699,0.02504049,87710.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618823998,0.01368898,87713.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618824193,0.02504028,87712.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618824492,0.02504028,87711.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618824692,0.02504028,87710.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618824892,0.01368898,87713.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618825093,0.02504019,87712.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618825299,0.02504019,87711.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618825485,0.02504019,87710.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618825687,0.01368898,87713.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618825888,0.02504028,87712.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618826187,0.02504028,87711.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618826387,0.02504028,87710.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618826589,0.00228018,87713.0,87698.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1766618826898,0.02504057,87712.0,87698.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766618827091,0.00228018,87713.0,87698.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766618827291,0.02504074,87712.0,87698.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766618827491,0.02504093,87711.0,87698.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1766618827700,0.00228018,87713.0,87698.0,0.0446907]
["bitfinex-derivatives","BTCF0:USTF0",1766618827996,0.1997,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766618828207,0.03856,87729.0,87707.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1766618828993,0.00017104,87727.0,87709.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618829196,0.011408,87719.0,87709.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618830196,0.0114072,87726.0,87709.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618830396,0.0114078,87721.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766618830701,0.09319793,87727.0,87691.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766618830901,0.0114087,87714.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766618831101,0.0114087,87714.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766618831302,0.0114089,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766618831493,0.0114089,87712.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618833591,0.0114092,87710.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618835603,0.0114094,87708.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618836005,0.0114095,87708.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618838103,0.0114091,87711.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618838909,0.01444,87715.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618839108,0.0114093,87710.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618840098,0.01444,87715.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618840099,0.0114088,87713.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618843712,0.0114091,87711.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618844307,0.0114087,87714.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618846402,0.01444,87715.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618846603,0.0249436,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766618846805,0.05724,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766618847009,0.0363527,87717.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766618847208,0.0114086,87714.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618847615,0.05724,87718.0,87697.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618847909,0.0114099,87705.0,87697.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1766618848116,0.0114099,87705.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766618851311,0.01158054,87708.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766618852320,0.00017104,87708.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766618852518,0.00017104,87708.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766618852719,0.0114083,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766618852925,0.01884,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766618853337,0.05724,87717.0,87693.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1766618853625,0.05724,87717.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766618853819,0.00017104,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766618859029,0.00017104,87716.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766618859216,0.00017104,87716.0,87702.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766618862024,0.1997,87726.0,87702.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766618862227,0.0114086,87715.0,87702.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766618862420,0.0114088,87713.0,87702.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766618865527,0.00017104,87716.0,87702.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766618865729,0.011409,87711.0,87702.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1766618866025,0.00017104,87716.0,87690.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618866230,0.0114101,87703.0,87691.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766618870930,0.0114104,87701.0,87691.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1766618871130,0.00017104,87716.0,87690.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618871131,0.01436,87703.0,87690.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766618871331,0.011413,87681.0,87664.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1766618871534,0.0114126,87684.0,87666.0,0.0114149]
["bitfinex-derivatives","BTCF0:USTF0",1766618871731,0.0114128,87682.0,87666.0,0.0393749]
["bitfinex-derivatives","BTCF0:USTF0",1766618872326,0.01728,87690.0,87666.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766618872327,0.00017104,87683.0,87666.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766618872529,0.0114128,87682.0,87666.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766618873335,0.0114131,87680.0,87666.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766618874539,0.0114134,87678.0,87666.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766618876234,0.0114132,87680.0,87666.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766618876437,0.0114129,87682.0,87666.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766618878542,0.00017104,87683.0,87666.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1766618881233,0.00017104,87683.0,87668.0,0.0114145]
["bitfinex-derivatives","BTCF0:USTF0",1766618882641,0.00017104,87683.0,87665.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618882940,0.00017104,87683.0,87653.0,0.00228174]
["bitfinex-derivatives","BTCF0:USTF0",1766618883141,0.0114157,87660.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766618883735,0.02572,87663.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766618885050,0.0371354,87663.0,87653.0,1.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1766618888947,0.0371354,87663.0,87648.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618889143,0.0371354,87663.0,87641.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1766618890044,0.00013745,87662.0,87643.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1766618890240,0.00013745,87662.0,87620.0,1.4672208]
["bitfinex-derivatives","BTCF0:USTF0",1766618890241,0.01155295,87662.0,87620.0,1.4672208]
["bitfinex-derivatives","BTCF0:USTF0",1766618890442,0.0114157,87660.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766618890853,0.0114157,87660.0,87624.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1766618890854,0.0156,87659.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766618891150,0.05728,87658.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766618891652,0.05728,87658.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766618892151,0.01155295,87662.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766618892348,0.05728,87661.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766618892950,0.05728,87660.0,87635.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618893143,0.0686957,87660.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766618895250,0.0686957,87660.0,87635.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618895251,0.011416,87658.0,87637.0,0.0114186]
["bitfinex-derivatives","BTCF0:USTF0",1766618896056,0.0114163,87656.0,87635.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618896851,0.0114163,87656.0,87636.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1766618898252,0.0114163,87656.0,87638.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766618898448,0.0114159,87659.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766618899159,0.02504,87658.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766618903249,0.02552,87657.0,87635.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618903651,0.02552,87657.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766618903853,0.05648,87656.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618904453,0.00013745,87662.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618904646,0.05728,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618905546,0.00013745,87662.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618905947,0.03344,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618906153,0.00013745,87662.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618906353,0.03028,87661.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618907563,0.03028,87661.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766618908756,0.00013745,87662.0,87646.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618908955,0.05728,87661.0,87646.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618909358,0.05728,87660.0,87646.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618910566,0.05728,87659.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766618911659,0.00013745,87662.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766618911965,0.03336,87661.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766618912965,0.00013745,87662.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766618913164,0.03336,87661.0,87647.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766618913463,0.03336,87661.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618914167,0.02226891,92789.0,87649.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618914357,0.0114138,87674.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618914556,0.07328329,87673.0,87657.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1766618914753,0.03629739,87672.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766618914957,0.0114143,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766618915154,0.02488329,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766618915358,0.02488329,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766618915559,0.02488329,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766618916054,0.02488329,87669.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618916371,0.02488329,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766618916670,0.0114149,87666.0,87647.0,0.0114173]
["bitfinex-derivatives","BTCF0:USTF0",1766618917572,0.0114149,87666.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766618919467,0.0114149,87666.0,87646.0,0.02490844]
["bitfinex-derivatives","BTCF0:USTF0",1766618919977,0.0114149,87666.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766618923289,0.0114149,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766618926092,0.0416546,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766618926291,0.0114147,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766618926486,0.011415,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766618927992,0.02489152,87664.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618928186,0.0248952,87663.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618928487,0.0114151,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766618928688,0.02489542,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766618928886,0.0114151,87665.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766618929188,0.02489532,87664.0,87649.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1766618929392,0.0114151,87665.0,87646.0,0.01158844]
["bitfinex-derivatives","BTCF0:USTF0",1766618929579,0.02489631,87664.0,87646.0,0.01158844]
["bitfinex-derivatives","BTCF0:USTF0",1766618929779,0.0114151,87665.0,87646.0,0.01158844]
["bitfinex-derivatives","BTCF0:USTF0",1766618929978,0.0114153,87663.0,87646.0,0.01158844]
["bitfinex-derivatives","BTCF0:USTF0",1766618931791,0.0114149,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618931992,0.02489342,87665.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618932186,0.0114149,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618932187,0.02489342,87664.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618932490,0.0114149,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618932790,0.02489384,87665.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618932991,0.02489384,87664.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618933194,0.0114152,87664.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618934193,0.0114155,87662.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618934394,0.011416,87658.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618934595,0.0114162,87656.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618935397,0.0114158,87659.0,87646.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1766618937098,0.0114158,87659.0,87642.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766618938189,0.0114161,87657.0,87642.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1766618940606,0.0114163,87655.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766618940896,0.01158744,87655.0,87637.0,0.0114185]
["bitfinex-derivatives","BTCF0:USTF0",1766618941494,0.00017114,87655.0,87632.0,0.06153178]
["bitfinex-derivatives","BTCF0:USTF0",1766618942303,0.00017114,87655.0,87638.0,0.0114184]
["bitfinex-derivatives","BTCF0:USTF0",1766618943807,0.00017114,87655.0,87640.0,0.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1766618948304,0.00017114,87655.0,87642.0,0.0114179]
["bitfinex-derivatives","BTCF0:USTF0",1766618950607,0.00017114,87655.0,87632.0,0.06153178]
["bitfinex-derivatives","BTCF0:USTF0",1766618950796,0.01278408,87673.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766618950797,0.00468,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766618951107,0.01278408,87673.0,87623.0,0.01393117]
["bitfinex-derivatives","BTCF0:USTF0",1766618951108,0.0249345,87666.0,87653.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766618951297,0.01278408,87673.0,87646.0,0.0227374]
["bitfinex-derivatives","BTCF0:USTF0",1766618951497,0.02493445,87672.0,87655.0,0.0114162]
["bitfinex-derivatives","BTCF0:USTF0",1766618951698,0.02493445,87671.0,87655.0,0.01158734]
["bitfinex-derivatives","BTCF0:USTF0",1766618951898,0.02493445,87670.0,87655.0,0.01158734]
["bitfinex-derivatives","BTCF0:USTF0",1766618952101,0.02493445,87669.0,87655.0,0.01158734]
["bitfinex-derivatives","BTCF0:USTF0",1766618952303,0.02493445,87668.0,87655.0,0.01158734]
["bitfinex-derivatives","BTCF0:USTF0",1766618952506,0.02493445,87667.0,87655.0,0.01158734]
["bitfinex-derivatives","BTCF0:USTF0",1766618952709,0.03885114,87672.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766618952907,0.02493247,87671.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766618953107,0.0114146,87668.0,87655.0,0.00017114]
["bitfinex-derivatives","BTCF0:USTF0",1766618953308,0.02493247,87667.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618953606,0.02493247,87667.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766618954910,0.02493247,87667.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618955109,0.0114143,87671.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618955411,0.02493196,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766618955599,0.02493196,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766618955799,0.02493196,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766618956000,0.02493196,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766618956301,0.0114145,87669.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766618956501,0.0114147,87667.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766618957516,0.0114147,87667.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766618957703,0.0114144,87670.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766618957900,0.02492943,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766618958198,0.02492943,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766618958397,0.0114144,87670.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766618958609,0.02492879,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766618958903,0.02492879,87668.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766618959109,0.0114147,87668.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766618959306,0.0114147,87668.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618960008,0.0114149,87666.0,87648.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1766618962204,0.03885114,87672.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618962505,0.02492675,87671.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618962700,0.02492675,87670.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618962900,0.02492675,87669.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618963097,0.02492675,87668.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618963413,0.0114157,87660.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618963710,0.0114145,87669.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618963900,0.02492677,87668.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618964096,0.0114161,87657.0,87646.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766618964506,0.0114145,87669.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618964507,0.0114164,87655.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618964706,0.011416,87658.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618966311,0.0114163,87656.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618967299,0.0114159,87659.0,87642.0,0.0283779]
["bitfinex-derivatives","BTCF0:USTF0",1766618969517,0.0114159,87659.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618970411,0.01132,87663.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618971110,0.0114163,87656.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618971312,0.01132,87663.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618972216,0.0114165,87654.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618979318,0.0114161,87657.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618979721,0.0114163,87655.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618983510,0.011416,87658.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618984424,0.0114157,87660.0,87645.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766618985313,0.0114157,87660.0,87642.0,0.0283779]
["bitfinex-derivatives","BTCF0:USTF0",1766618986225,0.011416,87658.0,87642.0,0.0283779]
["bitfinex-derivatives","BTCF0:USTF0",1766618987815,0.01436,87663.0,87644.0,0.0114177]
["bitfinex-derivatives","BTCF0:USTF0",1766618988023,0.01436,87663.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766618988728,0.01436,87663.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766618989120,0.0114147,87668.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618989327,0.01204,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766618989625,0.00017114,87672.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766618989826,0.05728,87671.0,87656.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1766618990029,0.05728,87671.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766618990229,0.05728,87671.0,87644.0,0.0114176]
["bitfinex-derivatives","BTCF0:USTF0",1766618991329,0.00017114,87672.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766618993529,0.0114142,87671.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766618994526,0.00017114,87672.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618994727,0.00017114,87672.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766618995418,0.00017114,87672.0,87656.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1766618995818,0.0114142,87671.0,87653.0,0.01124536]
["bitfinex-derivatives","BTCF0:USTF0",1766618996023,0.0114145,87669.0,87650.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766618996830,0.0114145,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766618997219,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766618997428,0.04016,87668.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766618998422,0.011415,87665.0,87649.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766618998628,0.011415,87665.0,87646.0,0.0114174]
["bitfinex-derivatives","BTCF0:USTF0",1766618998829,0.011415,87665.0,87648.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1766619000535,0.04016,87668.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766619000738,0.02459252,87667.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766619001036,0.04016,87668.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766619001223,0.02459253,87667.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766619001424,0.04016,87668.0,87645.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1766619001732,0.02459276,87667.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766619001923,0.04016,87668.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766619002130,0.02459443,87667.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766619002325,0.04016,87668.0,87642.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1766619004333,0.04016,87668.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766619005432,0.04016,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619009432,0.04016,87668.0,87648.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766619011328,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619012629,0.02459591,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619012829,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619013030,0.02459547,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619013229,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619013431,0.02459679,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619013631,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619013832,0.0245966,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619014039,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619014240,0.02459688,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619014440,0.02459688,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619014652,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619014851,0.02459737,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619015033,0.02459737,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619015339,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619015532,0.02459843,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619015736,0.02459843,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619015936,0.04016,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619016234,0.02459846,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619016435,0.02459846,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619016636,0.04016,87668.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619016838,0.02459972,87667.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619017033,0.04124,87669.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619017335,0.02459983,87668.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619017537,0.02459983,87667.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619017836,0.04124,87669.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619018035,0.02460099,87668.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619018245,0.02460099,87667.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619018448,0.04124,87669.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619018744,0.02460213,87668.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619018946,0.02460213,87667.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619019248,0.02460213,87666.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619019434,0.04124,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619019745,0.02460144,87668.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619019944,0.02460144,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619020143,0.02460144,87666.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619020449,0.04124,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619020636,0.02460029,87668.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619020941,0.02460029,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619021148,0.02460029,87666.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619021448,0.04124,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619021648,0.02460056,87668.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619021947,0.02460056,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619022163,0.02460056,87666.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619022446,0.04124,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619022651,0.02460085,87668.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619022947,0.02460085,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619023157,0.02460085,87666.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619023344,0.04124,87669.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619023543,0.02460098,87668.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619023744,0.02460098,87667.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619023940,0.02460098,87666.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619024239,0.0114146,87668.0,87652.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619024543,0.02460125,87667.0,87648.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1766619024844,0.02460125,87666.0,87651.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1766619025042,0.0114146,87668.0,87648.0,0.0268971]
["bitfinex-derivatives","BTCF0:USTF0",1766619025246,0.02460131,87667.0,87648.0,0.0268971]
["bitfinex-derivatives","BTCF0:USTF0",1766619025446,0.03601621,87666.0,87648.0,0.0268971]
["bitfinex-derivatives","BTCF0:USTF0",1766619025647,0.0114149,87666.0,87648.0,0.0268971]
["bitfinex-derivatives","BTCF0:USTF0",1766619026553,0.0526545,87669.0,87648.0,0.0268971]
["bitfinex-derivatives","BTCF0:USTF0",1766619026740,0.02460226,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766619026940,0.02460226,87667.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766619027150,0.02460226,87666.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766619027438,0.0526545,87669.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766619027638,0.02460262,87668.0,87650.0,0.0114169]
["bitfinex-derivatives","BTCF0:USTF0",1766619027948,0.02460262,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619028245,0.02460262,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619028445,0.04124,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619028638,0.0246027,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619028838,0.0246027,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619029039,0.0246027,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619029338,0.04124,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619029539,0.0246029,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619029735,0.0246029,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619029939,0.0246029,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619030136,0.04124,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619030340,0.02477976,87668.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619030646,0.02477976,87667.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619030845,0.02477976,87666.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619031142,0.04124,87669.0,87652.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1766619031343,0.02478013,87668.0,87639.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1766619031555,0.02478013,87667.0,87640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619031753,0.02478013,87666.0,87640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619031949,0.04124,87669.0,87640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619032159,0.02492608,87668.0,87640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619032347,0.02492608,87667.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766619032547,0.02492608,87666.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766619032750,0.04124,87669.0,87651.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1766619033050,0.02485144,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619033250,0.02485144,87667.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619033449,0.02485144,87666.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619033653,0.04124,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619033860,0.02485161,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619034056,0.02485161,87667.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619034354,0.02485161,87666.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619034554,0.0686542,87671.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619034755,0.02485192,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619035053,0.02485192,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619035242,0.02485192,87668.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619035442,0.02485192,87667.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619035662,0.02485192,87666.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619035859,0.0686542,87671.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619036051,0.02485193,87670.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619036252,0.02485193,87669.0,87653.0,0.0114165]
["bitfinex-derivatives","BTCF0:USTF0",1766619036555,0.02485193,87668.0,87640.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619036750,0.02485193,87667.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619036963,0.02485193,87666.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619037175,0.05724,87671.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619037462,0.02485193,87670.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619037660,0.02485193,87669.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619037862,0.02485193,87668.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619038162,0.02485193,87667.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619038461,0.02485193,87666.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619038655,0.05724,87671.0,87642.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1766619038964,0.02485177,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619039150,0.02485177,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619039460,0.02485177,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619039662,0.02485177,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619039851,0.02485177,87666.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619040052,0.0114144,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619040252,0.02485159,87669.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619040463,0.02485159,87668.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619040648,0.02485159,87667.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619040846,0.02485159,87666.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619041051,0.05724,87671.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619041369,0.02485153,87670.0,87654.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1766619041556,0.02485153,87670.0,87627.0,0.08151043]
["bitfinex-derivatives","BTCF0:USTF0",1766619041557,0.02485153,87669.0,87651.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766619041864,0.00017114,87672.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766619042059,0.02485223,87671.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766619042265,0.00017114,87672.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766619042466,0.003,87667.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766619043360,0.00017114,87672.0,87661.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1766619043668,0.00017114,87672.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766619044679,0.00017114,87672.0,87652.0,0.0087354]
["bitfinex-derivatives","BTCF0:USTF0",1766619045165,0.00017114,87672.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766619045556,0.1997,87721.0,87664.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1766619045757,0.02484208,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619045955,0.02484208,87711.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619046164,0.0182254,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766619046364,0.00228018,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766619046565,0.01810389,87713.0,87698.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766619046964,0.00228018,87713.0,87698.0,0.01158138]
["bitfinex-derivatives","BTCF0:USTF0",1766619047765,0.00228018,87713.0,87698.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766619048170,0.0114071,87726.0,87698.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766619049056,0.02713597,87726.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766619049258,0.0114091,87711.0,87698.0,0.00017078]
["bitfinex-derivatives","BTCF0:USTF0",1766619049465,0.0114091,87711.0,87690.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1766619050558,0.02336,87717.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619050758,0.0114094,87709.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619051163,0.0114089,87712.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619053370,0.0114085,87716.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619055673,0.0114088,87713.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619056566,0.0114088,87713.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619057069,0.0114091,87711.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619057465,0.0114094,87709.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619058577,0.02336,87717.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619059276,0.01141,87704.0,87692.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619060166,0.0114114,87693.0,87655.0,0.06127185]
["bitfinex-derivatives","BTCF0:USTF0",1766619060478,0.0114116,87692.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766619060867,0.0114116,87692.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766619061368,0.01158263,87692.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766619066776,0.00017103,87692.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766619066979,0.00017103,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766619068082,0.00017103,87692.0,87683.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1766619070885,0.00017103,87692.0,87673.0,0.03593375]
["bitfinex-derivatives","BTCF0:USTF0",1766619072283,0.00017103,87692.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766619073382,0.00017103,87692.0,87678.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766619074288,0.00017103,87692.0,87677.0,0.0114134]
["bitfinex-derivatives","BTCF0:USTF0",1766619075688,0.00017103,87692.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619077482,0.00017103,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766619079691,0.00017103,87692.0,87673.0,0.04734755]
["bitfinex-derivatives","BTCF0:USTF0",1766619080290,0.08900656,87705.0,87673.0,0.03593375]
["bitfinex-derivatives","BTCF0:USTF0",1766619080500,0.02455611,87704.0,87673.0,0.03593375]
["bitfinex-derivatives","BTCF0:USTF0",1766619080792,0.02455611,87703.0,87673.0,0.03593375]
["bitfinex-derivatives","BTCF0:USTF0",1766619080990,0.01128,87707.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766619081192,0.02455744,87706.0,87681.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766619081391,0.00017103,87702.0,87685.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619082204,0.0114104,87701.0,87685.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619082892,0.0114104,87701.0,87673.0,0.02993158]
["bitfinex-derivatives","BTCF0:USTF0",1766619084482,0.00017103,87702.0,87673.0,0.01851768]
["bitfinex-derivatives","BTCF0:USTF0",1766619084681,0.00745103,87702.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766619084888,0.00745103,87702.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619085284,0.00745103,87702.0,87673.0,0.01851768]
["bitfinex-derivatives","BTCF0:USTF0",1766619085492,0.0114105,87700.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766619085796,0.00745103,87702.0,87685.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766619087000,0.0114109,87697.0,87667.0,0.0114147]
["bitfinex-derivatives","BTCF0:USTF0",1766619087202,0.00745103,87702.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619087389,0.02458297,87701.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619087590,0.02458297,87700.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619087897,0.02458297,87699.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619088203,0.0245911,87698.0,87668.0,0.0226946]
["bitfinex-derivatives","BTCF0:USTF0",1766619088412,0.0114121,87688.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766619089591,0.0114117,87691.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766619089998,0.0114117,87691.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766619091105,0.0114113,87694.0,87674.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766619091304,0.0114109,87697.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766619091604,0.0114112,87695.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766619091792,0.0114112,87695.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766619092303,0.0114116,87691.0,87673.0,0.0114139]
["bitfinex-derivatives","BTCF0:USTF0",1766619092503,0.0114116,87691.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766619092692,0.0114113,87694.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766619096510,0.0114116,87692.0,87675.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1766619096707,0.0114116,87692.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766619097498,0.0114116,87692.0,87672.0,0.05250822]
["bitfinex-derivatives","BTCF0:USTF0",1766619098203,0.0114116,87692.0,87674.0,0.04109422]
["bitfinex-derivatives","BTCF0:USTF0",1766619098408,0.0114116,87692.0,87674.0,0.05250792]
["bitfinex-derivatives","BTCF0:USTF0",1766619098803,0.0114116,87692.0,87674.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619100612,0.0114116,87692.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766619100910,0.0114112,87695.0,87676.0,0.0114135]
["bitfinex-derivatives","BTCF0:USTF0",1766619101400,0.0114112,87695.0,87678.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766619103408,0.0114108,87698.0,87673.0,0.04109422]
["bitfinex-derivatives","BTCF0:USTF0",1766619103712,0.0114108,87698.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766619105614,0.011411,87696.0,87681.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766619105815,0.011411,87696.0,87669.0,0.04109422]
["bitfinex-derivatives","BTCF0:USTF0",1766619108420,0.011411,87696.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766619110105,0.00745103,87702.0,87669.0,0.04109422]
["bitfinex-derivatives","BTCF0:USTF0",1766619110319,0.00468,87701.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619110518,0.0114103,87701.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766619110718,0.00017103,87702.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766619111508,0.00017103,87702.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766619112024,0.00017103,87702.0,87682.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619112525,0.00017103,87702.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766619112927,0.00017103,87702.0,87682.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619113223,0.00017103,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619114426,0.00017103,87702.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619115121,0.00017103,87702.0,87691.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766619116121,0.01368898,87713.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766619116328,0.02924,87712.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619117233,0.02941103,87712.0,87695.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1766619118221,0.00017103,87712.0,87695.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1766619118429,0.00017103,87712.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766619118430,1.03e-06,87712.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766619118620,0.0200478,87721.0,87703.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766619118825,0.01572887,87726.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766619119026,0.0572,87725.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766619119327,0.0572,87724.0,87709.0,0.0114092]
["bitfinex-derivatives","BTCF0:USTF0",1766619119922,0.0572,87724.0,87709.0,0.0074092]
["bitfinex-derivatives","BTCF0:USTF0",1766619120117,0.02470577,87723.0,87709.0,0.0074092]
["bitfinex-derivatives","BTCF0:USTF0",1766619120325,0.0572,87724.0,87709.0,0.0074092]
["bitfinex-derivatives","BTCF0:USTF0",1766619120326,0.02470577,87722.0,87709.0,0.0074092]
["bitfinex-derivatives","BTCF0:USTF0",1766619120530,0.02470577,87721.0,87709.0,0.0074092]
["bitfinex-derivatives","BTCF0:USTF0",1766619120731,0.00017103,87725.0,87709.0,0.0074092]
["bitfinex-derivatives","BTCF0:USTF0",1766619121032,0.02470648,87724.0,87709.0,0.0074092]
["bitfinex-derivatives","BTCF0:USTF0",1766619121232,0.00017103,87725.0,87709.0,0.0074092]
["bitfinex-derivatives","BTCF0:USTF0",1766619122327,0.01157833,87725.0,87705.0,0.0187297]
["bitfinex-derivatives","BTCF0:USTF0",1766619122530,0.01157833,87725.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766619125333,0.01157833,87725.0,87705.0,0.0187297]
["bitfinex-derivatives","BTCF0:USTF0",1766619125635,0.0114089,87712.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619125938,0.00017103,87725.0,87695.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1766619125939,0.0114085,87715.0,87695.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1766619127254,0.0114089,87713.0,87695.0,0.01158203]
["bitfinex-derivatives","BTCF0:USTF0",1766619128129,0.04436,87718.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619129039,0.0114094,87709.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619129541,0.0114096,87707.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619131437,0.0114099,87705.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619131844,0.0114095,87708.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619133538,0.0114091,87711.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619137734,0.0114091,87711.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619138139,0.0114087,87714.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619138840,0.04436,87718.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619139040,0.02465766,87717.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619139241,0.04436,87718.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619139451,0.0114084,87716.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619140050,0.0114087,87714.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619143557,0.0114089,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619147243,0.0114089,87712.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619148361,0.00017103,87725.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619148562,0.0114087,87714.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619148756,0.0550887,87714.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619148956,0.04368,87714.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619149464,0.0345284,87716.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619149650,0.02469792,87715.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619149860,0.0345284,87716.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619150061,0.02469815,87715.0,87695.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619150261,0.0345284,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619150561,0.02460849,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619150761,0.0345284,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619150961,0.02460905,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619151163,0.0345284,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619151364,0.02461829,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619151566,0.0345284,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619151762,0.02461869,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619151962,0.0345284,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619152168,0.02461904,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619152365,0.0345284,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619152566,0.02462144,87715.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619152760,0.0345284,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619152961,0.00354944,87727.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619152962,0.04052509,87748.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766619153163,0.01479472,87743.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766619153368,0.01479472,87743.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766619153369,0.0022794,87743.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766619153673,0.011405,87742.0,87718.0,0.0185681]
["bitfinex-derivatives","BTCF0:USTF0",1766619153874,0.011405,87742.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766619154071,0.00017103,87740.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619154270,0.01157633,87740.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619156675,0.0114056,87738.0,87722.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619156976,0.0114056,87738.0,87720.0,0.00757883]
["bitfinex-derivatives","BTCF0:USTF0",1766619157969,0.0114056,87738.0,87720.0,0.00774986]
["bitfinex-derivatives","BTCF0:USTF0",1766619158171,0.0114054,87739.0,87720.0,0.00774986]
["bitfinex-derivatives","BTCF0:USTF0",1766619160074,0.00017103,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766619160978,0.00017103,87740.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766619162568,1.45532,87762.0,87720.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619162569,0.00227862,87773.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766619162770,0.00227862,87773.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766619162978,0.00024,87765.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766619163164,0.0114029,87758.0,87739.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766619163366,0.01219428,87759.0,87716.0,0.04104955]
["bitfinex-derivatives","BTCF0:USTF0",1766619163367,0.0114045,87746.0,87716.0,0.04104955]
["bitfinex-derivatives","BTCF0:USTF0",1766619163581,0.00017103,87740.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766619163886,0.00017103,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766619164179,0.00017103,87740.0,87728.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766619165981,0.00017103,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766619172494,0.00017103,87740.0,87728.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1766619175288,0.00017103,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766619175594,0.0114043,87748.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766619176582,0.00017103,87747.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766619177386,0.0114046,87746.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766619178290,0.0114048,87744.0,87728.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766619178588,0.011405,87742.0,87728.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766619179188,0.00017103,87747.0,87728.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766619179387,0.00017103,87747.0,87728.0,0.0538867]
["bitfinex-derivatives","BTCF0:USTF0",1766619179890,0.01157543,87747.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766619180086,0.0114046,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766619182582,0.0114046,87745.0,87728.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766619183896,0.01163144,87755.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766619184198,0.01163144,87755.0,87728.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1766619184199,0.00022814,87755.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766619184404,0.0114039,87751.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766619186401,0.0114043,87748.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766619187287,0.0114039,87751.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766619187487,0.0114041,87749.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766619191398,0.0114041,87749.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766619191802,0.01157473,87752.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766619192109,0.01157473,87752.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766619195802,0.011404,87750.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766619198296,0.00017103,87752.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766619199207,0.00017103,87752.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766619199505,0.00017103,87752.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766619200208,0.0114043,87748.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766619201405,0.0114043,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766619202510,0.0114039,87751.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766619202702,0.00017103,87752.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766619203214,0.00017103,87752.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766619204009,0.00017103,87752.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766619204307,0.0114029,87758.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766619205414,0.0114029,87758.0,87742.0,0.01157593]
["bitfinex-derivatives","BTCF0:USTF0",1766619205603,0.00011402,87759.0,87742.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619205809,0.00011402,87759.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766619206206,0.0114018,87767.0,87749.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766619206509,0.0114018,87767.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766619206713,0.04052509,87783.0,87742.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619206714,0.01367962,87773.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619207213,0.00227862,87773.0,87750.0,0.0370439]
["bitfinex-derivatives","BTCF0:USTF0",1766619207413,0.0114012,87771.0,87750.0,0.0370439]
["bitfinex-derivatives","BTCF0:USTF0",1766619207803,0.01629539,87773.0,87750.0,0.0370439]
["bitfinex-derivatives","BTCF0:USTF0",1766619208408,1.51629539,87773.0,87750.0,0.0370439]
["bitfinex-derivatives","BTCF0:USTF0",1766619208712,0.00227862,87773.0,87750.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1766619208906,0.00227862,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619209106,0.00227862,87773.0,87750.0,0.0180431]
["bitfinex-derivatives","BTCF0:USTF0",1766619211219,0.00227862,87773.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619211719,0.00227862,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619214217,0.00227862,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766619216325,0.00227862,87773.0,87750.0,0.0124459]
["bitfinex-derivatives","BTCF0:USTF0",1766619217317,0.00227862,87773.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766619218831,0.00227862,87773.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766619219019,0.00227862,87773.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766619219535,0.0114029,87759.0,87742.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619219722,0.0114029,87759.0,87743.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766619221324,0.0114031,87757.0,87743.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766619223940,0.0114026,87760.0,87743.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766619225423,0.0114023,87763.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766619227032,0.00227862,87773.0,87743.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766619227335,0.0114022,87764.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766619228538,0.05716,87772.0,87743.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766619228733,0.0114025,87762.0,87743.0,0.0283248]
["bitfinex-derivatives","BTCF0:USTF0",1766619231034,0.0114023,87763.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766619231635,0.011402,87766.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766619231939,0.0114014,87770.0,87743.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1766619232432,0.01367962,87773.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619232734,0.01367962,87773.0,87754.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619233331,0.00227862,87773.0,87754.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766619233936,0.0114018,87767.0,87754.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766619234142,0.00227862,87773.0,87754.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766619234434,0.0114021,87765.0,87754.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766619237741,0.0114023,87763.0,87754.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766619239643,0.011402,87766.0,87754.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766619240144,0.0114022,87764.0,87754.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1766619240338,0.0114022,87764.0,87750.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766619242334,0.0114028,87759.0,87750.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1766619242535,0.0114018,87767.0,87748.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1766619242940,0.011403,87758.0,87748.0,0.05733093]
["bitfinex-derivatives","BTCF0:USTF0",1766619247541,0.011403,87758.0,87748.0,0.00433093]
["bitfinex-derivatives","BTCF0:USTF0",1766619254356,0.0114026,87761.0,87748.0,0.00433093]
["bitfinex-derivatives","BTCF0:USTF0",1766619254559,0.0114026,87761.0,87748.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766619255254,0.0114019,87766.0,87748.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1766619255553,0.0114019,87766.0,87711.0,0.00487609]
["bitfinex-derivatives","BTCF0:USTF0",1766619255554,0.02204,87765.0,87728.0,0.08151043]
["bitfinex-derivatives","BTCF0:USTF0",1766619255750,0.0114046,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766619256456,0.0114046,87746.0,87729.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1766619256656,0.01157553,87746.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619257153,0.0114047,87745.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619257361,0.0114047,87745.0,87729.0,0.01409743]
["bitfinex-derivatives","BTCF0:USTF0",1766619258059,0.00017093,87746.0,87729.0,0.01409743]
["bitfinex-derivatives","BTCF0:USTF0",1766619259255,0.0114047,87745.0,87729.0,0.01409743]
["bitfinex-derivatives","BTCF0:USTF0",1766619266865,0.0114049,87743.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619267767,0.00017093,87746.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619267768,0.0114051,87741.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619268066,0.00017093,87746.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619269167,0.0114049,87743.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619272068,0.0114051,87741.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619276775,0.0114048,87744.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619277161,0.00017093,87746.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619277965,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619279075,0.0114046,87745.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619279276,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619280270,0.00017093,87746.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766619281862,0.00017093,87746.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619281863,0.0114046,87745.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619284064,0.0114049,87743.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619285477,0.0114051,87741.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619287884,0.0114048,87744.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619288592,0.011405,87742.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619290087,0.01157553,87746.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619290387,0.02518835,87745.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619290585,0.01157553,87746.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619290770,0.0114047,87744.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619292287,0.011405,87742.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619301695,0.00017093,87746.0,87729.0,0.01409763]
["bitfinex-derivatives","BTCF0:USTF0",1766619301993,0.02519475,87745.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619302195,0.02519475,87744.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619302499,0.00017093,87746.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619302691,0.02519477,87745.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619302888,0.02519477,87744.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619303200,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619303392,0.02520459,87745.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619303598,0.02520459,87744.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619303796,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619303993,0.02520592,87745.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619304192,0.02520592,87744.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619304397,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619304595,0.02520583,87745.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619304803,0.02520583,87744.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619305096,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619305291,0.02520667,87745.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619305484,0.02520667,87744.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619305691,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619305893,0.02520665,87745.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619306099,0.02520665,87744.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619306301,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619306504,0.02520708,87745.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619306703,0.02520708,87744.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619306903,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619307104,0.02520713,87745.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619307303,0.02520713,87744.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619307506,0.00017093,87746.0,87729.0,0.01409753]
["bitfinex-derivatives","BTCF0:USTF0",1766619307700,0.02520727,87745.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766619307905,0.04052509,87761.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766619308103,1.45468,87766.0,87729.0,0.00269093]
["bitfinex-derivatives","BTCF0:USTF0",1766619308104,0.04052509,87766.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619308407,0.04052509,87766.0,87739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766619308408,0.04052509,87774.0,87739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1766619308606,0.0154,87772.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766619308908,0.01557093,87772.0,87754.0,0.01157433]
["bitfinex-derivatives","BTCF0:USTF0",1766619309111,0.00017093,87772.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619309606,0.00017093,87772.0,87754.0,0.01157423]
["bitfinex-derivatives","BTCF0:USTF0",1766619311707,0.00017093,87772.0,87751.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1766619312411,0.00017093,87772.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619312602,0.00017093,87772.0,87754.0,0.01157423]
["bitfinex-derivatives","BTCF0:USTF0",1766619316017,0.0114022,87764.0,87755.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1766619316203,0.0114018,87767.0,87754.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619318713,0.0114014,87770.0,87747.0,0.00965493]
["bitfinex-derivatives","BTCF0:USTF0",1766619319317,0.0114014,87770.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766619319709,0.0114014,87770.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619320310,0.00017093,87772.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619321009,0.0114012,87771.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619321412,0.0114016,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619325821,0.0114016,87769.0,87752.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1766619327424,0.0114018,87767.0,87752.0,0.0054036]
["bitfinex-derivatives","BTCF0:USTF0",1766619328218,0.0114018,87767.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619330422,0.0114018,87767.0,87751.0,0.01157473]
["bitfinex-derivatives","BTCF0:USTF0",1766619333016,0.0114013,87771.0,87751.0,0.00457473]
["bitfinex-derivatives","BTCF0:USTF0",1766619333219,0.0249009,87770.0,87751.0,0.00457473]
["bitfinex-derivatives","BTCF0:USTF0",1766619333425,0.0249009,87769.0,87751.0,0.00457473]
["bitfinex-derivatives","BTCF0:USTF0",1766619333614,0.0114013,87771.0,87751.0,0.00457473]
["bitfinex-derivatives","BTCF0:USTF0",1766619333814,0.02490655,87770.0,87751.0,0.00457473]
["bitfinex-derivatives","BTCF0:USTF0",1766619334015,0.0114013,87771.0,87752.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1766619334215,0.02490653,87770.0,87752.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1766619334415,0.02490653,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619334614,0.0114013,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619334824,0.02491334,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619335025,0.02491334,87769.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766619335325,0.02492185,87768.0,87752.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1766619335524,0.00017093,87772.0,87752.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1766619335727,0.02492185,87771.0,87752.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1766619335915,0.02492185,87770.0,87752.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1766619336115,0.02492185,87769.0,87752.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1766619336317,0.02492185,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619336516,0.02492185,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619336721,0.00017093,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619336923,0.02493328,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619337122,0.02493328,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619337322,0.02493328,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619337525,0.02493328,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619337725,0.02493328,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619337926,0.02493328,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619338126,0.00017093,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619338328,0.02496217,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619338629,0.02496217,87770.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619338831,0.00017093,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619338832,0.02496217,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619339123,0.02496217,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619339329,0.02496217,87767.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619339525,0.02496217,87766.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619339722,0.02496217,87765.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619339917,0.0114014,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619340231,0.0114016,87768.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619340421,0.02496214,87767.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619343930,0.02496214,87767.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619344131,0.02496214,87767.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619345336,0.02496214,87767.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619345630,0.02496214,87766.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619345835,0.02496214,87765.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619346021,0.02496214,87764.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619346222,0.0114015,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619346424,0.0249676,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619346634,0.0249676,87767.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619346828,0.0249676,87766.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619347024,0.0249676,87765.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619347333,0.0249676,87764.0,87751.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619347637,0.01157203,87772.0,87751.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619347824,0.02496763,87771.0,87751.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619348024,0.03636903,87770.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619348225,0.02496763,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619348524,0.02496763,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619348729,0.02496763,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619349026,0.02496763,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619349223,0.0114014,87770.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619349224,0.02496763,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619349431,0.02496763,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619349635,0.0114014,87770.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619349826,0.02496811,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619350028,0.02496811,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619350219,0.02496811,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619350420,0.02496811,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619350629,0.02496811,87765.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619350834,0.01157203,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619350835,0.02496811,87764.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619351134,0.00017093,87772.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619351336,0.02496812,87771.0,87751.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1766619351538,0.02496812,87770.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619351835,0.02496812,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619352036,0.02496812,87768.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619352238,0.02496812,87767.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619352429,0.02496812,87766.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619352632,0.00017093,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619352936,0.02496696,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619353238,0.02496696,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619353435,0.02496696,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619353633,0.02496696,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619353828,0.02496696,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619354033,0.02496696,87766.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619354337,0.00017093,87772.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619354538,0.02496548,87771.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619354730,0.02496548,87770.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619354931,0.02496548,87769.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619355132,0.02496548,87768.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619355339,0.02496548,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619355631,0.00017093,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619355632,0.02496548,87766.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619355937,0.00017093,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619356142,0.02496485,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619356338,0.02496485,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619356537,0.02496485,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619356729,0.02496485,87768.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619356924,0.02496485,87767.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619357129,0.011402,87765.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619357329,0.02496485,87764.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619357638,0.011402,87765.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619357841,0.02496447,87764.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619358138,0.0114017,87768.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619358339,0.0249645,87767.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619358638,0.0249645,87766.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619358839,0.0249645,87765.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619359036,0.0249645,87764.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619359238,0.0114017,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619359535,0.02496456,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619359731,0.02496456,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619359935,0.02496456,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619360237,0.02496456,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619360436,0.0114017,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619360640,0.0249495,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619360940,0.0249495,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619361241,0.0249495,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619361434,0.0249495,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619361635,0.0249495,87764.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619361636,0.01157203,87772.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619361943,0.02494952,87771.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619362133,0.02494952,87770.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619362335,0.02494952,87769.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619362639,0.02494966,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619362840,0.02494966,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619363039,0.02494966,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619363237,0.02494966,87765.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619363436,0.02494966,87764.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619363643,0.0114012,87771.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619363830,0.0114015,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619364031,0.02494973,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619364342,0.03635153,87767.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619364545,0.02494973,87766.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619365443,0.02494973,87765.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619365642,0.02494973,87764.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619365836,0.0114014,87770.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619366036,0.02494976,87769.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619366235,0.02494976,87768.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619366440,0.02494976,87767.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619366641,0.02494976,87766.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619366840,0.02494976,87765.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619367041,0.02494976,87764.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619367242,0.0114014,87770.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619367433,0.02494964,87769.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619367633,0.02494964,87768.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619367830,0.02494964,87767.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619368143,0.02494964,87766.0,87751.0,0.0143667]
["bitfinex-derivatives","BTCF0:USTF0",1766619368345,0.02494964,87765.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619368643,0.02494964,87764.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619368843,0.0114014,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619369043,0.02494961,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619369243,0.00017093,87772.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619369244,0.02494961,87768.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619369439,0.0114019,87766.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619369645,0.02494961,87765.0,87751.0,0.0029629]
["bitfinex-derivatives","BTCF0:USTF0",1766619370844,0.02494961,87765.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619371037,0.02494961,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619371546,0.02494961,87765.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619371744,0.0114016,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619372045,0.02494858,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619372246,0.02494858,87767.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619372448,0.02494858,87766.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619372644,0.02494858,87765.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619372843,0.0114016,87769.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619373045,0.02494497,87768.0,87755.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619373344,0.02494497,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619373544,0.02494497,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619373844,0.02494497,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619374042,0.0114016,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619374244,0.02494411,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619374548,0.02494411,87767.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766619374742,0.02494411,87766.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766619375049,0.02494411,87765.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766619375346,0.0114017,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619375546,0.02494116,87766.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619375746,0.02494116,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619375947,0.0114017,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619376137,0.02494113,87766.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619376334,0.02494113,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619376539,0.0114017,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619376749,0.02494094,87766.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619376944,0.02494094,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619377146,0.0114017,87767.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619377345,0.011402,87765.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619377751,0.011402,87765.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766619378658,0.0114017,87768.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619378953,0.0114019,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619379449,0.0114016,87769.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766619379752,0.02494078,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619379950,0.02494078,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619380256,0.01157203,87772.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619380552,0.02494052,87771.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619380743,0.02494052,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619380943,0.02494052,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619381145,0.02494052,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619381345,0.02494052,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619381543,0.02494052,87766.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619381739,0.03473093,87772.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619381952,0.02494047,87771.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619382145,0.02494047,87770.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619382449,0.02494047,87769.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619382646,0.02494047,87768.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619382849,0.02494047,87767.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619383052,0.02494047,87766.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619383252,0.0114017,87768.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619383453,0.02493819,87767.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619383647,0.02493819,87766.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619383852,0.0114013,87771.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619384153,0.02493801,87770.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619384453,0.02493801,87769.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619384653,0.02493801,87768.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619384852,0.02493801,87767.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619385053,0.04653093,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619385246,0.02493877,87771.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619385554,0.02493877,87770.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619385753,0.02493877,87769.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619385953,0.02493877,87768.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619386164,0.02493877,87767.0,87758.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619386355,0.04653093,87772.0,87747.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766619386356,0.04653093,87772.0,87747.0,0.0068429]
["bitfinex-derivatives","BTCF0:USTF0",1766619386555,0.02493842,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619386755,0.02493842,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619386952,0.02493842,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619387155,0.02493842,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619387351,0.02493842,87767.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619387549,0.04653093,87772.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619387848,0.02493825,87771.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619388050,0.02493825,87770.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619388244,0.02493825,87769.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619388449,0.02493825,87768.0,87757.0,0.0114029]
["bitfinex-derivatives","BTCF0:USTF0",1766619388751,0.02493825,87767.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766619388951,0.02493825,87766.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766619389152,0.05729093,87772.0,87747.0,0.0068429]
["bitfinex-derivatives","BTCF0:USTF0",1766619389347,0.02493633,87771.0,87747.0,0.0068429]
["bitfinex-derivatives","BTCF0:USTF0",1766619389556,0.02493633,87770.0,87747.0,0.0068429]
["bitfinex-derivatives","BTCF0:USTF0",1766619389854,0.02493633,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619390058,0.02493633,87768.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619390259,0.05729093,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619390460,0.02493355,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619390760,0.02493355,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619391059,0.02493355,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619391261,0.05729093,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619391461,0.02493224,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619391760,0.02493224,87770.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619391961,0.02493224,87769.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619392261,0.05729093,87772.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619392459,0.02492986,87771.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619392659,0.02492986,87770.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766619392849,0.02492986,87769.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766619393050,0.00017093,87772.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619393260,0.02492885,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619393462,0.02492885,87770.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619393761,0.00017093,87772.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766619393961,0.02492916,87771.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766619394263,0.02492916,87770.0,87760.0,0.0114026]
["bitfinex-derivatives","BTCF0:USTF0",1766619394464,0.00017093,87772.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766619394648,0.0249234,87771.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766619394853,0.00017093,87772.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619394854,0.0249234,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619395051,0.00017093,87772.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619395260,0.02491965,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619395460,0.02491965,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619395661,0.00017093,87772.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619395862,0.02491945,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619396065,0.02491945,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619396254,0.00017093,87772.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619396560,0.02491842,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619396762,0.02491842,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619396963,0.00017093,87772.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619397152,0.02491837,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619397354,0.02491837,87770.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619397652,0.00017093,87772.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619397851,0.02491732,87771.0,87760.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619398050,0.02491732,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619398250,0.00017093,87772.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619398452,0.02491672,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619398662,0.02491672,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619398963,0.00017093,87772.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619399155,0.02491567,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619399355,0.02491567,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619399555,0.02491567,87769.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619399758,0.00017093,87772.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619400068,0.02491511,87771.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619400257,0.02491511,87770.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619400450,0.02491511,87769.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619400654,0.00017093,87772.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619400850,0.02491483,87771.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619401156,0.02491483,87770.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619401359,0.00017093,87772.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619401554,9e-08,87771.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766619401755,0.04296,87783.0,87757.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766619401954,0.01513848,87783.0,87757.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766619402156,0.0522,87785.0,87757.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1766619402350,0.0522,87785.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619402755,0.05237093,87785.0,87768.0,0.01157243]
["bitfinex-derivatives","BTCF0:USTF0",1766619403161,0.0113997,87783.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619403770,0.06884136,87785.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619404457,0.0113996,87784.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619405064,0.0113998,87782.0,87768.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619405259,0.0114002,87780.0,87763.0,0.0187622]
["bitfinex-derivatives","BTCF0:USTF0",1766619405567,0.06884136,87785.0,87763.0,0.0187622]
["bitfinex-derivatives","BTCF0:USTF0",1766619405568,0.0113997,87783.0,87763.0,0.0187622]
["bitfinex-derivatives","BTCF0:USTF0",1766619406461,0.0113997,87783.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766619406851,0.06884136,87785.0,87763.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766619407255,0.06884136,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766619409368,0.01560136,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766619410253,0.00017093,87785.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766619411059,0.01522746,87785.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766619411468,0.0113995,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619413868,0.02477188,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619414067,0.0113995,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619414270,0.02477177,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619414471,0.0113995,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619414661,0.02477162,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619414862,0.0113995,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619415064,0.0247716,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619415266,0.0113995,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619415466,0.02477178,87783.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619415666,0.0113995,87784.0,87768.0,0.0114015]
["bitfinex-derivatives","BTCF0:USTF0",1766619415866,0.0113998,87782.0,87765.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1766619418271,0.01522746,87785.0,87763.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766619418467,0.02477391,87784.0,87763.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766619418667,0.02477391,87783.0,87763.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766619418868,0.02477391,87782.0,87763.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766619419068,0.01522746,87785.0,87763.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1766619419269,0.0113997,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766619419472,0.02477541,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766619419671,0.0113997,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766619420579,0.0247523,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766619420779,0.0113997,87783.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766619420980,0.0247523,87782.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766619421179,0.01522746,87785.0,87761.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766619421372,0.0114004,87778.0,87761.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766619421573,0.0114004,87778.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619421867,0.0114,87781.0,87762.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619422078,0.0114,87781.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619423578,0.0114,87781.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766619424582,0.0114,87781.0,87768.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766619425881,0.0114003,87779.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619428284,0.0114005,87777.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619429283,0.0114008,87775.0,87761.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1766619431383,0.05122632,87774.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766619431591,0.0114026,87761.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766619431779,0.0114028,87759.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766619433191,0.0114028,87759.0,87739.0,0.0685253]
["bitfinex-derivatives","BTCF0:USTF0",1766619433376,0.0114028,87759.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766619435287,0.00017093,87761.0,87743.0,0.0136841]
["bitfinex-derivatives","BTCF0:USTF0",1766619435886,0.00017093,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766619436083,0.00017093,87761.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766619436284,0.00017093,87761.0,87743.0,0.0022794]
["bitfinex-derivatives","BTCF0:USTF0",1766619436993,0.00017093,87761.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766619437788,0.00017093,87761.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766619437989,0.00376,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619439388,0.00376,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619439890,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619443598,0.0114021,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619445700,0.01504,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619445901,0.01504,87765.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619446398,0.01504,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619446701,0.01504,87765.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619447300,0.01504,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619447705,0.01504,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619447999,0.01504,87765.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619448593,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619453004,0.01504,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619453302,0.026442,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619455407,0.01504,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619455606,0.01504,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619455798,0.01504,87765.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619456500,0.0114021,87764.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619456704,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619461216,0.02481643,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619461412,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619461609,0.02481403,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619461804,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619462005,0.02481353,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619462312,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619462505,0.02481408,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619462803,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619463004,0.02481408,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619463205,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619463414,0.02481387,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619463610,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619463810,0.02481399,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619464109,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619464307,0.02481409,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619464507,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619464807,0.02481409,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619465001,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619465202,0.0248141,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619465399,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619465713,0.02481411,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619465916,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619466114,0.02481441,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619466315,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619466515,0.02481443,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619466706,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619466906,0.02481443,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619467208,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619467508,0.02481447,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619467708,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619467907,0.02481447,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619468112,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619468310,0.02481454,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619468513,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619468715,0.02481454,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619469016,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619469219,0.02481423,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619469515,0.0114025,87762.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619469812,0.0114021,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619470020,0.02481465,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619470317,0.02481465,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619470517,0.0300021,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619470718,0.02481455,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619470917,0.02481455,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619471219,0.0300021,87765.0,87749.0,0.01157503]
["bitfinex-derivatives","BTCF0:USTF0",1766619471418,0.02481443,87764.0,87749.0,0.01157503]
["bitfinex-derivatives","BTCF0:USTF0",1766619471617,0.02481443,87763.0,87749.0,0.01157503]
["bitfinex-derivatives","BTCF0:USTF0",1766619471817,0.0300021,87765.0,87749.0,0.01157503]
["bitfinex-derivatives","BTCF0:USTF0",1766619472019,0.02481446,87764.0,87749.0,0.01157503]
["bitfinex-derivatives","BTCF0:USTF0",1766619472213,0.02481446,87763.0,87749.0,0.01157503]
["bitfinex-derivatives","BTCF0:USTF0",1766619472415,0.0300021,87765.0,87749.0,0.01157503]
["bitfinex-derivatives","BTCF0:USTF0",1766619472717,0.02481445,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619472919,0.0186,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619473113,0.02481454,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619473316,0.00017093,87767.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619473518,0.00312,87776.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766619473821,0.02481525,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619474118,0.02481525,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619474314,0.02481525,87773.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619474515,0.02481525,87772.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619474715,0.02481525,87771.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619474916,0.02481525,87770.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619475220,0.00017093,87775.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619475421,0.02480407,87774.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619475619,0.02480407,87773.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619475820,0.02480407,87772.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619476020,0.02480407,87771.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766619476228,0.00017093,87775.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619476424,0.02479999,87774.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619476623,0.00017093,87775.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619476925,0.02480005,87774.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619477123,0.00017093,87775.0,87764.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619477623,0.02479626,87774.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619477818,0.00017093,87775.0,87763.0,0.0114021]
["bitfinex-derivatives","BTCF0:USTF0",1766619480821,0.00017093,87775.0,87750.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766619480822,0.00017093,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619481022,0.00017093,87775.0,87750.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766619481023,0.011401,87773.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766619483022,0.011401,87773.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619484630,0.011401,87773.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619488537,0.00017093,87775.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766619488732,0.02485191,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766619488933,0.00017093,87775.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766619489136,0.02485186,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766619489335,0.00017093,87775.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766619489534,0.02485194,87774.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766619489736,0.00017093,87775.0,87750.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1766619490033,0.02485194,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619490235,0.00017093,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619490437,0.02485196,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619490632,0.00017093,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619490834,0.02485211,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619491133,0.00017093,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619491323,0.02485224,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619491526,0.00017093,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619491731,0.02485243,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619492035,0.00017093,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619492235,0.0248524,87774.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619492431,0.00017093,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619492628,0.00017093,87775.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619492827,0.01157163,87775.0,87759.0,0.0114027]
["bitfinex-derivatives","BTCF0:USTF0",1766619494933,0.0114012,87772.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619495138,0.0114014,87770.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619496436,0.00017093,87775.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619496437,0.0114016,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619499339,0.011402,87766.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619501536,0.0114022,87764.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619502341,0.0114022,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619503636,0.0114017,87767.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619503840,0.0114032,87756.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619505345,0.0114026,87761.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619505944,0.0114021,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619507450,0.0114024,87762.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619507843,0.0114021,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619510451,0.0114021,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619511353,0.0114023,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619512351,0.0114023,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619512853,0.01212,87769.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619513058,0.02486267,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619513245,0.011402,87766.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619513445,0.0114022,87764.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619515364,0.0114024,87762.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619517665,0.01212,87769.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619517865,0.02486481,87768.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619518064,0.02486481,87767.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619518266,0.02486481,87766.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619518456,0.02486481,87765.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619518658,0.01212,87769.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619518864,0.02486591,87768.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619519065,0.0114025,87762.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619522969,0.01212,87769.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619522970,0.0114023,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619527274,0.0114019,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619527474,0.02488625,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619527663,0.02488625,87764.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619527864,0.02488625,87763.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619528066,0.0114019,87766.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619528266,0.02488628,87765.0,87750.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1766619528467,0.03628848,87764.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619528668,0.02488628,87763.0,87749.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619530280,0.02488628,87763.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619530482,0.0114018,87767.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619530680,0.0248883,87766.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619530881,0.0248883,87765.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619531181,0.0248883,87764.0,87749.0,0.01157493]
["bitfinex-derivatives","BTCF0:USTF0",1766619531380,0.0248883,87763.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619531568,0.0114018,87767.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619531767,0.02488987,87766.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619531968,0.02488987,87765.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619532172,0.02488987,87764.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619532369,0.01212,87769.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619532579,0.03629225,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619532779,0.02489065,87767.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619535980,0.00988225,87768.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619536183,0.02348107,87791.0,87751.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766619536390,0.02348107,87791.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619536587,0.0114002,87779.0,87759.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766619536890,0.0114004,87778.0,87756.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1766619537185,0.0114004,87778.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766619537485,0.0114006,87776.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766619537879,0.0114013,87771.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766619538071,0.0114013,87771.0,87751.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766619538271,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619538478,0.0114015,87769.0,87751.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1766619538990,0.0114011,87772.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766619540481,0.0114011,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766619544691,0.0114011,87772.0,87758.0,0.0114028]
["bitfinex-derivatives","BTCF0:USTF0",1766619545387,0.0114011,87772.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619546490,0.0114014,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619546691,0.0226814,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619547794,0.0114017,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619547993,0.02466486,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619548193,0.02466486,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619548393,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619548594,0.02466507,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619548795,0.02466507,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619548985,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619549185,0.02466507,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619549386,0.02466507,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619549685,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619549896,0.02466531,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619550089,0.02466531,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619550289,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619550490,0.02466542,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619550689,0.02466542,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619550889,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619551097,0.02466546,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619551393,0.02466546,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619551595,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619551795,0.02466562,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619552094,0.02466562,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619552295,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619552497,0.02466579,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619552696,0.02466579,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619552897,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619553100,0.02466578,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619553299,0.02466578,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619553598,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619553799,0.02466594,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619553997,0.02466594,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619554191,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619554490,0.02466624,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619554690,0.02466624,87766.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619554891,0.0114017,87768.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619555093,0.02466615,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619555292,0.02466615,87766.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619555499,0.01128,87770.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619555698,0.02466641,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619555893,0.02466641,87768.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619556199,0.02466641,87767.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766619556385,0.02466641,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619556586,0.01128,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619556799,0.02466668,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619556999,0.02466668,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619557298,0.02466668,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619557500,0.02466668,87766.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619557704,0.01128,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619558000,0.02466698,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619558199,0.02466698,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619558402,0.02466698,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619558596,0.01128,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619558797,0.02466735,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619558999,0.02466735,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619559299,0.02466735,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619559501,0.01128,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619559700,0.02466774,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619559900,0.02466774,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619560099,0.02466774,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619560299,0.01128,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619560500,0.02466801,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619560806,0.02466801,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619561004,0.02466801,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619561204,0.01128,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619561406,0.02466825,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619561602,0.02466825,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619561803,0.02466825,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619562004,0.0226813,87770.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619562304,0.02466841,87769.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619562513,0.02466841,87768.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619562704,0.02466841,87767.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766619562901,0.02466841,87767.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619562902,0.01128,87770.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619563103,0.0114019,87766.0,87751.0,0.01921473]
["bitfinex-derivatives","BTCF0:USTF0",1766619563299,0.02466856,87765.0,87751.0,0.01921473]
["bitfinex-derivatives","BTCF0:USTF0",1766619574015,0.02466856,87765.0,87753.0,0.0114035]
["bitfinex-derivatives","BTCF0:USTF0",1766619579327,0.02466856,87765.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619582315,0.0114021,87764.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619582927,0.0114025,87762.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619587431,0.0114021,87765.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619587635,0.02461248,87764.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619587828,0.02461248,87763.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619588029,0.0114021,87765.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619588229,0.02461302,87764.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619588428,0.02461302,87763.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619588724,0.0114021,87765.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619590250,0.0114021,87765.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766619590424,0.0114017,87768.0,87754.0,0.0114034]
["bitfinex-derivatives","BTCF0:USTF0",1766619593436,0.01128,87770.0,87751.0,0.00781093]
["bitfinex-derivatives","BTCF0:USTF0",1766619593641,0.01128,87770.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619595441,0.011402,87766.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619596941,0.0114022,87764.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619597438,0.01128,87770.0,87751.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619597641,0.01128,87770.0,87737.0,0.04106651]
["bitfinex-derivatives","BTCF0:USTF0",1766619597845,0.01128,87770.0,87731.0,0.04106651]
["bitfinex-derivatives","BTCF0:USTF0",1766619597846,0.0114045,87746.0,87731.0,0.04106651]
["bitfinex-derivatives","BTCF0:USTF0",1766619598044,0.0114035,87754.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619598345,0.0247012,87753.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619598542,0.0247012,87752.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619598741,0.00017093,87750.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619600348,0.0114047,87745.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619600549,0.00017093,87750.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619602141,0.0114054,87739.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619602951,0.011405,87742.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619604350,0.0124,87746.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766619604850,0.00017093,87750.0,87734.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766619605058,0.011403,87758.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619605242,0.03183764,87757.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619605448,0.02471764,87756.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619605944,0.0114038,87752.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766619606158,0.01157473,87752.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619606652,0.00017093,87752.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619606852,0.0114043,87747.0,87735.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619609057,0.0114043,87747.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619609255,0.00017093,87752.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619609561,0.0114039,87751.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766619610057,0.00017093,87752.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619610449,0.0114043,87748.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619611063,0.0114043,87748.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766619613960,0.0114043,87748.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766619615262,0.0114043,87748.0,87730.0,0.0370065]
["bitfinex-derivatives","BTCF0:USTF0",1766619615764,0.0114045,87746.0,87730.0,0.0370065]
["bitfinex-derivatives","BTCF0:USTF0",1766619616357,0.00017093,87752.0,87730.0,0.0370065]
["bitfinex-derivatives","BTCF0:USTF0",1766619616358,0.00017093,87752.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619616558,0.0114049,87743.0,87730.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1766619616758,0.011404,87750.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766619617261,0.0114057,87737.0,87722.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1766619617454,0.0114057,87737.0,87706.0,0.09292003]
["bitfinex-derivatives","BTCF0:USTF0",1766619617455,0.0114078,87721.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766619617655,0.0114074,87724.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766619618155,0.00017093,87726.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766619622363,0.00017093,87726.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619622565,0.011408,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619622958,0.0114076,87723.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619623166,0.0114076,87723.0,87709.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1766619624259,0.01157803,87726.0,87709.0,0.0685293]
["bitfinex-derivatives","BTCF0:USTF0",1766619624464,0.00017093,87726.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766619625671,0.0610377,87755.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766619625874,0.0114063,87732.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766619626065,0.00116,87731.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766619626368,0.0114066,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766619626872,0.0114069,87728.0,87710.0,0.01158003]
["bitfinex-derivatives","BTCF0:USTF0",1766619627169,0.0114074,87724.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619631676,0.02452542,87724.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619634374,0.02452542,87724.0,87710.0,0.01158003]
["bitfinex-derivatives","BTCF0:USTF0",1766619638775,0.01311802,87724.0,87710.0,0.01158003]
["bitfinex-derivatives","BTCF0:USTF0",1766619639079,0.02463245,87727.0,87710.0,0.01158003]
["bitfinex-derivatives","BTCF0:USTF0",1766619639581,0.0114072,87725.0,87710.0,0.01158003]
["bitfinex-derivatives","BTCF0:USTF0",1766619640881,0.0114075,87723.0,87710.0,0.01158003]
["bitfinex-derivatives","BTCF0:USTF0",1766619644780,0.0114075,87723.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619645786,0.01322545,87727.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619646084,0.00017093,87730.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619646285,0.02476075,87729.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619646486,0.02476075,87728.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619646783,0.00017093,87730.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619646983,0.02476076,87729.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619647185,0.0114073,87725.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619647385,0.0114073,87725.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766619648586,0.0114073,87725.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619648882,0.0114075,87723.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619650788,0.0114079,87720.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619650988,0.01305471,87727.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619651188,0.01157753,87730.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619651380,0.0114078,87721.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619652585,0.011408,87719.0,87710.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1766619654386,0.011408,87719.0,87709.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619654387,0.0114078,87721.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619654584,0.011408,87719.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619657480,0.0114082,87718.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619657685,0.0114084,87716.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619657890,0.0114087,87714.0,87705.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619658286,0.0114087,87714.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766619658287,0.01424,87721.0,87689.0,0.0614608]
["bitfinex-derivatives","BTCF0:USTF0",1766619658494,0.0114108,87697.0,87690.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1766619658998,0.0114091,87710.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619659698,0.0114104,87701.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619660299,0.0114091,87710.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619660887,0.0114105,87700.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619662592,0.00017103,87714.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619662791,0.02487244,87713.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619662990,0.00017103,87714.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619663191,0.02487253,87713.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619663390,0.00017103,87714.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619663691,0.02486643,87713.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619663990,0.00017103,87714.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619664193,0.01141,87704.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619664588,0.0114102,87702.0,87690.0,0.01514559]
["bitfinex-derivatives","BTCF0:USTF0",1766619665604,0.0185292,87710.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619666186,0.011411,87697.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619668001,0.0114105,87700.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619668598,0.0114101,87703.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619669691,0.0114104,87701.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619670390,0.0114101,87703.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619671803,0.0114103,87701.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619672011,0.00712,87710.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619672304,0.0114106,87699.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619674995,0.0114096,87707.0,87690.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766619675195,0.0114097,87706.0,87685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1766619675995,0.0114116,87692.0,87685.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766619676910,0.0114112,87695.0,87685.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766619681798,0.0114108,87698.0,87685.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1766619684305,0.0114108,87698.0,87684.0,0.00552]
["bitfinex-derivatives","BTCF0:USTF0",1766619684699,0.00017103,87700.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619686113,0.00017103,87700.0,87684.0,0.0169324]
["bitfinex-derivatives","BTCF0:USTF0",1766619686317,0.00017103,87700.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766619691420,0.00017103,87700.0,87683.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1766619692214,0.00017103,87700.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766619692719,0.00017103,87700.0,87673.0,0.0114138]
["bitfinex-derivatives","BTCF0:USTF0",1766619692720,0.01158163,87700.0,87682.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1766619694221,0.0114108,87698.0,87679.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1766619701028,0.00017103,87700.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766619702138,0.0114106,87699.0,87683.0,0.0114126]
["bitfinex-derivatives","BTCF0:USTF0",1766619703543,0.0114109,87697.0,87678.0,0.06163055]
["bitfinex-derivatives","BTCF0:USTF0",1766619705238,0.0114109,87697.0,87680.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1766619711435,0.01158153,87700.0,87682.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1766619712239,0.00017103,87700.0,87678.0,0.06163055]
["bitfinex-derivatives","BTCF0:USTF0",1766619712428,0.00017103,87700.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619712633,0.00312,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619713948,0.01453,87704.0,87688.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766619715534,0.01453,87704.0,87687.0,0.0074121]
["bitfinex-derivatives","BTCF0:USTF0",1766619719450,0.0114103,87702.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619720049,0.0114103,87702.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619720449,0.00017103,87705.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619720746,0.0114099,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619721539,0.00017103,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619722450,0.01158093,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619722653,0.01158093,87705.0,87689.0,0.0054118]
["bitfinex-derivatives","BTCF0:USTF0",1766619724456,0.0114102,87703.0,87686.0,0.02565103]
["bitfinex-derivatives","BTCF0:USTF0",1766619725251,0.0114102,87703.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619725655,0.00017103,87705.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619727252,0.01141,87704.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619728547,0.00017103,87705.0,87686.0,0.02565103]
["bitfinex-derivatives","BTCF0:USTF0",1766619729251,0.00017103,87705.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766619729756,0.00017103,87705.0,87690.0,0.0054117]
["bitfinex-derivatives","BTCF0:USTF0",1766619734250,0.00228018,87713.0,87686.0,0.02565103]
["bitfinex-derivatives","BTCF0:USTF0",1766619734452,0.02525324,87712.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619734658,0.00228018,87713.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619734860,0.02525376,87712.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619735044,0.00228018,87713.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766619735958,0.00228018,87713.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766619736364,0.011409,87712.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766619736560,0.02525015,87711.0,87686.0,0.02565103]
["bitfinex-derivatives","BTCF0:USTF0",1766619736760,0.0114105,87700.0,87686.0,0.02565103]
["bitfinex-derivatives","BTCF0:USTF0",1766619736959,0.0114105,87700.0,87672.0,0.06163055]
["bitfinex-derivatives","BTCF0:USTF0",1766619736960,0.0114105,87700.0,87687.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1766619739063,0.0114105,87700.0,87685.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619739360,0.0114105,87700.0,87686.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766619739962,0.00017103,87702.0,87686.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766619740153,0.00017103,87702.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619740352,0.00017103,87702.0,87686.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766619741061,0.00017103,87702.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619741959,0.00017103,87702.0,87686.0,0.0162922]
["bitfinex-derivatives","BTCF0:USTF0",1766619742463,0.01158123,87702.0,87686.0,0.0162922]
["bitfinex-derivatives","BTCF0:USTF0",1766619743162,0.01158123,87702.0,87686.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1766619743767,0.01158123,87702.0,87685.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619743956,0.01158123,87702.0,87686.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766619746163,0.0114105,87700.0,87686.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1766619748972,0.0114105,87700.0,87682.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766619749162,0.0114105,87700.0,87682.0,0.0172127]
["bitfinex-derivatives","BTCF0:USTF0",1766619754477,0.0114108,87698.0,87682.0,0.0172127]
["bitfinex-derivatives","BTCF0:USTF0",1766619755574,0.00017103,87702.0,87682.0,0.0172127]
["bitfinex-derivatives","BTCF0:USTF0",1766619755575,0.0114111,87696.0,87682.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1766619756076,0.0114111,87696.0,87679.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1766619756574,0.00017103,87702.0,87662.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619756575,0.0114118,87690.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766619756774,0.0114118,87690.0,87670.0,0.0186943]
["bitfinex-derivatives","BTCF0:USTF0",1766619757769,0.0114118,87690.0,87670.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766619757978,0.0114113,87694.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619761776,0.0114115,87692.0,87675.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1766619761976,0.0114118,87690.0,87672.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1766619763175,0.00712,87695.0,87670.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766619763380,0.02566236,87694.0,87670.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766619763583,0.02566236,87693.0,87670.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766619763784,0.00712,87695.0,87670.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766619763981,0.02566291,87694.0,87670.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766619764185,0.02566291,87693.0,87670.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766619764378,0.00712,87695.0,87670.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766619764579,0.0114124,87685.0,87669.0,0.0114144]
["bitfinex-derivatives","BTCF0:USTF0",1766619764879,0.0114124,87685.0,87662.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619764880,0.011413,87681.0,87664.0,0.0114151]
["bitfinex-derivatives","BTCF0:USTF0",1766619765070,0.011413,87681.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766619765471,0.00017103,87683.0,87666.0,0.0114148]
["bitfinex-derivatives","BTCF0:USTF0",1766619765683,0.0114128,87682.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766619766282,0.0114131,87680.0,87663.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1766619766780,0.0114134,87678.0,87662.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619767381,0.00969103,87683.0,87662.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619768085,0.0114137,87676.0,87662.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619768287,0.0114137,87676.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619768476,0.0114142,87672.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619768981,0.0114144,87670.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619769287,0.011414,87673.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619771273,0.0114136,87676.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619771479,0.0114132,87679.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619772083,0.0114135,87677.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619776891,0.00017103,87683.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619776892,0.0114131,87680.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619784192,0.0114133,87678.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619785498,0.0114136,87676.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619785696,0.0114133,87679.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619794012,0.0114129,87682.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619794200,0.02585579,87681.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619794401,0.00017103,87683.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619794722,0.00016,87684.0,87667.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1766619795601,0.00033103,87684.0,87667.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1766619796209,0.00033103,87684.0,87670.0,0.0114143]
["bitfinex-derivatives","BTCF0:USTF0",1766619797612,0.00033103,87684.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766619800215,0.00017103,87684.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766619800411,0.0685719,87689.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766619800712,0.02586421,87688.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766619800912,0.0685719,87689.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766619800913,0.02586421,87687.0,87672.0,0.0114141]
["bitfinex-derivatives","BTCF0:USTF0",1766619801208,0.02586421,87686.0,87667.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1766619801413,0.026011,87696.0,87677.0,0.0114133]
["bitfinex-derivatives","BTCF0:USTF0",1766619801710,0.02586244,87695.0,87668.0,0.0114146]
["bitfinex-derivatives","BTCF0:USTF0",1766619801897,0.0114103,87702.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766619802104,0.0258635,87701.0,87686.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619802417,0.0258635,87700.0,87680.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1766619802719,0.02603453,87699.0,87682.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619803014,0.0258635,87698.0,87682.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619803214,0.00017103,87699.0,87684.0,0.0114124]
["bitfinex-derivatives","BTCF0:USTF0",1766619803605,0.00017103,87699.0,87688.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766619804315,0.00017103,87699.0,87688.0,0.008412]
["bitfinex-derivatives","BTCF0:USTF0",1766619805517,0.00017103,87699.0,87685.0,0.0114123]
["bitfinex-derivatives","BTCF0:USTF0",1766619806008,0.00017103,87699.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619806203,0.00017103,87699.0,87684.0,0.0114125]
["bitfinex-derivatives","BTCF0:USTF0",1766619806618,0.00017103,87699.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766619811020,0.05716,87703.0,87690.0,0.0114117]
["bitfinex-derivatives","BTCF0:USTF0",1766619811215,0.00228018,87713.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766619811216,0.01368898,87713.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766619811521,0.0114092,87710.0,87694.0,0.0074112]
["bitfinex-derivatives","BTCF0:USTF0",1766619811824,0.02562956,87709.0,87694.0,0.0074112]
["bitfinex-derivatives","BTCF0:USTF0",1766619818521,0.02562956,87709.0,87690.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766619820223,0.02562956,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766619822925,0.00017103,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766619823418,0.00017103,87710.0,87690.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766619824316,0.00017103,87710.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766619824517,0.03703664,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766619824822,0.0114093,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766619825324,0.00017103,87710.0,87690.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766619825520,0.02562958,87709.0,87688.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1766619825721,0.0114107,87698.0,87685.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766619826120,0.0114104,87701.0,87685.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1766619826428,0.01141,87704.0,87685.0,0.0188123]
["bitfinex-derivatives","BTCF0:USTF0",1766619826826,0.01141,87704.0,87686.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619827315,0.01141,87704.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619829330,0.0114096,87707.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619829527,0.02564194,87706.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619829730,0.0114096,87707.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619830026,0.02564193,87706.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619830328,0.0114096,87707.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619830518,0.02564986,87706.0,87687.0,0.0114121]
["bitfinex-derivatives","BTCF0:USTF0",1766619830717,0.0114096,87707.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619830917,0.02564987,87706.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619831118,0.00017103,87710.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619831319,0.02566073,87709.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619831529,0.02566073,87708.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619831730,0.02566073,87707.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619831919,0.02566073,87706.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619832118,0.02566073,87705.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619832320,0.01141,87704.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619832639,0.05712,87703.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619832825,0.05712,87703.0,87682.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766619833227,0.05712,87703.0,87686.0,0.0114122]
["bitfinex-derivatives","BTCF0:USTF0",1766619834031,0.05712,87703.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619836032,0.025649,87702.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619836229,0.00017103,87710.0,87686.0,0.01158323]
["bitfinex-derivatives","BTCF0:USTF0",1766619836230,0.00017103,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619836831,0.00017103,87710.0,87693.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766619837033,0.01158023,87710.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766619837337,0.0114094,87708.0,87690.0,0.0114116]
["bitfinex-derivatives","BTCF0:USTF0",1766619839841,0.0114094,87708.0,87690.0,0.0084116]
["bitfinex-derivatives","BTCF0:USTF0",1766619841837,0.00017103,87710.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766619842138,0.0114099,87704.0,87688.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1766619842541,0.0114099,87704.0,87689.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1766619842933,0.0114096,87707.0,87687.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1766619843134,0.0114096,87707.0,87688.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766619843539,0.0114096,87707.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766619844140,0.0114099,87705.0,87689.0,0.0114119]
["bitfinex-derivatives","BTCF0:USTF0",1766619846250,0.00017103,87710.0,87688.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1766619846948,0.02564814,87709.0,87688.0,0.0139712]
["bitfinex-derivatives","BTCF0:USTF0",1766619847143,0.01158023,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619847335,0.02564745,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619847539,0.01158023,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619847836,0.02564741,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619848037,0.01158023,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619848237,0.02564709,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619848442,0.01158023,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619848643,0.02564683,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619848843,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619849045,0.02564683,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619849246,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619849449,0.02564629,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619849649,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619849851,0.02564629,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619850153,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619850335,0.0256458,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619850538,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619850738,0.02564578,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619850953,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619851146,0.0256458,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619851345,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619851547,0.03705471,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619851743,0.0114093,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619853242,0.02564446,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619853443,0.0114093,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619853645,0.02564445,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619853842,0.0114093,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619854043,0.02564445,87708.0,87688.0,0.0139712]
["bitfinex-derivatives","BTCF0:USTF0",1766619854240,0.00017103,87710.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619854447,0.00017103,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619855456,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619861145,0.00017103,87710.0,87688.0,0.0139712]
["bitfinex-derivatives","BTCF0:USTF0",1766619862259,0.00017103,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619864157,0.02567494,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619864456,0.02567494,87708.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619864658,0.00017103,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619864862,0.02567705,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619865154,0.02567705,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619865345,0.00017103,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619865541,0.02567981,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619865743,0.02567981,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619865950,0.00017103,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619866156,0.02567788,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619866357,0.02567788,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619866557,0.00017103,87710.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619866758,0.02568131,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619866950,0.02568131,87708.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766619867253,1.03e-06,87710.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766619867854,1.03e-06,87710.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766619868855,1.03e-06,87710.0,87688.0,0.0133827]
["bitfinex-derivatives","BTCF0:USTF0",1766619869164,1.03e-06,87710.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766619869365,1.03e-06,87710.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619874273,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619876074,1.03e-06,87710.0,87688.0,0.0133827]
["bitfinex-derivatives","BTCF0:USTF0",1766619876269,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619878365,1.03e-06,87710.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766619878574,1.03e-06,87710.0,87688.0,0.0133827]
["bitfinex-derivatives","BTCF0:USTF0",1766619879175,0.02551799,87709.0,87688.0,0.0133827]
["bitfinex-derivatives","BTCF0:USTF0",1766619879373,0.02551799,87708.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619879564,1.03e-06,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619879863,0.0255185,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619880062,0.0255185,87708.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619880266,1.03e-06,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619880466,0.02551905,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619880663,0.02551905,87708.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619880866,1.03e-06,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619881078,0.02551905,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619881279,0.02551905,87708.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619881575,1.03e-06,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619881774,0.02551962,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619881974,0.02551962,87708.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619882176,1.03e-06,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619882377,0.02552026,87709.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619882674,0.02552026,87708.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619882874,1.03e-06,87710.0,87697.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766619883076,0.02552032,87709.0,87688.0,0.0133827]
["bitfinex-derivatives","BTCF0:USTF0",1766619883274,0.02552032,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619883470,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619883671,0.02552112,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619883873,0.02552112,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619884071,0.02552257,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619884272,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619884476,0.02552257,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619884675,0.02552257,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619884877,0.02552257,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619885073,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619885274,0.02552269,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619885581,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619885582,0.02552269,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619885879,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619886079,0.02552268,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619886279,0.02552268,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619886583,0.02552268,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619886783,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619886981,0.02552271,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619887173,0.02552271,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619887372,0.02552271,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619887673,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619887869,0.02552271,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619888070,0.02552271,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619888272,0.02552271,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619888472,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619888669,0.02552266,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619888873,0.02552266,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619889085,0.02552266,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619889283,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619889470,0.02552261,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619889671,0.02552261,87708.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619889870,0.02552261,87707.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619890077,1.03e-06,87710.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766619890277,0.02552257,87709.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766619890477,0.02552257,87708.0,87694.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766619890681,1.03e-06,87710.0,87688.0,0.0133827]
["bitfinex-derivatives","BTCF0:USTF0",1766619890886,1.21e-06,87713.0,87689.0,0.0114118]
["bitfinex-derivatives","BTCF0:USTF0",1766619891689,0.05217506,87721.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766619891987,0.00017103,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766619893279,0.011408,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766619895090,0.00017103,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766619897386,0.00017103,87720.0,87704.0,0.0084098]
["bitfinex-derivatives","BTCF0:USTF0",1766619898888,0.0114073,87725.0,87698.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766619899088,0.05712,87724.0,87698.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1766619899694,0.05712,87724.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766619899886,0.05712,87724.0,87706.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619900091,0.00017103,87723.0,87706.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619900587,0.00017103,87723.0,87680.0,0.0114129]
["bitfinex-derivatives","BTCF0:USTF0",1766619900788,0.0114088,87713.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766619900991,0.0114088,87713.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766619901179,0.0114088,87713.0,87695.0,0.0114111]
["bitfinex-derivatives","BTCF0:USTF0",1766619901589,0.0114088,87713.0,87695.0,0.01158213]
["bitfinex-derivatives","BTCF0:USTF0",1766619902694,0.02521529,87712.0,87695.0,0.01158213]
["bitfinex-derivatives","BTCF0:USTF0",1766619902903,0.02521529,87711.0,87695.0,0.01158213]
["bitfinex-derivatives","BTCF0:USTF0",1766619903104,0.0114088,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766619903302,0.02521491,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766619903502,0.02521491,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766619903702,0.0114088,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766619903902,0.02521464,87712.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766619904200,0.02521464,87711.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766619904399,0.0114085,87716.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766619904590,0.02521439,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619904794,0.02521439,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619904994,0.02521439,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619905196,0.02521439,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619905396,0.02521439,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619905695,0.0114081,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619905896,0.02521418,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619906095,0.02521418,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619906295,0.02521418,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619906496,0.02521418,87715.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619906696,0.02521418,87714.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619906898,0.02521418,87713.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619907104,0.02521418,87712.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619907402,0.02521418,87711.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619907604,0.0114081,87719.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619907807,0.02521394,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766619908110,0.02521394,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766619908304,0.0114076,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766619908509,0.00017103,87723.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766619908706,0.1997,87726.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766619908904,0.1997,87726.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766619909100,0.26998596,87727.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766619909296,0.26998596,87727.0,87705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619909297,0.26998596,87727.0,87711.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766619909502,0.26998596,87727.0,87708.0,0.0114093]
["bitfinex-derivatives","BTCF0:USTF0",1766619909704,0.00017103,87726.0,87705.0,0.0226897]
["bitfinex-derivatives","BTCF0:USTF0",1766619910005,0.00017103,87726.0,87705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619910511,0.0114081,87718.0,87705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619911410,0.0114078,87721.0,87705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619911607,0.011408,87719.0,87705.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619916414,0.011408,87719.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619917497,0.0114077,87722.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619918013,0.0114079,87720.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619918512,0.0114075,87723.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766619918708,0.00017103,87726.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766619919804,0.01157823,87726.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766619920103,0.0114074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766619920298,0.0114076,87722.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619920505,0.0114079,87720.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619922415,0.0114074,87724.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619922610,0.02511157,87723.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619922815,0.02511157,87722.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619923018,0.02511157,87721.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619923320,0.0114074,87724.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619923321,0.02511157,87720.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619923519,0.00017103,87726.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619923722,0.0114076,87722.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619923921,0.0251117,87721.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619924217,0.0251117,87720.0,87705.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1766619924418,0.0114076,87723.0,87705.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766619924617,0.02511175,87722.0,87705.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766619924812,0.02511175,87721.0,87705.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766619925004,0.02511175,87720.0,87705.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766619925204,0.0114076,87723.0,87705.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1766619925419,0.02511224,87722.0,87705.0,0.00765103]
["bitfinex-derivatives","BTCF0:USTF0",1766619925718,0.02511224,87721.0,87705.0,0.00765103]
["bitfinex-derivatives","BTCF0:USTF0",1766619925922,0.02511224,87720.0,87705.0,0.00765103]
["bitfinex-derivatives","BTCF0:USTF0",1766619926219,0.0114076,87723.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619926420,0.02511219,87722.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619926717,0.02511219,87721.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619926917,0.02511219,87720.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619927106,0.0114076,87723.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619927310,0.0251128,87722.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619927518,0.0251128,87721.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619927718,0.0251128,87720.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619927914,0.0114076,87723.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619928114,0.02511289,87722.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619928315,0.02511289,87721.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619928616,0.02511289,87720.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619928815,0.02511289,87719.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619929017,0.02511289,87718.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619929216,0.02511289,87717.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619929420,0.0114076,87723.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619929607,0.02511347,87722.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619929812,0.02511347,87721.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619930120,0.02511347,87720.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619930315,0.02511347,87719.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619930520,0.02511347,87718.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619930721,0.0114076,87723.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619930921,0.02496124,87722.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619931121,0.02496124,87721.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619931323,0.02496124,87720.0,87705.0,0.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1766619931522,0.02496124,87719.0,87704.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766619931723,0.02496124,87718.0,87704.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766619931925,0.02496124,87717.0,87704.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1766619932221,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766619932422,0.02496196,87722.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619932617,0.02496196,87721.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619932821,0.02496196,87720.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619933015,0.02496196,87719.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619933216,0.02496196,87718.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619933415,0.02496196,87717.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619933616,0.0114076,87723.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619933818,0.02496404,87722.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619934017,0.02496404,87721.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619934214,0.02496404,87720.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619934414,0.02496404,87719.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619934614,0.02496404,87718.0,87705.0,0.01158073]
["bitfinex-derivatives","BTCF0:USTF0",1766619934815,0.02496404,87717.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619935027,0.01157823,87726.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619935326,0.02497296,87725.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619935525,0.02497296,87724.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619935725,0.02497296,87723.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619935926,0.02497296,87722.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619936127,0.02497296,87721.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619936429,0.02497296,87720.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619936627,0.02497296,87719.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619936820,0.02497296,87718.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619937126,0.02497296,87717.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619937324,0.02498077,87716.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619937524,0.01157823,87726.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619938527,0.01157823,87726.0,87704.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766619939530,0.01157823,87726.0,87706.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619940030,0.01157823,87726.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766619940825,0.00017103,87726.0,87706.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619941021,0.04076726,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766619941221,0.05712,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766619941623,0.05712,87734.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766619942022,0.05729103,87734.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766619942328,0.06950314,87734.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766619942726,0.06950314,87734.0,87716.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1766619942925,0.02334103,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766619943123,0.05712,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766619943522,0.01195068,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766619943724,0.00352632,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766619944131,0.01553191,87740.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766619945731,0.01553191,87740.0,87727.0,0.0084069]
["bitfinex-derivatives","BTCF0:USTF0",1766619947428,0.01200559,87740.0,87725.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619947629,0.05729103,87742.0,87725.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619949625,0.00017103,87742.0,87725.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619950237,0.00017103,87742.0,87726.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766619952638,0.00017103,87742.0,87728.0,0.0084068]
["bitfinex-derivatives","BTCF0:USTF0",1766619953030,0.01190443,87742.0,87728.0,0.0084068]
["bitfinex-derivatives","BTCF0:USTF0",1766619954539,0.01190443,87742.0,87725.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619954932,0.01190443,87742.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766619955239,0.01190443,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766619955931,0.00017091,87755.0,87725.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1766619956132,0.011402,87766.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766619956340,0.0114022,87764.0,87745.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766619956540,0.0114023,87763.0,87744.0,0.0185246]
["bitfinex-derivatives","BTCF0:USTF0",1766619957050,0.00017092,87762.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619957648,0.00017092,87762.0,87745.0,0.01157542]
["bitfinex-derivatives","BTCF0:USTF0",1766619958242,0.00017092,87762.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766619958548,0.00017092,87762.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766619959748,0.00017092,87762.0,87749.0,0.007404]
["bitfinex-derivatives","BTCF0:USTF0",1766619962544,0.00017092,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766619963049,0.00017092,87762.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619963231,0.00017092,87762.0,87748.0,0.0114041]
["bitfinex-derivatives","BTCF0:USTF0",1766619963844,0.00017092,87762.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619964037,0.0114031,87757.0,87745.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619964444,0.0114031,87757.0,87744.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766619965731,0.0114036,87753.0,87735.0,0.0114058]
["bitfinex-derivatives","BTCF0:USTF0",1766619966037,0.00944,87757.0,87735.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1766619966240,0.00944,87757.0,87727.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766619966241,0.0114049,87743.0,87727.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1766619966438,0.0114045,87746.0,87727.0,0.0177268]
["bitfinex-derivatives","BTCF0:USTF0",1766619966938,0.00017092,87745.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619967448,0.0114048,87744.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619969348,0.011405,87742.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619969737,0.00017092,87745.0,87728.0,0.01157772]
["bitfinex-derivatives","BTCF0:USTF0",1766619971047,0.00017092,87745.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619971247,0.0114048,87744.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619975351,0.00017092,87745.0,87728.0,0.01157762]
["bitfinex-derivatives","BTCF0:USTF0",1766619977345,0.00017092,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766619981459,0.00017092,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766619985261,0.00017092,87745.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619985459,0.0114051,87742.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619985964,0.00017092,87745.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619986158,0.0114053,87740.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619986349,0.0114061,87734.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766619986550,0.0114063,87732.0,87716.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1766619986949,0.0114059,87735.0,87716.0,0.0178883]
["bitfinex-derivatives","BTCF0:USTF0",1766619987555,0.0114059,87735.0,87717.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766619988865,0.0114059,87735.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766619992567,0.0114062,87733.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766619996977,0.0114058,87736.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620000370,0.0114058,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620001975,0.0114058,87736.0,87717.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620002178,0.0114058,87736.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620003781,0.0114058,87736.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620008986,0.0114058,87736.0,87722.0,0.0084076]
["bitfinex-derivatives","BTCF0:USTF0",1766620009782,0.0114055,87738.0,87717.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620011179,0.0114055,87738.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620011675,0.00017092,87745.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620011987,0.02490374,87744.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620012165,0.02490374,87743.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620012371,0.02490374,87742.0,87717.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620012566,0.0114049,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620012872,0.0114049,87743.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620013079,0.0114051,87741.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620014380,0.05712,87743.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620014581,0.0114048,87744.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620014782,0.02491096,87743.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620014982,0.0114048,87744.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620015182,0.02491099,87743.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620015485,0.02491099,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620015782,0.05729092,87745.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620015982,0.02491838,87744.0,87728.0,0.0084068]
["bitfinex-derivatives","BTCF0:USTF0",1766620016183,0.02491838,87743.0,87728.0,0.0084068]
["bitfinex-derivatives","BTCF0:USTF0",1766620016383,0.02491838,87742.0,87728.0,0.0084068]
["bitfinex-derivatives","BTCF0:USTF0",1766620016584,0.05729092,87745.0,87728.0,0.0084068]
["bitfinex-derivatives","BTCF0:USTF0",1766620016787,0.02491983,87744.0,87728.0,0.0084068]
["bitfinex-derivatives","BTCF0:USTF0",1766620016986,0.02491983,87743.0,87728.0,0.0084068]
["bitfinex-derivatives","BTCF0:USTF0",1766620017289,0.02491983,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620017492,0.05729092,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620017784,0.02491875,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620017979,0.02491875,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620018177,0.02491875,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620018378,0.05729092,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620018579,0.02491783,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620018775,0.02491783,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620018979,0.02491783,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620019280,0.05729092,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620019481,0.02491706,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620019683,0.02491706,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620019889,0.02491706,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620020081,0.05729092,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620020381,0.02491704,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620020582,0.02491704,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620020775,0.05729092,87745.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620021089,0.02491325,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620021289,0.02491325,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620021488,0.05729092,87745.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766620021787,0.02491267,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766620021987,0.02491267,87743.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766620022285,0.05729092,87745.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766620022486,0.02491193,87744.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766620022692,0.03631693,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620022888,0.0114056,87738.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620023085,0.05729092,87745.0,87721.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766620023290,0.02491153,87744.0,87721.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766620023491,0.02491153,87743.0,87721.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766620023790,0.02491153,87742.0,87721.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766620024093,0.02491153,87741.0,87721.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766620024287,0.05729092,87745.0,87717.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620024288,0.02491153,87740.0,87717.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620024593,0.0114068,87728.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620024797,0.02491153,87727.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620024993,0.02491153,87726.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620025196,0.0114068,87728.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620025386,0.02489567,87727.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620025586,0.0114068,87728.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620025894,0.02489558,87727.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620026091,0.0114068,87728.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620026295,0.02505865,87727.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620026491,0.00017092,87727.0,87709.0,0.0264893]
["bitfinex-derivatives","BTCF0:USTF0",1766620026692,0.00017092,87727.0,87695.0,1.466251]
["bitfinex-derivatives","BTCF0:USTF0",1766620026693,0.0114074,87724.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766620026891,0.0114074,87724.0,87695.0,1.45484]
["bitfinex-derivatives","BTCF0:USTF0",1766620026892,0.0114076,87723.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620027494,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620028295,0.0114076,87723.0,87700.0,0.0057697]
["bitfinex-derivatives","BTCF0:USTF0",1766620029196,0.0114076,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620029397,0.0114076,87723.0,87700.0,0.0057697]
["bitfinex-derivatives","BTCF0:USTF0",1766620029398,0.0114078,87721.0,87700.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1766620030400,0.0114084,87716.0,87699.0,0.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1766620033496,0.01187533,87716.0,87699.0,0.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1766620033694,0.011408,87719.0,87699.0,0.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1766620033888,0.02325848,87719.0,87699.0,0.0685305]
["bitfinex-derivatives","BTCF0:USTF0",1766620035201,0.02325848,87719.0,87699.0,0.0565305]
["bitfinex-derivatives","BTCF0:USTF0",1766620036195,0.02325848,87719.0,87699.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1766620038606,0.0114083,87717.0,87699.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1766620042398,0.0114086,87714.0,87699.0,0.067941]
["bitfinex-derivatives","BTCF0:USTF0",1766620042991,0.0114086,87714.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766620043305,0.00017102,87713.0,87694.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766620044206,0.00017102,87713.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766620045906,0.01468,87716.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766620046907,0.01485102,87716.0,87701.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766620047402,0.00017102,87716.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620047603,1.02e-06,87716.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620048012,1.02e-06,87716.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766620048609,1.02e-06,87716.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620049210,1.02e-06,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620050109,1.02e-06,87716.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620050304,1.02e-06,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620050702,1.02e-06,87719.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766620050900,0.05712,87724.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766620051097,0.05712,87724.0,87710.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766620051618,0.05712,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620052102,0.02497685,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620052298,0.0118863,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620052497,0.0685274,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620052812,0.0249773,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620053007,0.0685274,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620053207,0.0249773,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620053409,0.0249773,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620053609,0.02498692,87721.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620053811,0.01158462,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620054003,0.0249872,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620054199,0.0249872,87721.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620054414,0.0249872,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620054611,0.0685274,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620054811,0.02500083,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620055010,0.02500083,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620055210,0.02500083,87721.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620055410,0.02500083,87720.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620055612,0.0685274,87724.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620055813,0.02500321,87723.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620056014,0.02500321,87722.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620056214,0.0114082,87718.0,87704.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1766620057216,0.0114082,87718.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620059208,0.02501056,87717.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620059509,0.0114082,87718.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620059708,0.02501056,87717.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620059910,0.0114082,87718.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620060106,0.02501077,87717.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620060302,0.0114082,87718.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620060502,0.02501406,87717.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620060705,0.0114082,87718.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620060904,0.0114084,87716.0,87702.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1766620062416,0.0114084,87716.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620062719,0.0114084,87716.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620063115,0.0114081,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620063313,0.02501419,87718.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620063518,0.08058643,87723.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620063716,0.0114077,87721.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620064017,0.02501437,87720.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620064322,0.02501437,87720.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620066321,0.02501437,87720.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620068223,0.02501437,87720.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620071429,0.02501437,87720.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620073328,0.02501437,87720.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766620077936,0.02501437,87720.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620078138,0.02501437,87719.0,87699.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620078327,0.02501437,87718.0,87698.0,0.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1766620078526,0.06917893,87723.0,87698.0,0.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1766620078727,0.0250283,87722.0,87698.0,0.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1766620079023,0.0250283,87721.0,87698.0,0.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1766620079227,0.0250283,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620079526,0.0250283,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620079723,0.0250283,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620079928,0.06917893,87723.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620080124,0.02502833,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620080338,0.02502833,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620080538,0.02502833,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620080740,0.02502833,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620080934,0.02502833,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620081135,0.0114076,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620081341,0.02503224,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620081638,0.02503224,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620081840,0.02503224,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620082038,0.02503224,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620082238,0.02503224,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620082439,0.0114076,87722.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620082639,0.02503343,87721.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620082834,0.02503343,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620083036,0.02503343,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620083338,0.02503343,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620083532,0.02503343,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620083733,0.0114079,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620083934,0.0250377,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620084137,0.0250377,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620084334,0.0250377,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620084536,0.0114079,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620084841,0.02504939,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620085141,0.02504939,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620085341,0.02504939,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620085641,0.0114079,87720.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620085841,0.02504613,87719.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620086042,0.02504613,87718.0,87704.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620086244,0.02504613,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620086433,0.0114079,87720.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620086733,0.02504728,87719.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620087047,0.02504728,87718.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620087341,0.02504728,87717.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620087541,0.0114079,87720.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620087743,0.02505323,87719.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620088041,0.02505323,87718.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620088341,0.02505323,87717.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620088643,0.0114079,87720.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620088842,0.02505491,87719.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620089042,0.02505491,87718.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620089341,0.02505491,87717.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620089541,0.0114079,87720.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620089742,0.02505501,87719.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620089941,0.02505501,87718.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620090143,0.02505501,87717.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620090343,0.0114079,87720.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620090545,0.02505518,87719.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620090837,0.02505518,87718.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620091030,0.02505518,87717.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620091234,0.0114079,87720.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620091430,0.025059,87719.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620091639,0.025059,87718.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620091840,0.025059,87717.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620092043,0.0114079,87720.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620092245,0.02505804,87719.0,87704.0,0.01158092]
["bitfinex-derivatives","BTCF0:USTF0",1766620092545,0.02505804,87718.0,87698.0,0.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1766620092745,0.02505804,87717.0,87698.0,0.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1766620092946,0.0114079,87720.0,87698.0,0.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1766620093138,0.02508255,87719.0,87698.0,0.01489102]
["bitfinex-derivatives","BTCF0:USTF0",1766620093445,0.02508255,87718.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620093741,0.02508255,87717.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620093945,0.02508255,87716.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620094140,0.06917893,87723.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620094343,0.0250775,87722.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620094644,0.0250775,87721.0,87701.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620094840,0.0114086,87714.0,87699.0,0.0114105]
["bitfinex-derivatives","BTCF0:USTF0",1766620095046,0.0114086,87714.0,87700.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1766620099538,0.0114086,87714.0,87689.0,0.00440196]
["bitfinex-derivatives","BTCF0:USTF0",1766620099747,0.0114086,87714.0,87690.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1766620100244,0.0114086,87714.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766620101755,0.0114093,87709.0,87694.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1766620102251,0.0114093,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766620102443,0.01158032,87709.0,87691.0,0.0114115]
["bitfinex-derivatives","BTCF0:USTF0",1766620102940,0.00017102,87709.0,87693.0,0.0114113]
["bitfinex-derivatives","BTCF0:USTF0",1766620106567,0.00017102,87709.0,87695.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1766620107645,0.00017102,87709.0,87697.0,0.0114108]
["bitfinex-derivatives","BTCF0:USTF0",1766620110346,0.00017102,87709.0,87690.0,0.0454517]
["bitfinex-derivatives","BTCF0:USTF0",1766620111349,0.00017102,87709.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620111749,0.00017102,87709.0,87690.0,0.0304504]
["bitfinex-derivatives","BTCF0:USTF0",1766620112460,0.00017102,87709.0,87696.0,0.0114109]
["bitfinex-derivatives","BTCF0:USTF0",1766620117449,0.01205893,87723.0,87690.0,0.0304504]
["bitfinex-derivatives","BTCF0:USTF0",1766620117669,0.011408,87719.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620117964,0.02541933,87718.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620118362,0.02542361,87717.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620118564,0.02542361,87716.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620118765,0.02542361,87715.0,87699.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766620118967,0.00017102,87718.0,87699.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1766620119155,0.02542635,87717.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620119361,0.02542635,87716.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620119562,0.02542635,87715.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620119763,0.02542635,87714.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620120066,0.00017102,87718.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620120269,0.02542757,87717.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620120466,0.02542757,87716.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620120767,0.02542757,87715.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620120967,0.02542757,87714.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620121266,0.00017102,87718.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620121466,0.02542972,87717.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620121657,0.02542972,87716.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620121857,0.02542972,87715.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620122057,0.02542972,87714.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620122366,0.00017102,87718.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620122665,0.025431,87717.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620122854,0.025431,87716.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620123056,0.025431,87715.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620123255,0.025431,87714.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620123455,0.00017102,87718.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620123656,0.02543255,87717.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620123853,0.02543255,87716.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620124056,0.02543255,87715.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620124364,0.00017102,87718.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620124563,0.02543365,87717.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620124765,0.02543365,87716.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620124964,0.02543365,87715.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620125164,0.02543365,87714.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620125364,0.00017102,87718.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620125567,0.02543355,87717.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620125753,0.02543355,87716.0,87702.0,0.0114102]
["bitfinex-derivatives","BTCF0:USTF0",1766620125953,0.02543355,87715.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620126154,0.01178531,87723.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620126355,0.0928612,87738.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620126356,0.02543365,87722.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620126554,0.02543365,87721.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620126754,0.02543365,87720.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620126966,0.02543365,87719.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620127166,0.02543365,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620127355,0.02543365,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620127553,0.00017102,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620127767,0.0256964,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620127968,0.0256964,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620128171,0.00017102,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620128464,0.02569462,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620128664,0.02569462,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620128867,0.00017102,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620129072,0.02569588,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620129272,0.02569588,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620129473,0.01157902,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620129677,0.02569753,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620129970,0.02569753,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620130171,0.01157902,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620130473,0.02569629,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620130673,0.02569629,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620130972,0.01157902,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620131159,0.02570064,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620131362,0.02570064,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620131562,0.01157902,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620131857,0.02570213,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620132060,0.01157902,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620132061,0.02570213,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620132263,0.01157902,87719.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620132463,0.0257102,87718.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620132676,0.0257102,87717.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620132859,0.01157902,87719.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620133060,0.02570696,87718.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620133262,0.02570696,87717.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620133468,0.01157902,87719.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620133668,0.02572735,87718.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620133868,0.02572735,87717.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620134067,0.01157902,87719.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620134268,0.02572423,87718.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620134473,0.02572423,87717.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620134675,0.01157902,87719.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620134975,0.02572191,87718.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620135176,0.02572191,87717.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620135377,0.00017102,87719.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620135578,0.02571848,87718.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620135877,0.02571848,87717.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620136077,0.00017102,87719.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620136277,0.02571632,87718.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620136476,0.02571632,87717.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620136676,0.00017102,87719.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620136877,0.02571208,87718.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620137079,0.02571208,87717.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620137378,0.00017102,87719.0,87703.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1766620137679,0.02571203,87718.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620137880,0.02571203,87717.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620138077,0.00017102,87719.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620138277,0.0257118,87718.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620138478,0.0257118,87717.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620138678,0.00017102,87719.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620138980,0.02571202,87718.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620139280,0.02571202,87717.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620139477,0.00017102,87719.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620139677,0.02571262,87718.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620139878,0.02571262,87717.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620140079,0.00017102,87719.0,87707.0,0.0114095]
["bitfinex-derivatives","BTCF0:USTF0",1766620140278,0.02571211,87718.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620140478,0.02571211,87717.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620140679,0.00017102,87719.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620140878,0.02581585,87718.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620141177,0.02581585,87717.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620141475,0.00017102,87719.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620141676,0.02581153,87718.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620141875,0.02581153,87717.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620142077,0.00017102,87719.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620142279,0.02580988,87718.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620142478,0.02580988,87717.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620142679,0.00017102,87719.0,87707.0,0.0074095]
["bitfinex-derivatives","BTCF0:USTF0",1766620142874,0.02581143,87718.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766620143181,0.02581143,87717.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766620143372,0.00017102,87719.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766620143675,0.02581239,87718.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766620143872,0.02581239,87717.0,87710.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766620144183,0.00017102,87719.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766620144378,0.02581903,87718.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766620144581,0.02581903,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620144780,0.00017102,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620144982,0.0258181,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620145282,0.0258181,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620145485,0.00017102,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620145691,0.02581636,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620145882,0.02581636,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620146186,0.00017102,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620146386,0.02581654,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620146579,0.02581654,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620146774,0.00017102,87719.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620146976,0.02581635,87718.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620147177,0.02581635,87717.0,87704.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620147378,0.00017102,87719.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620147578,0.02581802,87718.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620147778,0.02581802,87717.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620147983,0.00017102,87719.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620148190,0.02581815,87718.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620148382,0.02581815,87717.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620148687,0.02581815,87716.0,87703.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1766620148890,0.00017102,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620149188,0.02581724,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620149388,0.02581724,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620149690,0.02581724,87716.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620149878,0.00017102,87719.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620150078,0.02581794,87718.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620150279,0.02581794,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620150588,0.02581794,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620150787,0.02581794,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620151088,0.00017102,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620151293,0.02581866,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620151480,0.02581866,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620151781,0.02581866,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620151981,0.02581866,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620152184,0.00017102,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620152387,0.02582143,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620152583,0.02582143,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620152783,0.02582143,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620153087,0.02582143,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620153288,0.02582143,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620153477,0.00017102,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620153679,0.02582694,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620153988,0.02582694,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620154186,0.02582694,87716.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766620154387,0.02582694,87715.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620154686,0.02582694,87714.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620154888,0.00017102,87719.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620155087,0.02582886,87718.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620155287,0.02582886,87717.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620155475,0.02582886,87716.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620155676,0.02582886,87715.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620155885,0.02582886,87714.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620156086,0.00017102,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620156288,0.0258288,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620156490,0.0258288,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620156790,0.0258288,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620157087,0.0258288,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620157288,0.0258288,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620157492,0.00017102,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620157683,0.02582908,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620157882,0.02582908,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620158089,0.02582908,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620158292,0.02582908,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620158484,0.02582908,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620158683,0.00017102,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620158889,0.0258285,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620159100,0.0258285,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620159292,0.0258285,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620159489,0.0258285,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620159690,0.0258285,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620159891,0.01157902,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620160094,0.02582769,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620160293,0.02582769,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620160486,0.02582769,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620160691,0.02582769,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620160892,0.02582769,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620161087,0.01157902,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620161292,0.02582675,87718.0,87704.0,0.0114099]
["bitfinex-derivatives","BTCF0:USTF0",1766620161494,0.02582675,87717.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620161688,0.02582675,87716.0,87700.0,0.0114103]
["bitfinex-derivatives","BTCF0:USTF0",1766620161991,0.02582675,87715.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620162188,0.02582675,87714.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620162389,0.00017102,87719.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620162695,0.02582496,87718.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620162893,0.02582496,87717.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620163095,0.02582496,87716.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620163394,0.02582496,87715.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620163597,0.02582496,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620163798,0.00017102,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620163997,0.02582439,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620164298,0.02582439,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620164498,0.02582439,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620164790,0.02582439,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620165096,0.02582439,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620165297,0.00017102,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620165698,0.02582374,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620165900,0.02582374,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620169295,0.02582374,87717.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620170203,0.02582374,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620170801,0.02582374,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620171098,0.02582374,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620171398,0.02582374,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620171587,0.01157902,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620171789,0.02583036,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620171990,0.02583036,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620172186,0.02583036,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620172387,0.02583036,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620172591,0.02583036,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620172794,0.01157902,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620172988,0.02583068,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620173194,0.02583068,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620173490,0.02583068,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620173690,0.02583068,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620173903,0.02583068,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620174108,0.01157902,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620174404,0.02583107,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620174608,0.02583107,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620174797,0.02583107,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620175000,0.02583107,87715.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620175201,0.02583107,87714.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620175402,0.01157902,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620175600,0.02583165,87718.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620175803,0.02583165,87717.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620176104,0.01157902,87719.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620176105,0.02583165,87716.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620176305,0.02583165,87715.0,87702.0,0.0074101]
["bitfinex-derivatives","BTCF0:USTF0",1766620176599,0.02583165,87714.0,87702.0,0.0074101]
["bitfinex-derivatives","BTCF0:USTF0",1766620176799,0.01157902,87719.0,87702.0,0.0074101]
["bitfinex-derivatives","BTCF0:USTF0",1766620177000,0.02583232,87718.0,87702.0,0.0074101]
["bitfinex-derivatives","BTCF0:USTF0",1766620177197,6e-08,87739.0,87699.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620177400,0.0114042,87748.0,87703.0,0.06160949]
["bitfinex-derivatives","BTCF0:USTF0",1766620177602,0.01181544,87744.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766620177797,0.01181544,87744.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766620178203,0.01181544,87744.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766620178402,0.01181544,87744.0,87729.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620178813,0.01181544,87744.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620180017,0.01181544,87744.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766620181206,0.01181544,87744.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766620181718,0.03144,87754.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620181911,0.03144,87754.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766620182210,0.0114028,87760.0,87739.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766620182420,0.05712,87755.0,87729.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620182610,0.00017102,87751.0,87729.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620182812,0.01203874,87751.0,87729.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620183612,0.01203874,87751.0,87726.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1766620184217,0.0114045,87746.0,87726.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1766620184619,0.0114045,87746.0,87727.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620184821,0.0114045,87746.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620186015,0.0114045,87746.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620189424,0.0114045,87746.0,87727.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766620190521,0.0114045,87746.0,87715.0,0.06662803]
["bitfinex-derivatives","BTCF0:USTF0",1766620190723,0.0114045,87746.0,87723.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1766620191320,0.0114056,87738.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620191525,0.0114056,87738.0,87721.0,0.01157862]
["bitfinex-derivatives","BTCF0:USTF0",1766620192522,0.0114056,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620194320,0.0114056,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620195022,0.0114058,87736.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620197526,0.0114054,87739.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620198526,0.01456,87745.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766620198735,0.03646492,87744.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766620198927,0.0114066,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766620199121,0.0431266,87730.0,87713.0,0.00228018]
["bitfinex-derivatives","BTCF0:USTF0",1766620199314,0.0431266,87730.0,87713.0,0.01368878]
["bitfinex-derivatives","BTCF0:USTF0",1766620199520,0.04329762,87730.0,87713.0,0.01368878]
["bitfinex-derivatives","BTCF0:USTF0",1766620201018,0.04329762,87730.0,87707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766620201019,0.03189102,87730.0,87707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766620201222,0.0114075,87723.0,87707.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1766620202116,0.03189102,87730.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766620202332,0.03189102,87730.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766620202527,0.011407,87727.0,87711.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1766620202728,0.011407,87727.0,87702.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766620203627,0.0114072,87725.0,87707.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766620203825,0.03189102,87730.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766620204142,0.03189102,87730.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766620204143,0.00017102,87730.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766620204318,0.0114057,87737.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766620204519,0.03606878,87736.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620204724,0.02478878,87735.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620205134,0.02478878,87735.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620205332,0.0249598,87735.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620205631,0.00017102,87735.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620206229,0.02480157,87734.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620206533,0.00017102,87735.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620207129,0.02480896,87734.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620207322,0.00017102,87735.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620207528,0.02480834,87734.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620207729,0.00017102,87735.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620208028,0.02480816,87734.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620208230,0.011406,87734.0,87718.0,0.01157912]
["bitfinex-derivatives","BTCF0:USTF0",1766620208427,0.0114066,87730.0,87718.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620209733,0.0114066,87730.0,87712.0,0.00885982]
["bitfinex-derivatives","BTCF0:USTF0",1766620210935,0.0114069,87728.0,87712.0,0.00885982]
["bitfinex-derivatives","BTCF0:USTF0",1766620212232,0.011406,87734.0,87716.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766620212423,0.02480228,87733.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620212628,0.00017102,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620213328,0.00017102,87735.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620213529,0.00017102,87735.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620215331,0.0114062,87733.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766620215731,0.0114065,87731.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766620216329,0.00017102,87735.0,87711.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1766620216330,0.0114061,87734.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766620216841,0.0114063,87732.0,87713.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1766620217244,0.0114063,87732.0,87714.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766620220939,0.0114063,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766620221340,0.01157702,87735.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620221539,0.02493978,87734.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620221738,0.02493978,87733.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620221938,0.01157702,87735.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620222145,0.02493987,87734.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620222350,0.03634597,87733.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620222542,0.0114061,87733.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620223039,0.00017102,87735.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766620223247,0.03634992,87734.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766620223445,0.02494382,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766620224249,0.02494382,87733.0,87714.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766620225344,0.02494382,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766620225751,0.02494382,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620226051,0.02494382,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620226249,0.00017102,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620226450,0.02495351,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620226660,0.02495351,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620226860,0.02495351,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620227061,0.02495723,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620227253,0.00017102,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620227254,0.01157702,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620227455,0.02495767,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620227646,0.02495767,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620227851,0.02495767,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620228051,0.02495767,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620228361,0.01157702,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620228556,0.02496257,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620228756,0.02496257,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620228957,0.02496257,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620229256,0.02496257,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620229557,0.01157702,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620229758,0.02496245,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620229960,0.02496245,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620230159,0.02496245,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620230363,0.02496245,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620230565,0.01157702,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620230766,0.0249627,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620231064,0.0249627,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620231254,0.0249627,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620231455,0.0249627,87731.0,87714.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766620231764,0.01157702,87735.0,87714.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766620231965,0.02504983,87734.0,87714.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766620232166,0.02504983,87733.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620232366,0.02504983,87732.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620232568,0.02504983,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620232769,0.02504983,87730.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620232963,0.00017102,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620233165,0.02505305,87734.0,87714.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766620233366,0.02505305,87733.0,87714.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1766620233566,0.00017102,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620233770,0.02505762,87734.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766620234069,0.00017102,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620234269,0.05712,87742.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620235174,0.00017102,87740.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620235471,0.00017102,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620236075,0.00017102,87740.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620237158,0.00017102,87740.0,87725.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766620237363,0.00017102,87740.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766620239474,0.00017102,87740.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766620239676,1.466364,87750.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766620239677,0.05712,87749.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766620239871,0.011404,87750.0,87725.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766620240071,0.01448,87749.0,87725.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766620240278,0.0408454,87769.0,87725.0,0.00652]
["bitfinex-derivatives","BTCF0:USTF0",1766620240474,0.0114012,87772.0,87751.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766620240776,1.45488,87787.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620240777,0.011402,87765.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620240980,0.0114016,87768.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620241671,0.0114023,87763.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620242677,0.0114018,87767.0,87753.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620243480,0.0114018,87767.0,87752.0,0.00429092]
["bitfinex-derivatives","BTCF0:USTF0",1766620246179,0.0114021,87765.0,87752.0,0.00429092]
["bitfinex-derivatives","BTCF0:USTF0",1766620250278,0.0114023,87763.0,87752.0,0.00429092]
["bitfinex-derivatives","BTCF0:USTF0",1766620250671,0.0114028,87759.0,87751.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620253080,0.0114031,87757.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620254385,0.0114027,87760.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620254782,0.0114023,87763.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620257289,0.0114019,87766.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620262080,0.0114022,87764.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620264290,0.01329564,87768.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620264495,0.02482328,87767.0,87751.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620264695,0.08190328,87766.0,87743.0,0.0187248]
["bitfinex-derivatives","BTCF0:USTF0",1766620264898,0.02482328,87765.0,87743.0,0.0187248]
["bitfinex-derivatives","BTCF0:USTF0",1766620265191,0.0114024,87763.0,87743.0,0.00732]
["bitfinex-derivatives","BTCF0:USTF0",1766620265496,0.0248233,87764.0,87738.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766620265497,0.0114039,87751.0,87738.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1766620265687,0.0114039,87751.0,87737.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1766620268692,0.011405,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620268895,0.00017092,87753.0,87705.0,0.0114097]
["bitfinex-derivatives","BTCF0:USTF0",1766620268896,0.0114054,87740.0,87727.0,0.00382539]
["bitfinex-derivatives","BTCF0:USTF0",1766620269089,0.0114049,87743.0,87727.0,0.00382539]
["bitfinex-derivatives","BTCF0:USTF0",1766620271797,0.0114044,87747.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620275412,0.0114038,87752.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620275594,0.02485846,87751.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620275794,0.0114038,87752.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620275996,0.02485881,87751.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620276195,0.0114038,87752.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620276505,0.02485786,87751.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766620276705,0.0114042,87748.0,87729.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1766620276905,0.0114042,87748.0,87717.0,1.45448]
["bitfinex-derivatives","BTCF0:USTF0",1766620276906,0.00017092,87753.0,87712.0,0.06156603]
["bitfinex-derivatives","BTCF0:USTF0",1766620277108,0.02485685,87752.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620277404,0.00017092,87753.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620277405,0.0114047,87745.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620277604,0.00712,87744.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620280404,0.0114049,87743.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620281209,0.0114049,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620281600,0.0114051,87741.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620281799,0.0114054,87739.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620281998,0.00017092,87735.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620283210,0.00017092,87735.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620284308,0.00017092,87735.0,87720.0,0.0074078]
["bitfinex-derivatives","BTCF0:USTF0",1766620284810,0.00017092,87735.0,87722.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620287214,0.0185247,87744.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620287511,0.0185247,87744.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620287512,0.011405,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620287712,0.00712,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620288512,0.00729092,87744.0,87726.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766620289411,0.00729092,87744.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766620291304,0.00729092,87744.0,87726.0,0.01157792]
["bitfinex-derivatives","BTCF0:USTF0",1766620291503,0.00729092,87744.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620292313,0.00729092,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620293609,0.00729092,87744.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620294212,0.02487891,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620294405,0.00729092,87744.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620294604,0.02487889,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620294810,0.00729092,87744.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620295113,0.0248789,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620295314,0.0248789,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620295513,0.00729092,87744.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620295714,0.02487499,87743.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620295914,0.02487499,87742.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620296115,0.00729092,87744.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620296315,0.02487545,87743.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620296510,0.02487545,87742.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620296715,0.00729092,87744.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620296915,0.02487263,87743.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620297116,0.02487263,87742.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620297311,0.00729092,87744.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620297516,0.02487574,87743.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620297718,0.02487574,87742.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620297926,0.00729092,87744.0,87728.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620298121,0.02487533,87743.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620298309,0.02487533,87742.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620298617,0.00729092,87744.0,87730.0,0.0074065]
["bitfinex-derivatives","BTCF0:USTF0",1766620298821,0.024879,87743.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620299021,0.024879,87742.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620299211,0.02487968,87741.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620299411,0.01157572,87744.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620299710,0.02487865,87743.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620299911,0.02487865,87742.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620300110,0.02487865,87741.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620300314,0.00017092,87744.0,87716.0,0.06156603]
["bitfinex-derivatives","BTCF0:USTF0",1766620300617,0.00017092,87744.0,87714.0,0.06860603]
["bitfinex-derivatives","BTCF0:USTF0",1766620300618,0.0114066,87730.0,87714.0,0.06860603]
["bitfinex-derivatives","BTCF0:USTF0",1766620300815,0.0114066,87730.0,87714.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1766620301321,0.011405,87742.0,87713.0,0.06384621]
["bitfinex-derivatives","BTCF0:USTF0",1766620301518,0.011405,87742.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620301519,0.0114084,87716.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620301712,0.0114079,87720.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620304122,0.01157842,87723.0,87713.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1766620306325,0.01157842,87723.0,87710.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766620311124,0.0114078,87720.0,87710.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766620311320,0.01157842,87723.0,87710.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766620311827,0.0114078,87721.0,87710.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766620312634,0.00017092,87723.0,87710.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1766620313541,0.00017092,87723.0,87710.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766620314346,0.00017092,87723.0,87710.0,0.039849]
["bitfinex-derivatives","BTCF0:USTF0",1766620315243,0.00017092,87723.0,87710.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766620315447,0.0114061,87734.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766620315642,0.02505487,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766620315950,0.02505487,87732.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766620316240,0.0114061,87734.0,87710.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1766620316241,0.0022794,87743.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620316442,0.03646126,87742.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620316648,0.02505626,87741.0,87722.0,0.0300075]
["bitfinex-derivatives","BTCF0:USTF0",1766620316848,0.0114055,87738.0,87722.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1766620320443,0.0114055,87738.0,87722.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766620321637,0.0114058,87736.0,87722.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1766620327651,0.0114058,87736.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620329453,0.0114053,87740.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620329655,0.02520177,87739.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620329850,0.02520177,87738.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620330152,0.02520177,87737.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620330342,0.0114053,87740.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620330539,0.02520454,87739.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620330740,0.02520454,87738.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620330939,0.02520454,87737.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620331153,0.0114053,87740.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620331355,0.02520585,87739.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620331554,0.02520585,87738.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620331755,0.02520585,87737.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620332054,0.0114053,87740.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620332256,0.02520502,87739.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620332455,0.02520502,87738.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620332658,0.02520502,87737.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620332847,0.0114053,87740.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620333052,0.02520429,87739.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620333356,0.02520429,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620333550,0.02520429,87737.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620333749,0.00245032,87743.0,87723.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1766620334650,0.00245032,87743.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766620337452,0.00245032,87743.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766620337951,0.05712,87747.0,87723.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1766620338454,0.0685244,87747.0,87730.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766620338849,0.06869532,87747.0,87730.0,0.01157732]
["bitfinex-derivatives","BTCF0:USTF0",1766620339660,0.00017092,87747.0,87731.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766620340653,0.00017092,87747.0,87730.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620340654,0.00017092,87747.0,87733.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766620340855,0.05712,87753.0,87738.0,0.0114054]
["bitfinex-derivatives","BTCF0:USTF0",1766620342355,0.0685236,87753.0,87735.0,0.0288058]
["bitfinex-derivatives","BTCF0:USTF0",1766620342858,0.0685236,87753.0,87735.0,0.0258058]
["bitfinex-derivatives","BTCF0:USTF0",1766620343656,0.05712,87753.0,87735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766620345157,0.0114041,87749.0,87735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766620346657,0.0114037,87752.0,87735.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1766620346856,0.05712,87753.0,87730.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620347065,0.0114052,87741.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620347263,0.0114052,87741.0,87719.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1766620347865,0.00708,87744.0,87712.0,0.0114088]
["bitfinex-derivatives","BTCF0:USTF0",1766620348159,0.00017092,87737.0,87719.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620349464,0.00017092,87737.0,87720.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1766620349655,0.00017092,87737.0,87719.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620349854,0.00017092,87737.0,87720.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1766620350760,0.00017092,87737.0,87719.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620350960,0.00017092,87737.0,87720.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1766620351561,0.00017092,87737.0,87720.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1766620353366,0.00017092,87737.0,87719.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620353563,0.00017092,87737.0,87720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766620360472,0.00017092,87737.0,87720.0,0.0285678]
["bitfinex-derivatives","BTCF0:USTF0",1766620363275,0.0114058,87736.0,87720.0,0.0285678]
["bitfinex-derivatives","BTCF0:USTF0",1766620364275,0.0114061,87734.0,87720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766620365572,1.4956454,87750.0,87720.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1766620365573,0.05499684,87768.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620365773,0.0114031,87757.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620365967,0.02506971,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620366173,0.0114029,87758.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766620366366,0.02506751,87757.0,87741.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1766620366565,0.02506751,87756.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620366771,0.0114032,87756.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620367979,0.00017092,87758.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620368275,0.0114037,87753.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620368872,0.02068,87757.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620368873,0.0114039,87751.0,87740.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620369185,0.0114044,87747.0,87732.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1766620369473,0.02068,87757.0,87732.0,0.0157662]
["bitfinex-derivatives","BTCF0:USTF0",1766620369672,0.011404,87750.0,87732.0,0.0157662]
["bitfinex-derivatives","BTCF0:USTF0",1766620370078,0.011404,87750.0,87732.0,0.01593712]
["bitfinex-derivatives","BTCF0:USTF0",1766620370781,0.0114043,87748.0,87732.0,0.01593712]
["bitfinex-derivatives","BTCF0:USTF0",1766620372485,0.0114043,87748.0,87732.0,0.00453092]
["bitfinex-derivatives","BTCF0:USTF0",1766620373582,0.0114045,87746.0,87732.0,0.00453092]
["bitfinex-derivatives","BTCF0:USTF0",1766620375379,0.0114048,87744.0,87732.0,0.00453092]
["bitfinex-derivatives","BTCF0:USTF0",1766620375687,0.0114051,87742.0,87732.0,0.00453092]
["bitfinex-derivatives","BTCF0:USTF0",1766620377384,0.0114035,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620377682,0.0114035,87754.0,87732.0,0.00453092]
["bitfinex-derivatives","BTCF0:USTF0",1766620377683,0.0114037,87752.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766620379589,0.0114037,87752.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620379887,0.0114033,87755.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620380089,0.02505985,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620380389,0.02505973,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620380689,0.0114033,87755.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620380989,0.02507831,87754.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620381182,0.02507831,87753.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620381488,0.01157392,87758.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620381696,0.02507788,87757.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620381984,0.02507788,87756.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620382174,0.02507788,87755.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620382375,0.00017092,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620382572,0.00017092,87758.0,87732.0,0.00453092]
["bitfinex-derivatives","BTCF0:USTF0",1766620382776,0.00017092,87758.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766620382777,0.0114034,87755.0,87737.0,0.0114056]
["bitfinex-derivatives","BTCF0:USTF0",1766620384580,0.0114034,87755.0,87738.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766620385690,0.0114034,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766620387086,0.00017092,87758.0,87738.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766620387289,0.00017092,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766620387590,9.2e-07,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766620388290,9.2e-07,87758.0,87738.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766620388486,9.2e-07,87758.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766620389389,9.2e-07,87758.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766620390080,9.2e-07,87758.0,87743.0,0.0074048]
["bitfinex-derivatives","BTCF0:USTF0",1766620390691,9.2e-07,87758.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766620390881,0.0114033,87756.0,87740.0,0.0114052]
["bitfinex-derivatives","BTCF0:USTF0",1766620394494,9.2e-07,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620395194,0.02500114,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620395384,9.2e-07,87758.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766620395581,0.02500114,87757.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766620395896,0.01140382,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620396190,0.02500438,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620396494,0.01140382,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620396695,0.02500551,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620396895,0.01140382,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620397097,0.02500567,87757.0,87738.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766620397393,0.025005,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620397597,0.01140382,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620397787,0.02500769,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620398087,0.02500769,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620398390,0.01140382,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620398596,0.0250082,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620398787,0.0250082,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620398988,0.0250082,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620399200,0.01140382,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620399395,0.02500792,87757.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620399593,0.02500792,87756.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620399795,0.02500792,87755.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620400107,0.01140382,87758.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620400400,0.02500784,87757.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766620400593,0.02500784,87756.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766620400795,9.2e-07,87758.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766620400985,0.02500987,87757.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766620401184,0.02500987,87756.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766620401386,9.2e-07,87758.0,87738.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766620401585,0.01132,87765.0,87738.0,0.01056]
["bitfinex-derivatives","BTCF0:USTF0",1766620402188,0.0114022,87764.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766620402697,0.0114024,87762.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766620403992,0.00017092,87764.0,87747.0,0.0114042]
["bitfinex-derivatives","BTCF0:USTF0",1766620404492,0.00017092,87764.0,87747.0,0.0084042]
["bitfinex-derivatives","BTCF0:USTF0",1766620404796,0.00017092,87764.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766620405702,0.00017092,87764.0,87750.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1766620406194,0.00017092,87764.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766620406397,0.0114015,87769.0,87752.0,0.0114036]
["bitfinex-derivatives","BTCF0:USTF0",1766620406809,0.0114021,87765.0,87749.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766620407007,0.0114023,87763.0,87749.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766620407498,0.00017092,87765.0,87749.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766620407894,0.0114022,87764.0,87749.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766620408095,0.00017092,87765.0,87749.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766620408504,0.0114024,87762.0,87749.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1766620411401,0.0114024,87762.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620411708,0.0114047,87745.0,87730.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766620412706,0.00017092,87746.0,87730.0,0.0228465]
["bitfinex-derivatives","BTCF0:USTF0",1766620412899,0.00017092,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766620414807,0.00017092,87746.0,87730.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766620418010,0.00017092,87746.0,87731.0,0.0114064]
["bitfinex-derivatives","BTCF0:USTF0",1766620422819,0.00017092,87746.0,87730.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766620423316,0.0114046,87745.0,87730.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766620423717,0.00017092,87746.0,87730.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1766620424317,0.00017092,87746.0,87730.0,0.0228464]
["bitfinex-derivatives","BTCF0:USTF0",1766620425020,0.00017092,87746.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766620425524,0.00017092,87746.0,87733.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766620425819,0.01157542,87746.0,87733.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1766620426613,0.00017092,87746.0,87729.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620426812,0.00017092,87746.0,87713.0,0.08379061]
["bitfinex-derivatives","BTCF0:USTF0",1766620426813,0.00017092,87746.0,87727.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766620427816,0.00017092,87746.0,87728.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620428520,0.00017092,87746.0,87727.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1766620428521,0.0114051,87741.0,87727.0,0.00705092]
["bitfinex-derivatives","BTCF0:USTF0",1766620430314,0.0114054,87739.0,87727.0,0.00705092]
["bitfinex-derivatives","BTCF0:USTF0",1766620430518,0.00017092,87746.0,87727.0,0.00705092]
["bitfinex-derivatives","BTCF0:USTF0",1766620430519,0.0114057,87737.0,87727.0,0.00705092]
["bitfinex-derivatives","BTCF0:USTF0",1766620430919,0.00017092,87746.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620431222,0.0114063,87732.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620435222,0.00044,87741.0,87717.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620435423,0.0114058,87736.0,87713.0,0.01216018]
["bitfinex-derivatives","BTCF0:USTF0",1766620436326,0.0114055,87739.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620436822,0.00044,87741.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766620437025,0.0114053,87740.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766620437324,0.0114049,87743.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620437511,0.0114049,87743.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620438411,0.0114049,87743.0,87715.0,0.0114084]
["bitfinex-derivatives","BTCF0:USTF0",1766620438412,0.0114049,87743.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620439326,0.0114049,87743.0,87725.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766620440123,0.0114052,87741.0,87725.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766620440324,0.00736,87745.0,87725.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1766620440626,0.0247588,87744.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620440827,0.0247588,87743.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620441027,0.00736,87745.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620441325,0.0114054,87739.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620444324,0.0114057,87737.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620444832,0.00736,87745.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620445138,0.0247592,87744.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620445326,0.0247592,87743.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620445527,0.00736,87745.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620445726,0.02475952,87744.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620446033,0.02475952,87743.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620446333,0.00736,87745.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620446533,0.02476027,87744.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620446732,0.02476027,87743.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620446936,0.02476027,87742.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620447130,0.02476027,87741.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620447333,0.0114055,87739.0,87725.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1766620447730,0.0114055,87739.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620449038,0.00736,87745.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620449335,0.0114049,87743.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620454141,0.02477492,87742.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620454342,0.0114049,87743.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620454641,0.02477503,87742.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620454843,0.0114049,87743.0,87727.0,0.0074068]
["bitfinex-derivatives","BTCF0:USTF0",1766620455042,0.02477506,87742.0,87727.0,0.0074068]
["bitfinex-derivatives","BTCF0:USTF0",1766620455242,0.00736,87745.0,87727.0,0.0074068]
["bitfinex-derivatives","BTCF0:USTF0",1766620455441,0.02477858,87744.0,87727.0,0.0074068]
["bitfinex-derivatives","BTCF0:USTF0",1766620455742,0.02477858,87743.0,87727.0,0.0074068]
["bitfinex-derivatives","BTCF0:USTF0",1766620455941,0.02477858,87742.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620456144,0.02478229,87741.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620456445,0.0114047,87744.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620456633,0.02478192,87743.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620456944,0.02478192,87742.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620457142,0.02478192,87741.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620457332,0.0114047,87744.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620457535,0.0247838,87743.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620457740,0.0247838,87742.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620457945,0.0247838,87741.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620458145,0.0114047,87744.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620458345,0.02478425,87743.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620458544,0.02478425,87742.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620458745,0.02478425,87741.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620459049,0.02478293,87740.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620459256,0.02478293,87739.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620459548,0.0114047,87744.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620459840,0.02478588,87743.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620460048,0.02478588,87742.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620460346,0.02478588,87741.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620460645,0.02478588,87740.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620460830,0.02478588,87739.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620461033,0.02478588,87738.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620461233,0.0114047,87744.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620461444,0.02479044,87743.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620461645,0.02479044,87742.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620461847,0.02479044,87741.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620462034,0.02479044,87740.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620462230,0.02479044,87739.0,87729.0,0.0114067]
["bitfinex-derivatives","BTCF0:USTF0",1766620462435,0.02479044,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620462637,0.0114052,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620462836,0.02479448,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620463144,0.02479448,87739.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620463343,0.02479448,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620463547,0.0114052,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620463747,0.02479515,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620464044,0.0114052,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620464045,0.02479515,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620464245,0.02479515,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620464445,0.0114052,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620464647,0.02479572,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620464846,0.02479572,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620465147,0.02479572,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620465445,0.0114052,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620465646,0.02479618,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620465845,0.02479618,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620466046,0.02479618,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620466247,0.0114052,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620466447,0.02479126,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620466754,0.02479126,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620467046,0.02479126,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620467241,0.0114052,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620467437,0.02479103,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620467637,0.02479103,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620467850,0.02479103,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620468048,0.0114048,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620468251,0.02479067,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620468445,0.02479067,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620468640,0.02479067,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620468845,0.02479067,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620469051,0.02479067,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620469250,0.02479067,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620469451,0.0114048,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620469652,0.02479044,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620469847,0.02479044,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620470047,0.02479044,87741.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620470248,0.02479044,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620470448,0.02479044,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620470650,0.02479044,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620470950,0.0114048,87744.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620471150,0.02477473,87743.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620471352,0.02477473,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620471551,0.02477473,87741.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620471752,0.02477473,87740.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620471953,0.02477473,87739.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620472252,0.02477473,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620472452,0.0114048,87744.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620472653,0.02478426,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620472853,0.02478426,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620473053,0.02478426,87741.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620473243,0.02478426,87740.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620473538,0.02478426,87739.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620473743,0.02478426,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620473941,0.0114048,87744.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620474156,0.02478539,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620474454,0.02478539,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620474654,0.02478539,87741.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620474857,0.02478539,87740.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620475154,0.02478539,87739.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620475355,0.02478539,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620475559,0.0114048,87744.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620475750,0.024782,87743.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620475943,0.024782,87742.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620476148,0.024782,87741.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620476349,0.024782,87740.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620476644,0.024782,87739.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620476848,0.024782,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620477055,0.011405,87742.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620477255,0.02478273,87741.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620477456,0.02478273,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620477755,0.02478273,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620478057,0.02478273,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620478256,0.011405,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620478456,0.0247833,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620478655,0.0247833,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620478859,0.0247833,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620479058,0.0247833,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620479258,0.011405,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620479458,0.02478418,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620479758,0.02478418,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620479959,0.02478418,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620480155,0.02478418,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620480356,0.011405,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620480558,0.0247842,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620480757,0.0247842,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620480958,0.0247842,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620481159,0.0247842,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620481360,0.011405,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620481659,0.02478418,87741.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620481859,0.02478418,87740.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620482062,0.02478418,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620482258,0.02478418,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620482557,0.011405,87742.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620482759,0.02478286,87741.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620483058,0.02478286,87740.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620483261,0.02478286,87739.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620483563,0.0187647,87745.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620483760,0.02477831,87744.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620483962,0.02477831,87743.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620484264,0.02477831,87742.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620484563,0.02477831,87741.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620484765,0.02477831,87740.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620484968,0.02953092,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766620485157,0.04093542,87746.0,87729.0,0.0114066]
["bitfinex-derivatives","BTCF0:USTF0",1766620487261,0.0408454,87755.0,87723.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1766620487569,0.0114024,87762.0,87731.0,0.04108322]
["bitfinex-derivatives","BTCF0:USTF0",1766620487865,0.011402,87765.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620488169,0.0114024,87763.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620488380,0.00017092,87761.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620488662,0.00017092,87761.0,87742.0,0.0114049]
["bitfinex-derivatives","BTCF0:USTF0",1766620491167,0.00017092,87761.0,87744.0,0.0114046]
["bitfinex-derivatives","BTCF0:USTF0",1766620491466,0.00017092,87761.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766620492069,0.01157352,87761.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766620495172,0.01157352,87761.0,87739.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766620495473,0.01157352,87761.0,87741.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766620496173,0.00017092,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766620496574,0.00017092,87761.0,87747.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766620496959,0.00017092,87761.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766620497164,0.00017092,87761.0,87739.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766620497470,9.2e-07,87761.0,87739.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1766620498271,9.2e-07,87761.0,87746.0,0.0114044]
["bitfinex-derivatives","BTCF0:USTF0",1766620500379,0.0114026,87760.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766620500981,9.2e-07,87761.0,87745.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1766620501565,9.2e-07,87761.0,87741.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620501566,0.00227862,87773.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766620502582,0.00017092,87772.0,87754.0,0.0114033]
["bitfinex-derivatives","BTCF0:USTF0",1766620502782,0.00017092,87772.0,87756.0,0.0114031]
["bitfinex-derivatives","BTCF0:USTF0",1766620503483,0.0132149,87772.0,87756.0,0.0064031]
["bitfinex-derivatives","BTCF0:USTF0",1766620504182,0.0246161,87772.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766620504384,0.0132149,87772.0,87755.0,0.0114032]
["bitfinex-derivatives","BTCF0:USTF0",1766620504784,0.0132149,87772.0,87757.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766620507089,0.0132149,87772.0,87752.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1766620507090,0.00017092,87772.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766620507478,0.01724,87777.0,87766.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1766620507878,0.03027633,87777.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766620508883,0.03027633,87777.0,87760.0,0.01157352]
["bitfinex-derivatives","BTCF0:USTF0",1766620509278,0.04167683,87777.0,87760.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620509582,0.0113981,87795.0,87761.0,0.0114025]
["bitfinex-derivatives","BTCF0:USTF0",1766620509784,0.0113999,87782.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766620510490,0.0113999,87782.0,87763.0,0.0084022]
["bitfinex-derivatives","BTCF0:USTF0",1766620510785,0.00017092,87781.0,87763.0,0.0084022]
["bitfinex-derivatives","BTCF0:USTF0",1766620511289,0.01296667,87781.0,87763.0,0.0084022]
["bitfinex-derivatives","BTCF0:USTF0",1766620511588,0.0114001,87780.0,87763.0,0.0084022]
["bitfinex-derivatives","BTCF0:USTF0",1766620511774,0.0114001,87780.0,87762.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766620511981,0.0114004,87778.0,87762.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766620512184,0.0114006,87776.0,87762.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766620512875,0.01296667,87781.0,87762.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766620514187,0.0114007,87776.0,87762.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1766620517490,0.0114007,87776.0,87759.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1766620517995,0.0114005,87777.0,87761.0,0.0114024]
["bitfinex-derivatives","BTCF0:USTF0",1766620519390,0.0114001,87780.0,87763.0,0.0114022]
["bitfinex-derivatives","BTCF0:USTF0",1766620520394,0.0114006,87776.0,87760.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620524601,0.0114006,87776.0,87760.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1766620525086,0.0114001,87780.0,87760.0,0.0236026]
["bitfinex-derivatives","BTCF0:USTF0",1766620525599,0.0114001,87780.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620526400,0.0114001,87780.0,87762.0,0.0114023]
["bitfinex-derivatives","BTCF0:USTF0",1766620527308,0.0114005,87777.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620528697,0.0114005,87777.0,87761.0,0.01157332]
["bitfinex-derivatives","BTCF0:USTF0",1766620529110,0.01296667,87781.0,87765.0,0.0114019]
["bitfinex-derivatives","BTCF0:USTF0",1766620529906,0.01296667,87781.0,87767.0,0.0114017]
["bitfinex-derivatives","BTCF0:USTF0",1766620531713,0.01296667,87781.0,87767.0,0.0074017]
["bitfinex-derivatives","BTCF0:USTF0",1766620532208,0.05708,87790.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766620532414,0.0113992,87787.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766620532614,0.02435109,87787.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766620533013,0.02452201,87787.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766620533209,0.01312281,87787.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766620533408,0.02452201,87787.0,87770.0,0.0114013]
["bitfinex-derivatives","BTCF0:USTF0",1766620533709,0.0113995,87785.0,87767.0,0.0114016]
["bitfinex-derivatives","BTCF0:USTF0",1766620534105,0.0113995,87785.0,87769.0,0.0114014]
["bitfinex-derivatives","BTCF0:USTF0",1766620534910,0.01312281,87787.0,87771.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1766620535110,0.01312281,87787.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766620538816,0.01312281,87787.0,87773.0,0.0084009]
["bitfinex-derivatives","BTCF0:USTF0",1766620541717,0.01312281,87787.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766620543526,0.01312281,87787.0,87770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766620543818,0.01312281,87787.0,87775.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766620544519,0.01312281,87787.0,87777.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766620544720,0.01312281,87787.0,87774.0,0.0114007]
["bitfinex-derivatives","BTCF0:USTF0",1766620545421,0.01312281,87787.0,87776.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1766620546222,0.01312281,87787.0,87773.0,0.0114008]
["bitfinex-derivatives","BTCF0:USTF0",1766620549420,0.01312281,87787.0,87770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766620550524,9.2e-07,87787.0,87770.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1766620550826,9.2e-07,87787.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766620551526,0.01266803,87787.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766620551826,9.2e-07,87787.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766620552226,0.0113986,87792.0,87776.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766620552422,0.0113982,87795.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620552622,0.0113982,87795.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766620553223,0.01156912,87795.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766620554223,0.024635,87795.0,87778.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1766620556329,0.024635,87795.0,87780.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1766620557929,0.024635,87795.0,87780.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1766620558330,0.0132368,87795.0,87773.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1766620558729,0.0132368,87795.0,87782.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1766620560826,0.0132368,87795.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766620561026,0.0703168,87795.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766620563334,0.0113982,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766620564234,0.0113986,87791.0,87773.0,0.01157182]
["bitfinex-derivatives","BTCF0:USTF0",1766620565034,0.0113986,87791.0,87771.0,0.01717182]
["bitfinex-derivatives","BTCF0:USTF0",1766620565333,0.0113986,87791.0,87773.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1766620565738,0.0113986,87791.0,87775.0,0.0114006]
["bitfinex-derivatives","BTCF0:USTF0",1766620569440,0.0113983,87794.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766620572037,0.0113983,87794.0,87777.0,0.0014004]
["bitfinex-derivatives","BTCF0:USTF0",1766620572245,0.0113983,87794.0,87777.0,0.0114004]
["bitfinex-derivatives","BTCF0:USTF0",1766620573539,0.0113983,87794.0,87779.0,0.0114001]
["bitfinex-derivatives","BTCF0:USTF0",1766620574142,0.0113983,87794.0,87778.0,0.0114003]
["bitfinex-derivatives","BTCF0:USTF0",1766620576044,0.0703168,87795.0,87756.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1766620576234,0.0703168,87795.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766620576235,0.0113995,87785.0,87752.0,0.0114037]
["bitfinex-derivatives","BTCF0:USTF0",1766620576440,0.0114,87781.0,87749.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1766620576733,1.51112,87784.0,87744.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766620576734,0.0114026,87761.0,87744.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766620577049,0.00017092,87761.0,87744.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1766620577253,0.00017092,87761.0,87733.0,0.0114061]
["bitfinex-derivatives","BTCF0:USTF0",1766620577546,0.00017092,87761.0,87741.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1766620578046,0.00017092,87761.0,87746.0,0.0114043]
["bitfinex-derivatives","BTCF0:USTF0",1766620578644,0.02789092,87761.0,87735.0,0.0114059]
["bitfinex-derivatives","BTCF0:USTF0",1766620578946,0.02789092,87761.0,87729.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766620579149,0.02789092,87761.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766620579150,0.0114039,87751.0,87732.0,0.0114062]
["bitfinex-derivatives","BTCF0:USTF0",1766620579535,0.02789092,87761.0,87729.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1766620579743,0.02789092,87761.0,87743.0,0.0114048]
["bitfinex-derivatives","BTCF0:USTF0",1766620581347,0.02789092,87761.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766620582358,0.02789092,87761.0,87729.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766620582359,0.0114034,87755.0,87729.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766620582647,0.0114029,87758.0,87729.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1766620583054,0.0114033,87756.0,87734.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1766620584354,0.0114033,87756.0,87735.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766620585355,8.72e-05,87755.0,87736.0,0.0114057]
["bitfinex-derivatives","BTCF0:USTF0",1766620585551,8.72e-05,87755.0,87739.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1766620585758,8.72e-05,87755.0,87735.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1766620586856,8.72e-05,87755.0,87740.0,0.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1766620587455,8.72e-05,87755.0,87744.0,0.0114047]
["bitfinex-derivatives","BTCF0:USTF0",1766620587846,0.00312,87757.0,87705.0,0.0114098]
["bitfinex-derivatives","BTCF0:USTF0",1766620588046,0.00312,87757.0,87714.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766620588047,0.0114063,87733.0,87714.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766620588243,0.0114065,87730.0,87714.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766620588447,9.33e-05,87732.0,87714.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766620590172,0.01426642,87732.0,87714.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766620591360,0.02567272,87732.0,87714.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1766620591751,1.47568,87731.0,87690.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766620591957,0.00017092,87721.0,87690.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766620592158,0.01149206,87720.0,87690.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766620592364,0.01149206,87720.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766620594252,0.01149206,87720.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620594853,0.01149206,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620596370,0.0114083,87717.0,87698.0,0.0114107]
["bitfinex-derivatives","BTCF0:USTF0",1766620596568,0.0114083,87717.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620597262,8.416e-05,87720.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620597459,8.416e-05,87720.0,87702.0,0.0114101]
["bitfinex-derivatives","BTCF0:USTF0",1766620599262,0.01149216,87720.0,87690.0,0.00724]
["bitfinex-derivatives","BTCF0:USTF0",1766620599559,0.01149216,87720.0,87698.0,0.0114106]
["bitfinex-derivatives","BTCF0:USTF0",1766620599859,0.01149216,87720.0,87700.0,0.0114104]
["bitfinex-derivatives","BTCF0:USTF0",1766620600058,0.01149216,87720.0,87701.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1766620602970,0.01149216,87720.0,87701.0,0.0186903]
["bitfinex-derivatives","BTCF0:USTF0",1766620603572,0.01149216,87720.0,87701.0,0.0146903]
["bitfinex-derivatives","BTCF0:USTF0",1766620604867,8.416e-05,87720.0,87701.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1766620605172,8.416e-05,87720.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766620605673,8.416e-05,87720.0,87708.0,0.0114094]
["bitfinex-derivatives","BTCF0:USTF0",1766620607471,0.011407,87727.0,87705.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620608069,0.011407,87727.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766620608465,0.01157802,87727.0,87709.0,0.0114091]
["bitfinex-derivatives","BTCF0:USTF0",1766620608975,0.00017102,87727.0,87705.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620610273,0.00017102,87727.0,87713.0,0.0114087]
["bitfinex-derivatives","BTCF0:USTF0",1766620610473,0.00017102,87727.0,87715.0,0.0114085]
["bitfinex-derivatives","BTCF0:USTF0",1766620610670,0.0114051,87742.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620610868,0.02594092,87741.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620611174,0.03734622,87740.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620611380,0.02594092,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620611567,0.02594092,87739.0,87712.0,0.0227688]
["bitfinex-derivatives","BTCF0:USTF0",1766620611568,0.02594092,87739.0,87721.0,0.0114076]
["bitfinex-derivatives","BTCF0:USTF0",1766620611761,0.02611194,87739.0,87721.0,0.01157862]
["bitfinex-derivatives","BTCF0:USTF0",1766620611963,0.00017102,87739.0,87721.0,0.01157862]
["bitfinex-derivatives","BTCF0:USTF0",1766620612777,0.02595676,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620612976,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620613193,0.02595737,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620613394,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620613593,0.02596524,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620613792,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620613995,0.02596739,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620614190,0.02597561,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620614391,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620614692,0.02597572,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620614893,0.02597572,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620615092,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620615296,0.02598498,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620615493,0.00017102,87739.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620615691,0.02598514,87738.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620615897,0.02598537,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620616087,0.00017102,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620616398,0.02599702,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620616584,0.02599702,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620616789,0.02599702,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620616995,0.00017102,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620617193,0.02599775,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620617494,0.02599775,87737.0,87721.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620617698,0.02599775,87736.0,87719.0,0.00857892]
["bitfinex-derivatives","BTCF0:USTF0",1766620617882,0.02599775,87735.0,87719.0,0.00857892]
["bitfinex-derivatives","BTCF0:USTF0",1766620618087,0.00017102,87739.0,87719.0,0.00857892]
["bitfinex-derivatives","BTCF0:USTF0",1766620618286,0.0260139,87738.0,87719.0,0.00857892]
["bitfinex-derivatives","BTCF0:USTF0",1766620618587,0.0260139,87737.0,87719.0,0.00857892]
["bitfinex-derivatives","BTCF0:USTF0",1766620618897,0.0260139,87736.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620619098,0.0260139,87735.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620619292,0.0114055,87738.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620619497,0.02601427,87737.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620619700,0.02601427,87736.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620619996,0.02601427,87735.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620620198,0.0114055,87738.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620620400,0.02601766,87737.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620620697,0.02601766,87736.0,87719.0,0.00874994]
["bitfinex-derivatives","BTCF0:USTF0",1766620620900,0.02601766,87735.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620621095,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620621395,0.02602054,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620621595,0.02602054,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620621891,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620622098,0.02601842,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620622298,0.02601842,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620622496,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620622699,0.02601649,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620622898,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620623090,0.0260167,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620623398,0.0260167,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620623599,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620623794,0.02601532,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620623994,0.02601532,87737.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620624300,0.00017102,87739.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620624500,0.0260205,87738.0,87723.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620624802,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620625003,0.02602093,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620625304,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620625504,0.02602049,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620625698,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620625995,0.02602051,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620626195,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620626398,0.02602028,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620626697,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620626897,0.0260204,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620627093,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620627297,0.02602085,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620627600,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620627800,0.02602077,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620628003,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620628303,0.02602078,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620628506,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620628695,0.02602137,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620628895,0.00017102,87739.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620629198,0.02602135,87738.0,87723.0,0.0084074]
["bitfinex-derivatives","BTCF0:USTF0",1766620629507,0.00017102,87739.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620629802,0.02602229,87738.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620629993,0.00017102,87739.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620630702,0.00017102,87739.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620631104,0.02602415,87738.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620631302,0.00017102,87739.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620631501,0.02602589,87738.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620631706,0.00017102,87739.0,87719.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1766620631900,0.02602589,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620632101,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620632307,0.02602812,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620632604,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620632805,0.02602812,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620633107,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620633405,0.0260306,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620633604,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620633791,0.0260306,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620633997,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620634296,0.02603062,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620634496,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620634695,0.02603401,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620634896,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620635097,0.02603401,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620635299,0.00017102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620635596,0.02603733,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620635797,0.02603733,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620635995,0.00017102,87739.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620636194,0.02603745,87738.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620636402,0.02603745,87737.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620636603,0.02603745,87736.0,87724.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620636802,0.00017102,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620637003,0.02604168,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620637203,0.02604168,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620637403,0.02604168,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620637611,0.00017102,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620637800,0.02604696,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620638005,0.02604696,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620638207,0.02604696,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620638400,0.02604696,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620638605,0.00017102,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620638805,0.02605216,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620638997,0.02605216,87737.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766620639204,0.02605216,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620639403,0.02605216,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620639702,0.00017102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620639902,0.02605913,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620640103,0.02605913,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620640303,0.02605913,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620640505,0.02605913,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620640711,0.02605913,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620640909,0.00017102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620641110,0.02607105,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620641301,0.02607105,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620641498,0.02607105,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620641697,0.02607105,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620641903,0.02607105,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620642106,0.00017102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620642311,0.0260743,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620642511,0.0260743,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620642713,0.0260743,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620642911,0.0260743,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620643108,0.0260743,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620643307,0.00017102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620643609,0.02607489,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620643809,0.02607489,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620644011,0.02607489,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620644209,0.02607489,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620644411,0.02607489,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620644612,0.00017102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620646115,0.00017102,87739.0,87714.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1766620646826,0.00017102,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620650721,0.00017102,87739.0,87714.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1766620650722,0.00017102,87739.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620651111,0.00017102,87739.0,87684.0,0.18339847]
["bitfinex-derivatives","BTCF0:USTF0",1766620651312,0.05737102,87739.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620652224,0.05737102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620653131,0.05737102,87739.0,87715.0,0.0086069]
["bitfinex-derivatives","BTCF0:USTF0",1766620653616,0.05737102,87739.0,87722.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620656526,0.02590596,87738.0,87722.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620656725,0.02590596,87737.0,87722.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620656933,0.02590596,87736.0,87722.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620657224,0.05737102,87739.0,87722.0,0.0114074]
["bitfinex-derivatives","BTCF0:USTF0",1766620657427,0.02590611,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620657632,0.02590611,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620657818,0.02590611,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620658022,0.05737102,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620658222,0.02590616,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620658421,0.02590616,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620658716,0.02590616,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620659020,0.05737102,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620659221,0.02590618,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620659417,0.02590618,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620659618,0.02590618,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620659816,0.05737102,87739.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620660017,0.02590626,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620660226,0.02590626,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620660430,0.02590626,87736.0,87718.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766620660629,0.05737102,87739.0,87718.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766620660829,0.02590635,87738.0,87718.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1766620661130,0.02590635,87737.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620661425,0.02590635,87736.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620661631,0.02590635,87735.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620661840,0.02590635,87734.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620662038,0.02590635,87733.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620662329,0.05737102,87739.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620662528,0.02590663,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620662726,0.02590663,87737.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620662929,0.02590663,87736.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620663132,0.02590663,87735.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620663424,0.02590663,87734.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620663628,0.02590663,87733.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620663830,0.05737102,87739.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620664025,0.02590686,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620664226,0.02590686,87737.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620664436,0.02590686,87736.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620664626,0.05737102,87739.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620664627,0.02590686,87735.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620664827,0.02590686,87734.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620665030,0.02590686,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620665230,0.05737102,87739.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620665430,0.0259075,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620665633,0.0259075,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620665933,0.0259075,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620666132,0.0259075,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620666334,0.0259075,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620666533,0.0259075,87733.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620666831,0.05737102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620667032,0.02591235,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620667232,0.05737102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620667233,0.02591235,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620667433,0.02591235,87736.0,87718.0,0.0122469]
["bitfinex-derivatives","BTCF0:USTF0",1766620667634,0.02591235,87735.0,87718.0,0.0122469]
["bitfinex-derivatives","BTCF0:USTF0",1766620667820,0.02591235,87734.0,87718.0,0.0122469]
["bitfinex-derivatives","BTCF0:USTF0",1766620668024,0.02591235,87733.0,87718.0,0.0122469]
["bitfinex-derivatives","BTCF0:USTF0",1766620668232,0.05737102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620668533,0.02591253,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620668830,0.02591253,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620669026,0.02591253,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620669229,0.02591253,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620669429,0.02591253,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620669734,0.02591253,87733.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620669935,0.05737102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620670235,0.02591226,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620670433,0.02591226,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620670734,0.02591226,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620670933,0.02591226,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620671122,0.05737102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620671123,0.02591226,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620671325,0.02591226,87733.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620671632,0.05737102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620671833,0.02591255,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620672031,0.02591255,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620672233,0.02591255,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620672537,0.02591255,87735.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620672731,0.02591255,87734.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620673030,0.02591255,87733.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620673234,0.05737102,87739.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620673534,0.02591276,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620673732,0.02591276,87737.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620673935,0.02591276,87736.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620674128,0.02591276,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620674426,0.02591276,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620674622,0.02591276,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620674820,0.05737102,87739.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620675027,0.02591289,87738.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620675227,0.02591289,87737.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620675429,0.02591289,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620675631,0.02591289,87735.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620675820,0.02591289,87734.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620676024,0.02591289,87733.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620676233,0.05737102,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620676427,0.02591311,87738.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620676627,0.02591311,87737.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620676828,0.02591311,87736.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620677134,0.02591311,87735.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620677434,0.02591311,87734.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620677636,0.02591311,87733.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620677934,0.02591311,87732.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620678233,0.05737102,87739.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620678425,0.02591344,87738.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620678626,0.02591344,87737.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620678826,0.02591344,87736.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620679135,0.02591344,87735.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620679325,0.02591344,87734.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620679630,0.05737102,87739.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620679631,0.02591344,87733.0,87719.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1766620679830,0.02591344,87732.0,87719.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1766620680031,0.05737102,87739.0,87719.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1766620680231,0.02591373,87738.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620680432,0.02591373,87737.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620680635,0.02591373,87736.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620680832,0.02591373,87735.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620681032,0.02591373,87734.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620681330,0.02591373,87733.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620681532,0.02591373,87732.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620681730,0.05716,87738.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620686639,0.05716,87738.0,87719.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1766620687338,0.05716,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620688440,0.05716,87738.0,87719.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1766620688441,0.05716,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620693635,0.02588605,87737.0,87719.0,0.0098147]
["bitfinex-derivatives","BTCF0:USTF0",1766620693844,0.02588605,87736.0,87719.0,0.0052216]
["bitfinex-derivatives","BTCF0:USTF0",1766620694040,0.02588605,87735.0,87719.0,0.0052216]
["bitfinex-derivatives","BTCF0:USTF0",1766620694238,0.02588605,87734.0,87719.0,0.0052216]
["bitfinex-derivatives","BTCF0:USTF0",1766620694438,0.02588605,87733.0,87719.0,0.0052216]
["bitfinex-derivatives","BTCF0:USTF0",1766620694640,0.05716,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620694834,0.0258843,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620695034,0.0258843,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620695235,0.0258843,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620695434,0.05716,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620695435,0.0258843,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620695643,0.0258843,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620695945,0.05716,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620696144,0.0258841,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620696345,0.0258841,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620696544,0.0258841,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620696744,0.0258841,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620696946,0.0258841,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620697144,0.05716,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620697345,0.0258832,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620697545,0.0258832,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620697750,0.0258832,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620697950,0.0258832,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620698246,0.0258832,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620698449,0.05716,87738.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620698639,0.02588295,87737.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620698841,0.02588295,87736.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620699041,0.02588295,87735.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620699248,0.02588295,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620699442,0.02588295,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620699643,0.05716,87738.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620699941,0.0258826,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620700142,0.0258826,87736.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620700449,0.0258826,87735.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620700746,0.05716,87738.0,87718.0,0.0026542]
["bitfinex-derivatives","BTCF0:USTF0",1766620700747,0.0258826,87734.0,87718.0,0.0026542]
["bitfinex-derivatives","BTCF0:USTF0",1766620700942,0.0258826,87733.0,87718.0,0.0026542]
["bitfinex-derivatives","BTCF0:USTF0",1766620701142,0.05716,87738.0,87718.0,0.0026542]
["bitfinex-derivatives","BTCF0:USTF0",1766620701342,0.02588263,87737.0,87724.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620701648,0.02588263,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620701848,0.02588263,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620702147,0.02588263,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620702447,0.02588263,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620702647,0.02588263,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620702947,0.05716,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620703140,0.02588266,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620703341,0.02588266,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620703541,0.02588266,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620703842,0.02588266,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620704043,0.02588266,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620704343,0.02588266,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620704641,0.05716,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620704842,0.02588283,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620705048,0.02588283,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620705244,0.02588283,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620705548,0.02588283,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620705749,0.02588283,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620705950,0.02588283,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620706150,0.05716,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620706350,0.0258828,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620706551,0.0258828,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620706750,0.0258828,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620707054,0.0258828,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620707352,0.05716,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620707353,0.0258828,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620707549,0.0258828,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620707750,0.05716,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620708050,0.0258826,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620708450,0.0258826,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620708648,0.0258826,87735.0,87717.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766620708851,0.0258826,87734.0,87717.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766620709052,0.0258826,87733.0,87717.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766620709252,0.0258826,87732.0,87717.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766620709450,0.05716,87738.0,87717.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766620709753,0.02588248,87737.0,87717.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766620710052,0.02588248,87736.0,87717.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1766620710251,0.02588248,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620710452,0.02588248,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620710652,0.02588248,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620710851,0.02588248,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620711054,0.05716,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620711249,0.02586315,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620711449,0.02586315,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620711649,0.02586315,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620711852,0.02586315,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620712051,0.02586315,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620712246,0.02586315,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620712538,0.05716,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620712740,0.02586333,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620712953,0.02586333,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620713154,0.02586333,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620713354,0.02586333,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620713554,0.02586333,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620713754,0.02586333,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620713955,0.05716,87738.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620714155,0.02586329,87737.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620714358,0.02586329,87736.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620714558,0.02586329,87735.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620714855,0.02586329,87734.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620715054,0.02586329,87733.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620715249,0.02586329,87732.0,87725.0,0.0114071]
["bitfinex-derivatives","BTCF0:USTF0",1766620715555,0.05716,87738.0,87727.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620715757,0.02586322,87737.0,87717.0,0.0087669]
["bitfinex-derivatives","BTCF0:USTF0",1766620715949,0.02586322,87736.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620716149,0.02586322,87735.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620716348,0.05716,87738.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620716349,0.02586322,87734.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620716550,0.02586322,87733.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620716750,0.02586322,87732.0,87726.0,0.0114069]
["bitfinex-derivatives","BTCF0:USTF0",1766620717050,0.05716,87738.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620717351,0.02586321,87737.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620717548,0.02586321,87736.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620717847,0.02586321,87735.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620718047,0.02586321,87734.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620718349,0.02586321,87733.0,87728.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620718548,0.05716,87738.0,87730.0,0.0114065]
["bitfinex-derivatives","BTCF0:USTF0",1766620722059,0.05716,87738.0,87732.0,0.0114063]
["bitfinex-derivatives","BTCF0:USTF0",1766620722461,0.05716,87738.0,87718.0,0.0114081]
["bitfinex-derivatives","BTCF0:USTF0",1766620723761,0.05716,87738.0,87727.0,0.0114068]
["bitfinex-derivatives","BTCF0:USTF0",1766620727768,0.05716,87738.0,87718.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1766620729167,0.05716,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620730471,0.02574542,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620730672,0.02574542,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620730968,0.02574542,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620731160,0.02574542,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620731356,0.02574542,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620731562,0.05716,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620731861,0.02574544,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620732167,0.02574544,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620732368,0.02574544,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620732570,0.02574544,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620732770,0.02574544,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620732963,0.02574544,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620733161,0.05712,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620733370,0.0257456,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620733568,0.0257456,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620733769,0.0257456,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620733970,0.0257456,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620734171,0.0257456,87733.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620734360,0.0257456,87732.0,87723.0,0.0114073]
["bitfinex-derivatives","BTCF0:USTF0",1766620734562,0.05712,87738.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620734763,0.02574596,87737.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620734964,0.02574596,87736.0,87718.0,0.0059672]
["bitfinex-derivatives","BTCF0:USTF0",1766620735168,0.02574596,87735.0,87718.0,0.0059672]
["bitfinex-derivatives","BTCF0:USTF0",1766620735369,0.02574596,87734.0,87718.0,0.0059672]
["bitfinex-derivatives","BTCF0:USTF0",1766620735572,0.02574596,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620735766,0.02574596,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620735966,0.05712,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620736161,0.02574594,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620736366,0.02574594,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620736570,0.02574594,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620736772,0.02574594,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620737070,0.02574594,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620737270,0.02574594,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620737471,0.05712,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620737676,0.02574577,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620737875,0.02574577,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620738076,0.02574577,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620738275,0.02574577,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620738466,0.02574577,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620738667,0.02574577,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620738868,0.05712,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620739163,0.02574569,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620739366,0.02574569,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620739577,0.02574569,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620739780,0.02574569,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620739973,0.02574569,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620740175,0.02574569,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620740473,0.05712,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620740675,0.02574555,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620740877,0.02574555,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620741069,0.02574555,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620741270,0.02574555,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620741465,0.02574555,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620741675,0.02574555,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620741980,0.05712,87738.0,87717.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1766620742180,0.02567687,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620742376,0.02567687,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620742576,0.02567687,87735.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620742778,0.02567687,87734.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620742977,0.02567687,87733.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620743182,0.02567687,87732.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620743482,0.05712,87738.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620743681,0.02567812,87737.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620743870,0.02567812,87736.0,87726.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1766620744180,0.02567812,87735.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620744375,0.02567812,87734.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620744570,0.02567812,87733.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620744777,0.02567812,87732.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620744973,0.05712,87738.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620745172,0.02567773,87737.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620745383,0.02567773,87736.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620745681,0.02567773,87735.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620745881,0.02567773,87734.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620746067,0.02567773,87733.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620746271,0.02567773,87732.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620746478,0.05712,87738.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620746679,0.02567786,87737.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620746879,0.02567786,87736.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620747078,0.02567786,87735.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620747280,0.02567786,87734.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620747482,0.02567786,87733.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620747780,0.02567786,87732.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620747981,0.05712,87738.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620748279,0.02567798,87737.0,87725.0,0.0114072]
["bitfinex-derivatives","BTCF0:USTF0",1766620748478,0.0114062,87733.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766620748676,0.02567798,87732.0,87712.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766620748877,0.05712,87731.0,87712.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1766620750181,0.05712,87731.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766620755182,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620758589,0.02567342,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620758788,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620758989,0.02567342,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620759289,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620759485,0.02567324,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620759692,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620759990,0.02567325,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620760183,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620760483,0.02567318,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620760683,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620760884,0.02567313,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620761084,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620761285,0.0256731,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620761489,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620761689,0.02567304,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620761990,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620762189,0.02567303,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620762390,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620762590,0.025673,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620762786,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620762986,0.02567301,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620763284,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620763480,0.02567305,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620763678,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620763893,0.02567302,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620764095,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620764294,0.05712,87731.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766620764295,0.02567302,87730.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766620764496,0.05712,87731.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766620764693,0.0256737,87730.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766620764895,0.05712,87731.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766620765095,0.02567342,87730.0,87713.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1766620765294,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620765496,0.02567358,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620765694,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620765897,0.0256736,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620766096,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620766297,0.02567399,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620766595,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620766788,0.02567381,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620766996,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620767203,0.02567381,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620767402,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620767605,0.02567406,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620767794,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620767993,0.02567406,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620768190,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620768497,0.02567418,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620768805,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620769003,0.025633,87730.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620769205,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620769392,0.02563312,87730.0,80822.0,0.01561676]
["bitfinex-derivatives","BTCF0:USTF0",1766620769598,0.05712,87731.0,87721.0,0.0114077]
["bitfinex-derivatives","BTCF0:USTF0",1766620771603,0.05712,87731.0,87721.0,0.0064077]
["bitfinex-derivatives","BTCF0:USTF0",1766620772109,0.05712,87731.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620772907,0.05712,87731.0,87720.0,0.0114078]
["bitfinex-derivatives","BTCF0:USTF0",1766620777309,0.05712,87731.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766620778509,0.05712,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620779117,0.00017102,87739.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766620779118,0.05712,87734.0,87712.0,0.0114089]
["bitfinex-derivatives","BTCF0:USTF0",1766620779314,0.05712,87734.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620779514,0.02574337,87733.0,87722.0,0.0114075]
["bitfinex-derivatives","BTCF0:USTF0",1766620779812,0.02574337,87732.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620780009,0.02574337,87731.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620780209,0.0114058,87736.0,87719.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1766620780409,0.011406,87734.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766620780609,0.02574211,87733.0,87716.0,0.0114083]
["bitfinex-derivatives","BTCF0:USTF0",1766620781918,0.02574211,87733.0,87718.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1766620783518,0.02574211,87733.0,87706.0,0.0114096]
["bitfinex-derivatives","BTCF0:USTF0",1766620784917,0.02574211,87733.0,87717.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1766620785123,0.02574211,87733.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620785420,0.02574211,87732.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620785623,0.02574211,87731.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620785811,0.00017102,87739.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620786015,0.02573982,87738.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620786222,0.02573982,87737.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620786422,0.02573982,87736.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620786623,0.02573982,87735.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620786921,0.02573982,87734.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620787121,0.02573982,87733.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620787324,0.02573982,87732.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620787622,0.02573982,87731.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620787921,0.00017102,87739.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620788223,0.0257392,87738.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620788422,0.0257392,87737.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620788725,0.0257392,87736.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620789022,0.0257392,87735.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620789223,0.0257392,87734.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620789521,0.0257392,87733.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620789716,0.0257392,87732.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620789912,0.0257392,87731.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620790113,0.00017102,87739.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620790310,0.02574137,87738.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620790509,0.02574137,87737.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620790720,0.02574137,87736.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620790920,0.02574137,87735.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620791119,0.02574137,87734.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620791325,0.02574137,87733.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620791515,0.02574137,87732.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620791716,0.02574137,87731.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620791922,0.00017102,87739.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620792223,0.02574362,87738.0,87704.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620792423,0.02574362,87738.0,87694.0,0.08151043]
["bitfinex-derivatives","BTCF0:USTF0",1766620792424,0.02574362,87737.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620792624,0.02574362,87736.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620792814,0.02574362,87735.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620793019,0.02574362,87734.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620793218,0.02574362,87733.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620793424,0.02574362,87732.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620793726,0.02574362,87731.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620793926,0.00017102,87739.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620794223,0.02574332,87738.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620794417,0.02574332,87737.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620794616,0.02574332,87736.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620794821,0.02574332,87735.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620795022,0.02574332,87734.0,87705.0,0.06163521]
["bitfinex-derivatives","BTCF0:USTF0",1766620795226,0.00017102,87739.0,87693.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1766620795420,0.00017102,87739.0,87693.0,0.03012267]